Losers for 27 December 2007 from 00:00:00 until 23:59:59
Losers for 27 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.5371 | 56.65 B | -0.4014 | -1.26 | 378.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 3199.062 | 12.21 B | -1599.5288 | -33.33 | 0 |
| GSAT | Globalstar | 121.50 | 10.68 B | -4.20 | -3.34 | 5.42 K |
| UEC | Uranium Energy | 3.16 | 5.73 B | -0.02 | -0.63 | 92.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9562 | 4.22 B | -0.2146 | -2.11 | 99.33 K |
| NG | Novagold Resources Inc | 7.4947 | 3.71 B | -0.3887 | -4.93 | 1.38 M |
| UUUU | Energy Fuels Inc | 72.885 | 3.71 B | -6.31 | -7.97 | 1.29 K |
| NHC | National Healthcare Corp | 31.2481 | 3.67 B | -0.2383 | -0.76 | 10 K |
| PRK | Park National Corp | 28.3954 | 3.64 B | -0.9901 | -3.37 | 43.4 K |
| TGB | Taseko Mines Ltd | 4.85 | 3.1 B | -0.07 | -1.42 | 522.25 K |
| DNN | Denison Mines Corp | 6.2166 | 2.91 B | -0.2482 | -3.84 | 406.61 K |
| NOG | Northern Oil and Gas | 52.6162 | 2.78 B | -1.2142 | -2.26 | 5.91 K |
| TMP | Tompkinstrustco | 20.6063 | 1.4 B | -0.7341 | -3.44 | 23.1 K |
| NAK | Northern Dynasty Minerals | 13.15 | 941.32 M | -0.18 | -1.35 | 143.8 K |
| OBE | Obsidian Energy Ltd | 89.0051 | 780.69 M | -0.8806 | -0.98 | 192.53 K |
| IDR | Idaho Strategic Resources | 7.14 | 519.89 M | -0.56 | -7.27 | 1.19 K |
| CIX | Compx International Inc | 6.7143 | 382.44 M | -0.0484 | -0.72 | 25 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.52 | 328.14 M | -0.16 | -2.4 | 246.9 K |
| FRD | Friedman Industries Inc | 3.6843 | 321.19 M | -0.1356 | -3.55 | 56.4 K |
| LODE | Comstock Mining Inc | 650.00 | 260.38 M | -95.00 | -12.75 | 1.14 K |
| ESP | Espey Mfg. & Electronics | 6.5998 | 186.98 M | -0.054 | -0.81 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 10920.00 | 186.12 M | -350.00 | -3.11 | 10 |
| STXS | Stereotaxis Inc | 115.5222 | 137.49 M | -5.0676 | -4.2 | 42.11 K |
| SIF | Sifco Industries | 16.0867 | 129.71 M | -0.889 | -5.24 | 33.5 K |
| WYY | Widepoint Corp | 10.00 | 92.35 M | -0.50 | -4.76 | 9.68 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 81.4 M | -0.15 | -2.7 | 100 |
| WWR | Westwater Resources | 76140.00 | 72.7 M | -4320.00 | -5.37 | 52 |
| DXR | Daxor Corp | 10.1082 | 58.98 M | -0.0754 | -0.74 | 600 |
| FSP | Franklin Street Properties | 5.2874 | 50.96 M | -0.3166 | -5.65 | 222.6 K |
| SDEV | Stablecoin Development Corporation | 383617.0625 | 50.62 M | -3036.5313 | -0.79 | 0 |
| CPHI | China Pharma Holdings | 296.00 | 43.76 M | -4.00 | -1.33 | 658 |
| COHN | Cohen & CO Inc | 89.0403 | 38.2 M | -5.4996 | -5.82 | 8.34 K |
| NNVC | Nanoviricides Inc | 28.00 | 34.17 M | -1.40 | -4.76 | 4.16 K |
| CVM | Cel-Sci Corp | 3750.00 | 28.66 M | -75.00 | -1.96 | 17 |
| BESS | Bimergen Energy Corporation | 385.00 | 24.56 M | -35.00 | -8.33 | 7 |
| IGC | India Globalization Capital Inc | 58.80 | 24.33 M | -0.60 | -1.01 | 230 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4309 | 20.54 M | -0.2715 | -4.76 | 96.1 K |
| UUU | Universal Security Instruments | 5.7426 | 18.9 M | -0.1179 | -2.01 | 31.4 K |
| REED | Reed's, Inc. | 1714.5393 | 13.12 M | -14.4078 | -0.83 | 16 |
| BGI | Birks Group Inc | 5.97 | 7.39 M | -0.13 | -2.13 | 4.1 K |
| PW | Power REIT | 7.3928 | 2.89 M | -0.0641 | -0.86 | 3.3 K |
| OGEN | Oragenics Inc | 147600.00 | 2.39 M | -10800.00 | -6.82 | 0 |
| TPHS | Trinity Pl Hlds Inc | 13.9517 | 1.77 M | -1.4838 | -9.61 | 33.64 K |
| ENSV | Enservco Corpporation | 31.50 | 7.56 K | -2.10 | -6.25 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 846.54 K | -0.50 | -8.33 | 540 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.12 | -0.045 | -1.42 | 71 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0041 | -0.0948 | -1.34 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4619.73 | 5.96 T | -66.0298 | -1.41 | 16.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.3923 | 4.22 T | -0.2507 | -1.42 | 117.58 M |
| GOOG | Alphabet Inc Class C | 17.311 | 4.18 T | -0.2494 | -1.42 | 118.14 M |
| MSFT | Microsoft Corporation | 25.7059 | 3.6 T | -0.4573 | -1.75 | 33.31 M |
| MU | Micron Technology | 7.1781 | 992.6 B | -0.1366 | -1.87 | 9.68 M |
| WMT | Walmart Inc. Common Stock | 10.9813 | 909.61 B | -0.1403 | -1.26 | 32.28 M |
| AMD | Advanced Micro Devices | 7.53 | 761.42 B | -0.24 | -3.09 | 16.5 M |
| ASML | ASML Holding N.V. ADR | 28.5014 | 674.23 B | -0.5895 | -2.03 | 1.04 M |
| INTC | Intel Corp | 16.3558 | 490.55 B | -0.3779 | -2.26 | 29.58 M |
| CSCO | Cisco Systems Inc | 17.8857 | 435.73 B | -0.3797 | -2.08 | 46.57 M |
| COST | Costco Wholesale | 48.3297 | 424.4 B | -0.505 | -1.03 | 2.09 M |
| AMAT | Applied Materials | 13.2058 | 393.94 B | -0.3198 | -2.36 | 12.94 M |
| LRCX | Lam Research Corp | 3.7271 | 384.37 B | -0.0628 | -1.66 | 10.27 M |
| AZN | Astrazeneca Plc ADR | 19.4586 | 255.82 B | -0.1744 | -0.89 | 825 K |
| KLAC | K L A-Tencor Corp | 26.3942 | 244.68 B | -0.3079 | -1.15 | 1.42 M |
| TXN | Texas Instruments | 21.0555 | 244.25 B | -0.2879 | -1.35 | 6.68 M |
| LIN | Linde Plc | 63.8454 | 221.79 B | -0.8604 | -1.33 | 976.6 K |
| MRVL | Marvell Technology Inc | 11.7037 | 212.96 B | -0.3237 | -2.69 | 6.46 M |
| VZ | Verizon Communications Inc | 15.8285 | 205.08 B | -0.2568 | -1.6 | 8.47 M |
| TMUS | T-Mobile US | 31.4033 | 195.61 B | -0.5258 | -1.65 | 338 K |
| PEP | Pepsico Inc | 44.477 | 194.76 B | -0.3364 | -0.75 | 3.43 M |
| GILD | Gilead Sciences Inc | 15.9961 | 183.02 B | -0.2867 | -1.76 | 5.01 M |
| ADI | Analog Devices | 20.2023 | 179.49 B | -0.4261 | -2.07 | 1.56 M |
| QCOM | Qualcomm Inc | 25.5539 | 170.01 B | -0.3864 | -1.49 | 7.93 M |
| BKNG | Booking Holdings Inc | 4.5793 | 160.04 B | -0.0632 | -1.36 | 13.98 M |
| IBKR | Interactive Brokers | 8.0772 | 154.26 B | -0.142 | -1.73 | 1.82 M |
| ISRG | Intuitive Surg Inc | 36.6177 | 142.49 B | -0.6311 | -1.69 | 5.5 M |
| WDC | Western Digital Cp | 18.0188 | 142.15 B | -0.3606 | -1.96 | 2.47 M |
| VRTX | Vertex Pharmaceutic | 23.84 | 139.93 B | -0.94 | -3.79 | 1.17 M |
| SBUX | Starbucks Corporation | 8.1817 | 119.68 B | -0.144 | -1.73 | 16.37 M |
| ADP | Automatic Data Processing, Inc. | 24.224 | 110.13 B | -0.4623 | -1.87 | 1.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0526 | 109.81 B | -0.3047 | -1.36 | 498.4 K |
| ADBE | Adobe Systems Inc | 42.34 | 108.31 B | -0.78 | -1.81 | 4.29 M |
| EQIX | Equinix Inc | 75.428 | 106.28 B | -1.9069 | -2.47 | 323.2 K |
| INTU | Intuit Inc | 27.89 | 99.15 B | -0.4413 | -1.56 | 2.03 M |
| CME | CME Group Inc | 67.3818 | 95.99 B | -1.1926 | -1.74 | 1.3 M |
| CMCSA | Comcast Corporation | 5.7738 | 94.36 B | -0.0313 | -0.54 | 36.45 M |
| CSX | CSX Corp | 3.5599 | 93.88 B | -0.0862 | -2.36 | 21.17 M |
| MAR | Marriot International | 26.9535 | 93.86 B | -0.2638 | -0.97 | 3.16 M |
| MNST | Monster Beverage Cp | 3.7658 | 92.92 B | -0.1834 | -4.64 | 16.81 M |
| CDNS | Cadence Design Systems, Inc. | 17.01 | 86.74 B | -0.27 | -1.56 | 1.53 M |
| REGN | Regeneron Pharmaceuticals | 23.9581 | 86.57 B | -0.5265 | -2.15 | 293.7 K |
| MDLZ | Mondelez Intl Inc | 20.5253 | 81.89 B | -0.3677 | -1.76 | 3.66 M |
| SNPS | Synopsys Inc | 26.01 | 76.83 B | -0.45 | -1.7 | 931.52 K |
| ROST | Ross Stores Inc | 5.2369 | 75.28 B | -0.0519 | -0.98 | 2.79 M |
| WBD | Discovery Inc Series A | 25.10 | 71.53 B | -0.61 | -2.37 | 761.65 K |
| HON | Honeywell International Inc. Common Stock | 36.3441 | 70.28 B | -0.3446 | -0.94 | 3.74 M |
| AEP | American Electric Power Company | 22.6709 | 68.74 B | -0.4135 | -1.79 | 1.76 M |
| PCAR | Paccar Inc | 20.2314 | 67.1 B | -0.7899 | -3.76 | 2.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2008 | 64.01 B | -0.4008 | -0.99 | 2.82 M |
| MPWR | Monolithic Power Sys | 18.182 | 63.89 B | -0.6921 | -3.67 | 196 K |
| TER | Teradyne Inc | 9.5876 | 59.35 B | -0.138 | -1.42 | 1.63 M |
| FAST | Fastenal Company | 3.2507 | 59.03 B | -0.122 | -3.62 | 4.7 M |
| GRMN | Garmin Ltd | 54.8825 | 57.02 B | -1.3609 | -2.42 | 2.05 M |
| COHR | Coherent Inc | 15.0734 | 56.24 B | -0.8523 | -5.35 | 346.4 K |
| NDAQ | Nasdaq Inc | 12.7446 | 53.86 B | -0.3644 | -2.78 | 3.15 M |
| ADSK | Autodesk Inc | 49.85 | 53.06 B | -1.19 | -2.33 | 1.52 M |
| EA | Electronic Arts Inc | 57.0004 | 52.58 B | -1.3016 | -2.23 | 1.73 M |
| AXON | Axon Enterprise Inc | 14.86 | 52.46 B | -0.41 | -2.69 | 636.6 K |
| FITB | Fifth Third Bancorp | 14.714 | 49.84 B | -0.5549 | -3.63 | 4.43 M |
| XEL | XCEL Energy Inc | 11.7717 | 49.6 B | -0.13 | -1.09 | 888 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2486 | 47.14 B | -0.0832 | -1.13 | 1.29 M |
| EXC | Exelon Corp | 28.5178 | 46.67 B | -0.1612 | -0.56 | 3.21 M |
| EBAY | Ebay Inc | 12.5619 | 45.67 B | -0.3136 | -2.44 | 19.38 M |
| PAYX | Paychex Inc | 19.6001 | 43.57 B | -0.3585 | -1.8 | 1.81 M |
| ODFL | Old Dominion Freight Line Inc | 3.328 | 42.65 B | -0.0936 | -2.74 | 1.13 M |
| MCHP | Microchip Technology | 9.3016 | 41.86 B | -0.2205 | -2.32 | 3.3 M |
| FLEX | Flextronics Intl Ltd | 8.743 | 41.75 B | -0.0946 | -1.07 | 3.2 M |
| MSTR | Strategy | 9.25 | 41.06 B | -0.333 | -3.47 | 2.53 M |
| ROP | Roper Industries | 55.7668 | 40.28 B | -0.5559 | -0.99 | 359.35 K |
| EXPE | Expedia Group Inc | 42.1779 | 39.16 B | -0.7918 | -1.84 | 673.75 K |
| NTAP | Netapp Inc | 18.5873 | 38.1 B | -0.2717 | -1.44 | 2.8 M |
| UAL | United Airlines Holdings Inc | 32.543 | 37.58 B | -1.2437 | -3.68 | 2.59 M |
| KMB | Kimberly-Clark Corp | 45.027 | 36.54 B | -0.3823 | -0.84 | 1.6 M |
| HBAN | Huntington Bcshs | 7.796 | 34.69 B | -0.1539 | -1.94 | 3.36 M |
| NTRS | Northern Trust Corp | 49.1231 | 33.92 B | -0.8594 | -1.72 | 862.2 K |
| ERIC | Ericsson ADR | 6.406 | 33.25 B | -0.0936 | -1.44 | 3.27 M |
| BIIB | Biogen Inc | 58.33 | 32.74 B | -1.01 | -1.7 | 2.23 M |
| ALNY | Alnylam Pharmaceuticals | 28.87 | 32.46 B | -1.05 | -3.51 | 190 K |
| WTW | Weight Watchers International, Inc | 67.6749 | 31.15 B | -0.6977 | -1.02 | 100.08 K |
| ILMN | Illumina Inc | 28.9835 | 30.95 B | -0.7587 | -2.55 | 1.52 M |
| CASY | Casey's General Stor | 25.4599 | 30.94 B | -0.6018 | -2.31 | 279.76 K |
| ON | On Semiconductor | 8.86 | 29.81 B | -0.31 | -3.38 | 3.35 M |
| TCOM | Trip.com Group Ltd ADR | 14.019 | 29.29 B | -0.3097 | -2.16 | 1.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.4786 | 28.43 B | -0.5017 | -3.87 | 1.05 M |
| FISV | Fiserv Inc | 13.1475 | 27.69 B | -0.1867 | -1.4 | 4.51 M |
| CTSH | Cognizant Tech Sol | 15.198 | 27.45 B | -0.5689 | -3.61 | 3.96 M |
| INCY | Incyte Corp | 10.20 | 26.04 B | -0.36 | -3.41 | 761.09 K |
| CINF | Cincinnati Financial | 20.5555 | 25.86 B | -0.4528 | -2.16 | 537.7 K |
| TSEM | Tower Semiconductor | 21.30 | 25.6 B | -0.45 | -2.07 | 3.65 K |
| JBHT | J B Hunt Transport | 22.92 | 25.58 B | -0.3722 | -1.6 | 688.32 K |
| DLTR | Dollar Tree Inc | 8.7733 | 25.34 B | -0.1334 | -1.5 | 2.1 M |
| VRSN | Verisign Inc | 31.4843 | 24.68 B | -0.3439 | -1.08 | 1.34 M |
| EXPD | Expeditors Intl | 36.0941 | 24.24 B | -1.0304 | -2.78 | 798.7 K |
| TROW | T Rowe Price Group | 33.176 | 23.94 B | -1.1182 | -3.26 | 1.24 M |
| PFG | Principal Financial Group Inc | 38.8843 | 23.9 B | -0.8145 | -2.05 | 634.4 K |
| FSLR | First Solar Inc | 275.50 | 23.9 B | -5.41 | -1.93 | 2.57 M |
| UTHR | United Therapeutic | 49.595 | 22.7 B | -0.72 | -1.43 | 876.01 K |
| ENTG | Entegris Inc | 8.349 | 22.05 B | -0.2586 | -3 | 541.38 K |
| FFIV | F5 Networks Inc | 28.90 | 21.67 B | -1.11 | -3.7 | 1.11 M |
| WWD | Woodward Inc | 30.0542 | 21.25 B | -1.3126 | -4.18 | 243.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9561 | 2.14 T | -0.0851 | -1.41 | 4.93 M |
| LLY | Eli Lilly and Company | 31.9872 | 1.14 T | -0.2553 | -0.79 | 3.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 137800.00 | 1.07 T | -700.00 | -0.51 | 250 |
| JPM | JP Morgan Chase & Company | 27.4408 | 949.66 B | -0.8174 | -2.89 | 16.53 M |
| WMT | Wal-Mart Stores | 10.9379 | 900.39 B | -0.1397 | -1.26 | 32.28 M |
| XOM | Exxon Mobil Corporation | 53.194 | 677.52 B | -0.6474 | -1.2 | 14.37 M |
| BAC | Bank of America Corporation | 29.4177 | 441.73 B | -0.596 | -1.99 | 19.28 M |
| CVX | Chevron Corp | 45.7381 | 403.62 B | -0.5318 | -1.15 | 8.16 M |
| KO | Coca-Cola Company | 17.7622 | 388.74 B | -0.2024 | -1.13 | 7.73 M |
| MRK | Merck & Company | 29.3959 | 375.5 B | -0.4266 | -1.43 | 7.4 M |
| CAT | Caterpillar Inc | 45.3317 | 375.16 B | -0.5984 | -1.3 | 3.34 M |
| GE | General Electric Company | 116.3421 | 369.61 B | -1.1262 | -0.96 | 4.88 M |
| HD | Home Depot | 16.8489 | 359.13 B | -0.1384 | -0.81 | 13.36 M |
| HSBC | HSBC Holdings Plc ADR | 33.2033 | 350.76 B | -0.3554 | -1.06 | 718.8 K |
| UNH | Unitedhealth Group Inc | 45.4274 | 348.81 B | -0.4593 | -1 | 4.67 M |
| MS | Morgan Stanley | 35.4333 | 336.77 B | -1.1164 | -3.05 | 10.93 M |
| GS | Goldman Sachs Group | 155.8477 | 297.48 B | -3.4853 | -2.19 | 5.3 M |
| RTX | Raytheon Technologies | 31.7005 | 296.98 B | -0.4043 | -1.26 | 3.76 M |
| WFC | Wells Fargo & Company | 18.5343 | 259.88 B | -0.5872 | -3.07 | 18.02 M |
| SAP | SAP Ag ADR | 37.3447 | 248.85 B | -0.3629 | -0.96 | 973 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.065 | 243.13 B | -0.1298 | -2.5 | 2.06 M |
| BHP | BHP Billiton Ltd ADR | 24.7685 | 234.45 B | -0.4141 | -1.64 | 1.63 M |
| AXP | American Express Company | 38.4071 | 229.54 B | -1.3529 | -3.4 | 7.88 M |
| TMO | Thermo Fisher Scientific Inc | 54.6742 | 226.85 B | -1.2677 | -2.27 | 1.13 M |
| TM | Toyota Motor Corp Ltd | 70.9078 | 223.54 B | -0.8903 | -1.24 | 480.21 K |
| IBM | International Business Machines | 57.7812 | 223.44 B | -1.0333 | -1.76 | 4.72 M |
| C | Citigroup Inc | 205.2833 | 222.91 B | -6.1807 | -2.92 | 6.15 M |
| NVO | Novo Nordisk A/S ADR | 10.1426 | 203.64 B | -0.1386 | -1.35 | 57.5 K |
| ABT | Abbott Laboratories | 17.9633 | 197.4 B | -0.2837 | -1.55 | 7.76 M |
| APH | Amphenol Corp | 5.0732 | 192.39 B | -0.0644 | -1.25 | 3.29 M |
| SCHW | The Charles Schwab Corp | 19.6755 | 191.75 B | -0.2844 | -1.42 | 5.11 M |
| MCD | McDonald's Corporation | 35.7024 | 189.26 B | -0.4162 | -1.15 | 4.19 M |
| BLK | Blackrock Inc | 138.2492 | 188.3 B | -2.3751 | -1.69 | 433 K |
| DIS | Walt Disney Company | 26.88 | 184.63 B | -0.3233 | -1.19 | 6.7 M |
| UNP | Union Pacific Corp | 21.6418 | 179.29 B | -0.119 | -0.55 | 5.51 M |
| BA | Boeing Company | 65.1379 | 175.62 B | -0.8208 | -1.24 | 2.89 M |
| BX | Blackstone Inc | 8.3542 | 173.43 B | -0.0945 | -1.12 | 1.54 M |
| T | American Telephone and Telegraph Inc. | 9.9695 | 172.13 B | -0.0665 | -0.66 | 18.61 M |
| WELL | Welltower Inc | 19.614 | 169.86 B | -0.1182 | -0.6 | 635.08 K |
| ETN | Eaton Corp | 29.5307 | 164.94 B | -0.4045 | -1.35 | 1.51 M |
| SCCO | Southern Copper Corp | 16.3891 | 164.38 B | -0.3273 | -1.96 | 2.89 M |
| RIO | Rio Tinto Plc ADR | 32.5494 | 163.41 B | -0.9236 | -2.76 | 622.4 K |
| PFE | Pfizer Inc | 9.7608 | 160.96 B | -0.1193 | -1.21 | 37.96 M |
| TJX | TJX Companies | 5.6254 | 159.63 B | -0.0686 | -1.2 | 10.56 M |
| DE | Deere & Company | 63.4257 | 157.64 B | -1.4388 | -2.22 | 3.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4147 | 157.44 B | -0.0521 | -0.62 | 771.79 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9379 | 156.1 B | -0.1124 | -1.59 | 455.05 K |
| DHR | Danaher Corp | 17.4957 | 148.68 B | -0.1797 | -1.02 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 13.715 | 139.88 B | -0.2855 | -2.04 | 9.72 M |
| SONY | Sony Group Corp ADR | 8.8598 | 137.51 B | -0.1942 | -2.14 | 2.36 M |
| PLD | Prologis Inc | 31.1383 | 137.36 B | -0.3088 | -0.98 | 567.31 K |
| LMT | Lockheed Martin Corp | 62.024 | 135.97 B | -1.0421 | -1.65 | 1.21 M |
| COF | Capital One Financial Corp | 34.0273 | 135.41 B | -0.8381 | -2.4 | 3.27 M |
| NEM | Newmont Mining Corp | 33.1729 | 131.8 B | -0.7333 | -2.16 | 4.34 M |
| CB | Chubb Ltd | 36.2081 | 131.53 B | -0.7499 | -2.03 | 1.01 M |
| GLW | Corning Inc | 15.7894 | 131.33 B | -0.3167 | -1.97 | 6.33 M |
| SYK | Stryker Corp | 60.5801 | 130.41 B | -0.6432 | -1.05 | 632.7 K |
| PH | Parker-Hannifin Corp | 55.0356 | 129.02 B | -1.2725 | -2.26 | 710.3 K |
| PGR | Progressive Corp | 10.6896 | 126.31 B | -0.137 | -1.27 | 2.09 M |
| SPGI | S&P Global Inc | 31.9848 | 125.78 B | -0.6986 | -2.14 | 2.16 M |
| MFG | Mizuho Financial Group ADR | 4.1257 | 123.53 B | -0.1266 | -2.98 | 387.3 K |
| BTI | British American Tobacco Industries ADR | 14.0894 | 120.67 B | -0.0775 | -0.55 | 198.4 K |
| MDT | Medtronic Inc | 32.302 | 119.71 B | -0.2571 | -0.79 | 2.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1947 | 119.48 B | -0.1069 | -0.8 | 10.98 M |
| HDB | Hdfc Bank Ltd ADR | 4.87 | 118.97 B | -0.2653 | -5.17 | 13.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.0094 | 114.06 B | -0.4344 | -1.94 | 5.9 M |
| ACN | Accenture Plc | 26.096 | 112.09 B | -0.7859 | -2.92 | 2.3 M |
| MO | Altria Group | 27.2236 | 110.25 B | -0.45 | -1.63 | 8.33 M |
| ENB | Enbridge Inc | 8.3454 | 109.75 B | -0.3378 | -3.89 | 554.8 K |
| GD | General Dynamics Corp | 58.3032 | 106.15 B | -0.7908 | -1.34 | 966.2 K |
| SO | Southern Company | 17.3208 | 106.05 B | -0.098 | -0.56 | 1.69 M |
| IBN | Icici Bank Ltd ADR | 8.6442 | 105.95 B | -0.5317 | -5.79 | 11.54 M |
| PWR | Quanta Services | 25.7853 | 101.84 B | -0.8172 | -3.07 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1447 | 101.74 B | -0.3121 | -0.79 | 932 K |
| TT | Trane Technologies Plc | 21.3555 | 100.22 B | -0.2852 | -1.32 | 3.5 M |
| VLO | Valero Energy Corp | 40.0092 | 99.7 B | -0.5368 | -1.32 | 3.75 M |
| PNC | PNC Bank | 38.7695 | 98.34 B | -0.6928 | -1.76 | 1.34 M |
| USB | U.S. Bancorp | 18.0278 | 97.88 B | -0.2938 | -1.6 | 8.21 M |
| FCX | Freeport-Mcmoran Inc | 36.3207 | 96.73 B | -0.9612 | -2.58 | 15.26 M |
| DUK | Duke Energy Corp | 26.2897 | 96.37 B | -0.4156 | -1.56 | 1.26 M |
| MMM | 3M Company | 41.3975 | 93.17 B | -0.3248 | -0.78 | 2.72 M |
| BCS | Barclays Plc ADR | 21.5023 | 90.46 B | -0.2809 | -1.29 | 935.6 K |
| WM | Waste Management | 20.5801 | 89.97 B | -0.2348 | -1.13 | 1.44 M |
| WMB | Williams Companies | 12.5689 | 89.58 B | -0.0666 | -0.53 | 1.91 M |
| ICE | Intercontinental Exchange | 32.3639 | 88.27 B | -0.8312 | -2.5 | 3.25 M |
| EMR | Emerson Electric Company | 34.3726 | 87.91 B | -0.5857 | -1.68 | 2.35 M |
| JCI | Johnson Controls Intl | 8.1363 | 87.8 B | -0.1322 | -1.6 | 2.43 M |
| UPS | United Parcel Service | 38.827 | 87.51 B | -0.702 | -1.78 | 2.77 M |
| ELV | Elevance Health Inc | 69.6887 | 86.41 B | -1.4535 | -2.04 | 1.87 M |
| MCO | Moody's Corp | 28.9673 | 86.08 B | -0.5137 | -1.74 | 2.16 M |
| SHW | Sherwin-Williams Company | 15.3654 | 85.84 B | -0.2042 | -1.31 | 1.64 M |
| SPG | Simon Property Group | 37.6006 | 84.72 B | -1.3125 | -3.37 | 2.28 M |
| CMI | Cummins Inc | 42.0822 | 83.75 B | -0.5563 | -1.3 | 1.63 M |
| NOC | Northrop Grumman Corp | 48.6467 | 82.8 B | -0.6042 | -1.23 | 1.1 M |
| AMT | American Tower Corp | 30.6691 | 81.31 B | -0.3691 | -1.19 | 1.57 M |
| ITW | Illinois Tool Works Inc | 34.5369 | 80.95 B | -0.4796 | -1.37 | 2.15 M |
| RCL | Royal Caribbean Cruises Ltd | 34.3817 | 80.39 B | -0.7443 | -2.12 | 1.08 M |
| EOG | Eog Resources | 31.5021 | 79.62 B | -0.232 | -0.73 | 2.41 M |
| MSI | Motorola Solutions | 50.0491 | 79.58 B | -0.6738 | -1.33 | 2.41 M |
| SLB | Schlumberger N.V. | 64.2644 | 79.48 B | -0.7922 | -1.22 | 5.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 28.4467 | -10.941 | -27.78 | 60 | |
| IVQ-U | Invesque Inc | 22.8266 | -8.7794 | -27.78 | 60 | |
| TLG | Troilus Gold Corp | 344.00 | -40.00 | -10.42 | 1.28 K | |
| GMX | Globex Mining Enterprises Inc | 3.20 | -0.29 | -8.31 | 44.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.96 | -1.08 | -7.69 | 641 | |
| PNP | Pinetree Capital Ltd | 896.00 | -52.00 | -5.49 | 2.14 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 180 | |
| VNP | 5N Plus Inc | 7.11 | -0.39 | -5.2 | 855.7 K | |
| FSY | Forsys Metals Corp | 3.29 | -0.18 | -5.19 | 73.08 K | |
| LAM | Laramide Resources Ltd | 6.66 | -0.34 | -4.86 | 185.2 K | |
| ELO | Eloro Resources Ltd | 16.00 | -0.80 | -4.76 | 250 | |
| EFR | Energy Fuels Inc | 71.50 | -3.00 | -4.03 | 8.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.77 | -0.53 | -3.98 | 156.4 K | |
| GVC | Glacier Media Inc | 3.6835 | -0.1517 | -3.96 | 1.9 K | |
| CIGI | Colliers International Group Inc | 16.4465 | -0.5938 | -3.48 | 21.35 K | |
| URB | Urbana Corp | 3.7287 | -0.1212 | -3.15 | 3.9 K | |
| TGO | Terago Inc | 5.56 | -0.18 | -3.14 | 1.4 K | |
| DXT | Dexterra Group Inc | 7.7039 | -0.2334 | -2.94 | 1.42 K | |
| SVM | Silvercorp Metals Inc | 7.344 | -0.2061 | -2.73 | 309.4 K | |
| MEQ | Mainstreet Eq J | 15.5132 | -0.429 | -2.69 | 5.2 K | |
| URB-A | Urbana Corporation | 3.6385 | -0.0915 | -2.45 | 154.1 K | |
| EMP-A | Empire Company Limited | 10.444 | -0.2565 | -2.4 | 198 K | |
| GDL | Goodfellow Inc | 4.1891 | -0.1022 | -2.38 | 1 K | |
| MAI | Mining Americas Inc. | 205.00 | -5.00 | -2.38 | 191 | |
| FFH | Fairfax Financial Holdings Ltd | 194.2324 | -4.5837 | -2.31 | 7.65 K | |
| BCE-PR | BCE Inc Pref R | 8.7392 | -0.2011 | -2.25 | 500 | |
| CLS | Celestica Inc Sv | 5.75 | -0.13 | -2.21 | 528.5 K | |
| LGD | Liberty Gold Corp | 37.12 | -0.80 | -2.11 | 31.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9211 | -0.0841 | -2.1 | 52.5 K | |
| RBA | Rb Global Inc | 18.6278 | -0.396 | -2.08 | 14.2 K | |
| KBL | Kbro Linen Inc | 5.989 | -0.1249 | -2.04 | 1.08 K | |
| MX | Methanex Corp | 17.6123 | -0.3632 | -2.02 | 99.58 K | |
| LB | Laurentian Bank | 13.5759 | -0.2766 | -2 | 89.39 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6627 | -0.1733 | -1.96 | 3.58 K | |
| IMP | Intermap Tech Corp | 103.00 | -2.00 | -1.9 | 7.44 K | |
| BCE-PE | Bce Inc Pref E | 9.5242 | -0.1845 | -1.9 | 100 | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0644 | -0.1159 | -1.88 | 13.16 K | |
| MFC | Manulife Fin | 18.7121 | -0.3243 | -1.7 | 1.36 M | |
| TD | Toronto-Dominion Bank | 16.5302 | -0.2863 | -1.7 | 2.1 M | |
| X | TMX Group Ltd | 5.9617 | -0.1026 | -1.69 | 1.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.2274 | -0.1912 | -1.67 | 68.41 K | |
| BBD-B | Bombardier Inc Series B | 126.593 | -2.1276 | -1.65 | 202.49 K | |
| TRI | Thomson Reuters Corp | 23.3057 | -0.3865 | -1.63 | 337.4 K | |
| RCH | Richelieu Hardware Ltd | 6.2669 | -0.1031 | -1.62 | 5.02 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.05 | -1.59 | 6.9 K | |
| OVV | Ovintiv Inc | 113.2155 | -1.8217 | -1.58 | 181.52 K | |
| POU | Paramount Resources Ltd | 5.3528 | -0.0823 | -1.51 | 71.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1723 | -0.3388 | -1.51 | 111.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.0357 | -0.6552 | -1.47 | 102.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.2999 | -0.1062 | -1.43 | 316.19 K | |
| RY | Royal Bank of Canada | 24.0594 | -0.3343 | -1.37 | 1.21 M | |
| PDV | Prime Dividend Corp Cl A | 3.8036 | -0.0518 | -1.34 | 529 | |
| BBD-A | Bombardier Inc | 149.00 | -2.00 | -1.32 | 28.47 K | |
| CCL-B | CCL Industries Inc | 5.9188 | -0.0773 | -1.29 | 90.92 K | |
| LUN | Lundin Mining Corp | 7.2326 | -0.0943 | -1.29 | 1.08 M | |
| CGO | Cogeco Inc Sv | 23.2311 | -0.2919 | -1.24 | 970 | |
| CNR | Canadian National Railway Co. | 16.6579 | -0.2076 | -1.23 | 1.31 M | |
| RVX | Resverlogix Corp | 13.7067 | -0.16 | -1.15 | 39.58 K | |
| TECK-B | Teck Resources Limited | 26.4967 | -0.304 | -1.13 | 1.76 M | |
| UNC | United Corp Ltd | 3.3242 | -0.0376 | -1.12 | 735 | |
| NA | National Bank of Canada | 11.6984 | -0.1322 | -1.12 | 513.99 K | |
| LNF | Leons Furniture | 6.3565 | -0.0653 | -1.02 | 3.89 K | |
| IMG | Iamgold Corp | 7.2459 | -0.0735 | -1 | 1.06 M | |
| PD | Precision Drilling Corp | 299.40 | -3.00 | -0.99 | 529.59 K | |
| RCI-B | Rogers Communications Inc | 22.7107 | -0.2237 | -0.98 | 680.97 K | |
| HBP | Helix Biopharm | 10.25 | -0.10 | -0.97 | 1.16 K | |
| BN | Brookfield Corporation | 5.7163 | -0.0552 | -0.96 | 1.71 M | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | -9.5989 | -0.91 | 81 | |
| BNS | Bank of Nova Scotia | 21.0896 | -0.1922 | -0.9 | 2.01 M | |
| TIH | Toromont Ind | 11.5562 | -0.1035 | -0.89 | 24.24 K | |
| BB | Blackberry Ltd | 115.40 | -1.01 | -0.87 | 962.55 K | |
| TCL-A | Transcontinental Inc | 6.2478 | -0.0544 | -0.86 | 34.35 K | |
| SAP | Saputo Inc | 10.2792 | -0.0877 | -0.85 | 254.4 K | |
| GWO | Great-West Lifeco Inc | 14.4626 | -0.1201 | -0.82 | 95.89 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8609 | -0.0318 | -0.82 | 1.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0143 | -0.0554 | -0.78 | 231.89 K | |
| BMO | Bank of Montreal | 23.4869 | -0.185 | -0.78 | 563.75 K | |
| MATR | Mattr Corp | 25.3421 | -0.1918 | -0.75 | 31.73 K | |
| GAU | Galiano Gold Inc | 4.05 | -0.03 | -0.74 | 15.87 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7339 | -0.0567 | -0.73 | 120 | |
| TPX-B | Molson Coors Canada Inc | 32.9407 | -0.2385 | -0.72 | 2.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9671 | -0.0794 | -0.72 | 121.77 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0376 | -0.0214 | -0.7 | 11.33 K | |
| XMF-A | M Split Corp | 9.8338 | -0.0692 | -0.7 | 12.85 K | |
| CGI | CDN General Inv | 14.3635 | -0.0989 | -0.68 | 4.01 K | |
| OTEX | Open Text Corp | 5.9071 | -0.0402 | -0.68 | 194.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7759 | -0.0527 | -0.67 | 4 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.461 | -0.0696 | -0.66 | 1.29 M | |
| AC | Air Canada | 12.03 | -0.08 | -0.66 | 7.79 K | |
| FM | First Quantum Minerals Ltd | 15.5741 | -0.1017 | -0.65 | 1.36 M | |
| VGZ | Vista Gold Corp | 4.89 | -0.03 | -0.61 | 4.57 K | |
| TWC | Twc Enterprises Ltd | 5.5213 | -0.0331 | -0.6 | 2.11 K | |
| MG | Magna International Inc | 11.4569 | -0.0639 | -0.55 | 535.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0761 | 31.48 B | -0.051 | -0.99 | 5.57 K |
| LNWO | Light & Wonder, Inc. | 33.52 | 7.1 B | -0.46 | -1.35 | 315.2 K |
| ELCO | Elcom International Inc | 4.40 | 16.57 M | -3.30 | -42.86 | 39 |
| MEDH | MedX Holdings Inc | 342.50 | 1.06 M | -32.50 | -8.67 | 2 K |
| SEII | Sharing Economy International Inc | 14100.0137 | 513.56 K | -600.001 | -4.08 | 0 |
| VGLS | VG Life Sciences Inc | 323741.00 | 283.03 K | -35971.2188 | -10 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 2250.00 | 182.51 K | -550.001 | -19.64 | 0 |
| ZAAG | ZA Group Inc | 125000.00 | 73.57 K | -337500.00 | -72.97 | 20.2 K |
| WDBG | Woodbrook Group Holdings Inc | 34684.6836 | 70.27 K | -1351.3516 | -3.75 | 0 |
| ENDO | Thermic Sciences International | 4.75 | 58.79 K | -0.25 | -5 | 225 |
| REDFY | Rediff.com India Limited | 11.27 | 36.2 K | -0.23 | -2 | 176.4 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | -25.00 | -9.09 | 981 |
| WUHN | Wuhan General Group (China) Inc | 14.50 | 16.54 K | -2.00 | -12.12 | 200 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.96 | 14.07 K | -0.72 | -4.07 | 102.2 K |
| MIHL | Montague International Holding Ltd | 550.00 | 12.63 K | -250.00 | -31.25 | 97 |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 10.92 K | -1000.00 | -20 | 0 |
| CDVIQ | Cal Dive International Inc | 13.38 | 9.86 K | -0.10 | -0.74 | 425.8 K |
| CGNH | CardioGenics Holdings Inc | 8.60 | 9.61 K | -0.10 | -1.15 | 13.19 K |
| CBRI | CMTSU Liquidation Inc | 6.24 | 8.16 K | -0.09 | -1.42 | 166.6 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -160.00 | -16.67 | 67 K |
| ESNC | EnSync Inc | 10.70 | 6.81 K | -1.30 | -10.83 | 3.22 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -5.00 | -9.09 | 1 |
| EKNL | EKO International Corp | 4.50 | 6.34 K | -1.50 | -25 | 49.5 K |
| CGIP | Celadon Group Inc | 8.8331 | 5.66 K | -0.0483 | -0.54 | 345.71 K |
| CBKCQ | Christopher & Banks Corporation | 11.1679 | 3.86 K | -0.4322 | -3.73 | 468.1 K |
| HDYNQ | Hyperdynamics Corporation | 12.40 | 3.56 K | -0.80 | -6.06 | 12.4 K |
| TIXC | Tix Corporation | 4.5664 | 2.36 K | -0.0391 | -0.85 | 31.8 K |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | -10.00 | -2.72 | 285 |
| DOMR | Dominion Resources Black Warrior Trust | 8.8272 | 785 | -0.1146 | -1.28 | 62.7 K |
| SPDC | Speed Commerce Inc | 34.9792 | 603 | -0.2208 | -0.63 | 10.88 K |
| YVRLF | Liquid Media Group Ltd. | 128.00 | 482 | -1.00 | -0.78 | 654 |
| PARD | Poniard Pharmaceuticals Inc | 197.20 | 149 | -12.00 | -5.74 | 1.01 K |
| CCTL | Coin Citadel | 4.00 | 37 | -2.00 | -33.33 | 234 |
| RGGI | Resgreen Group International Inc | 10200.00 | 5 | -100.00 | -0.97 | 2 |
| EVIO | EVIO Inc | 3.10 | -2.90 | -48.33 | 922 | |
| IGNT | Ingen Technologies Inc | 96000.0313 | -50999.9688 | -34.69 | 0 | |
| ASFX | American Scientific Resources Incorporated | 24.00 | -12.00 | -33.33 | 500 | |
| FRTD | Fortitude Group Inc | 1145.4545 | -286.3638 | -20 | 193.5 K | |
| SEEK | TheDirectory.com Inc | 4.00 | -1.00 | -20 | 15 | |
| PTRC | Petro River Oil Corp | 2120.00 | -180.00 | -7.83 | 35 | |
| HMNY | Helios and Matheson Analytics Inc | 1071.4059 | -65.9042 | -5.79 | 22 | |
| HOKUQ | Hoku Corporation | 11.97 | -0.72 | -5.67 | 2.56 M | |
| IDGC | ID Global Corporation | 19.456 | -1.024 | -5 | 13.62 K | |
| ESINQ | ITT Educational Services Inc | 85.76 | -4.30 | -4.77 | 518 K | |
| BLNMF | Blue Note Mining Inc | 9.945 | -0.345 | -3.35 | 42.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 1100.00 | 12.09 M | -80.00 | -6.78 | 1.14 K |
| YNV | Ynvisible Interactive Inc | 48.00 | -14.40 | -23.08 | 1 | |
| FUSE | Fuse Cobalt Inc | 200.00 | -40.00 | -16.67 | 55 | |
| GGA | Goldgroup Mining Inc. | 10.83 | -1.71 | -13.64 | 35 | |
| GORO | Goldgroup Mining Inc. | 43.32 | -6.84 | -13.64 | 9 | |
| LX-H | Lincoln Ventures Ltd | 92.8571 | -14.2858 | -13.33 | 9.94 K | |
| KIP | Kiplin Metals Inc | 486.00 | -72.90 | -13.04 | 73 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 433 | |
| ICON | International Iconic Gold Exploration Corp | 100.00 | -12.00 | -10.71 | 194 | |
| PLY | Playfair Mining Ltd | 17.70 | -2.10 | -10.61 | 7.18 K | |
| DCOP | District Copper Corp | 34.00 | -4.00 | -10.53 | 9.45 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -7.50 | -10 | 129 | |
| VLI | Vision Lithium Inc | 4.50 | -0.50 | -10 | 40 K | |
| MYID | Killi Ltd | 279.018 | -27.9015 | -9.09 | 36.73 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 155 K | |
| BM | BC Moly Ltd. | 8.90 | -0.80 | -8.25 | 4.31 K | |
| LQWD | LQwD FinTech Corp | 64.4001 | -5.60 | -8 | 257 | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 0 | |
| INTR | Intrepid Metals Corp. | 400.00 | -32.00 | -7.41 | 4 | |
| SILV | Silver Valley Metals Corp. | 20.79 | -1.62 | -7.23 | 64 K | |
| REVX | Rev Exploration Corp. | 26.00 | -2.00 | -7.14 | 233 | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.3602 | -6.9 | 183 | |
| NBY | Niobay Metals Inc | 4.60 | -0.30 | -6.12 | 52.26 K | |
| VVTM | VVT Med Inc. | 3294.3926 | -210.2803 | -6 | 7 | |
| QRO | Quadro Resources Ltd. | 3.36 | -0.21 | -5.88 | 301 | |
| ROAR | Lion Rock Resources Inc. | 32.00 | -2.00 | -5.88 | 210 | |
| NTH | Nord Precious Metals Mining Inc. | 44.6585 | -2.627 | -5.56 | 32 | |
| EMR | Emgold Mining Corporation | 180.00 | -10.00 | -5.26 | 72 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 188 K | |
| LUCA | Luca Mining Corp. | 23.04 | -1.28 | -5.26 | 1.72 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.35 | -0.17 | -4.83 | 22.2 K | |
| AXL | Arrow Exploration Corp | 68.3761 | -3.4188 | -4.76 | 63.1 K | |
| WEC | Winchester Equity Corporation | 21.00 | -1.00 | -4.55 | 2.84 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -20.00 | -4 | 27 | |
| CKG | Chesapeake Gold Corp | 7.79 | -0.26 | -3.23 | 14.2 K | |
| IDL | Imaging Dynamics Company Ltd | 258.3333 | -8.3334 | -3.13 | 532 | |
| FTJ | Fort St. James Nickel Corp | 24.80 | -0.80 | -3.13 | 594 | |
| AIR | Clean Air Metals Inc | 4.95 | -0.15 | -2.94 | 331 | |
| EGM | EnGold Mines Ltd | 11.5118 | -0.2763 | -2.34 | 3.91 K | |
| AVCR | Avricore Health Inc | 17.40 | -0.40 | -2.25 | 4.35 K | |
| TNX | TenX Protocols Inc. | 314.9258 | -6.15 | -1.92 | 0 | |
| CTH | CoTec Holdings Corp. | 520.00 | -10.00 | -1.89 | 1 | |
| AZM | Azimut Exploration Inc | 3.97 | -0.03 | -0.75 | 6.2 K | |
| CEC | Compliance Energy Corp. | 5.1309 | -0.0261 | -0.51 | 101.2 K |