Losers for 28 December 2007 from 00:00:00 until 23:59:59
Losers for 28 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3280.00 | 2.9 M | -100.00 | -2.96 | 425.23 K | 1.39 B |
| LNG | Cheniere Energy | 31.107 | 63.05 B | -0.4301 | -1.36 | 223.1 K | 6.94 M |
| INUV | Inuvo Inc | 136.00 | 4.57 M | -4.00 | -2.86 | 9.28 K | 1.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6762 | 3.74 B | -0.28 | -2.81 | 103.22 K | 998.79 K |
| GSAT | Globalstar | 119.25 | 11.18 B | -2.25 | -1.85 | 8.25 K | 983.45 K |
| COHN | Cohen & CO Inc | 85.8977 | 31.45 M | -3.1426 | -3.53 | 11.27 K | 968.32 K |
| FSP | Franklin Street Properties | 5.2135 | 41.76 M | -0.0739 | -1.4 | 154.4 K | 804.96 K |
| NHC | National Healthcare Corp | 30.0208 | 3.26 B | -1.2273 | -3.93 | 25.3 K | 759.53 K |
| SIF | Sifco Industries | 15.8881 | 117.54 M | -0.1986 | -1.23 | 31.3 K | 497.3 K |
| TMP | Tompkinstrustco | 20.1253 | 1.44 B | -0.481 | -2.33 | 22.77 K | 458.25 K |
| ACU | Acme United Corp | 9.8899 | 262.46 M | -0.0961 | -0.96 | 42.6 K | 421.31 K |
| NEN | New England Realty Associates | 12.2532 | 152.58 M | -0.7798 | -5.98 | 33.9 K | 415.38 K |
| UEC | Uranium Energy | 3.12 | 3.3 B | -0.04 | -1.27 | 111.85 K | 348.97 K |
| CQP | Cheniere Energy Partners LP | 3.4696 | 29.92 B | -0.1004 | -2.81 | 74.18 K | 257.37 K |
| ARMP | Armata Pharmaceuticals Inc | 10850.00 | 143.89 M | -70.00 | -0.64 | 20 | 217 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | -0.0933 | -1.38 | 22.79 K | 151.9 K |
| DIT | Amcon Distributing Company | 25.7743 | 58.35 M | -1.0539 | -3.93 | 5.7 K | 146.91 K |
| BRN | Barnwell Industries | 12.2657 | 12.49 M | -0.1146 | -0.93 | 10.5 K | 128.79 K |
| CMT | Core Molding Technologies Inc | 6.983 | 189.66 M | -0.0495 | -0.7 | 18.1 K | 126.39 K |
| GORO | Gold Resource Corp | 3.0991 | 544.27 M | -0.0348 | -1.11 | 34.57 K | 107.12 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3404 | 19.27 M | -0.0905 | -1.67 | 16.8 K | 89.72 K |
| MPU | Mega Matrix Corp | 4.5049 | 4.38 M | -0.0435 | -0.96 | 19.5 K | 87.85 K |
| AWX | Avalon Holdings Corp | 5.68 | 10.98 M | -0.12 | -2.07 | 7.4 K | 42.03 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 247.61 M | -0.0974 | -1.39 | 5.52 K | 38.14 K |
| REED | Reed's, Inc. | 1694.3683 | 27.63 M | -20.171 | -1.18 | 17 | 28.8 K |
| CVR | Chicago Rivet & Machine Company | 12.0864 | 9.52 M | -0.1707 | -1.39 | 1.8 K | 21.76 K |
| OPHC | Optimumbank Hlds | 1015.2224 | 114.05 M | -79.7673 | -7.28 | 11 | 11.17 K |
| JOB | General Employment Enterprises | 16.00 | 702.05 M | -0.10 | -0.62 | 510 | 8.16 K |
| IGC | India Globalization Capital Inc | 58.00 | 18.2 M | -0.80 | -1.36 | 90 | 5.22 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | -66.9942 | -8 | 3 | 2.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 78.30 | 102.24 M | -1.62 | -2.03 | 3.85 K | 301.22 K |
| MBL | Mabel Ventures Inc | 3.13 | -0.05 | -1.57 | 55.53 K | 173.8 K | |
| RSG | Rocky Shore Gold Ltd. | 100.2001 | -1.80 | -1.76 | 1.18 K | 118.54 K | |
| NP | NorthPalm Capital Corp | 59.50 | -3.50 | -5.56 | 442 | 26.3 K | |
| DWTZ | Data Watts Partners Inc. | 120.96 | -20.16 | -14.29 | 3 | 362.88 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9386 | -0.0655 | -0.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 39.887 | 26.6 B | -1.033 | -2.52 | 60.97 M | 2.43 B |
| FSLR | First Solar Inc | 266.04 | 18.42 B | -9.46 | -3.43 | 3.3 M | 877.44 M |
| CSCO | Cisco Systems Inc | 17.7377 | 377.07 B | -0.148 | -0.83 | 46.86 M | 831.21 M |
| ISRG | Intuitive Surg Inc | 36.1266 | 156.71 B | -0.4911 | -1.34 | 4.78 M | 172.56 M |
| AMGN | Amgen Inc | 31.832 | 251.89 B | -0.203 | -0.63 | 5.34 M | 169.88 M |
| SBUX | Starbucks Corporation | 8.0498 | 121.35 B | -0.1319 | -1.61 | 19.09 M | 153.7 M |
| AMD | Advanced Micro Devices | 7.32 | 875.91 B | -0.21 | -2.79 | 18.35 M | 134.29 M |
| GRMN | Garmin Ltd | 53.9843 | 54.54 B | -0.8982 | -1.64 | 2.26 M | 122.12 M |
| CROX | Crocs Inc | 37.95 | 7.49 B | -0.71 | -1.84 | 2.53 M | 96.12 M |
| UAL | United Airlines Holdings Inc | 32.2531 | 35.51 B | -0.2899 | -0.89 | 2.95 M | 95.09 M |
| BIIB | Biogen Inc | 57.84 | 37.46 B | -0.49 | -0.84 | 1.5 M | 86.92 M |
| MU | Micron Technology | 7.0903 | 880.6 B | -0.0878 | -1.22 | 12.11 M | 85.89 M |
| MAT | Mattel Inc | 12.3839 | 4.32 B | -0.4962 | -3.85 | 5.24 M | 64.88 M |
| CSIQ | Canadian Solar Inc | 27.65 | 670.82 M | -0.53 | -1.88 | 2.25 M | 62.17 M |
| VEON | Veon Ltd ADR | 564.2491 | 5.45 B | -3.3246 | -0.59 | 109.5 K | 61.78 M |
| MNST | Monster Beverage Cp | 3.7067 | 91.02 B | -0.0591 | -1.57 | 15.57 M | 57.7 M |
| GT | Goodyear Tire Rubber | 25.337 | 1.19 B | -0.16 | -0.63 | 2.06 M | 52.12 M |
| SIRI | Sirius XM Holdings | 24.3106 | 10.72 B | -0.6356 | -2.55 | 2.08 M | 50.61 M |
| INVA | Innoviva Inc | 14.4601 | 1.35 B | -1.4738 | -9.25 | 3.47 M | 50.15 M |
| SOHU | Sohu.com Inc ADR | 53.12 | 350.86 M | -1.02 | -1.88 | 839.17 K | 44.58 M |
| LRCX | Lam Research Corp | 3.6957 | 282.72 B | -0.0314 | -0.84 | 11.9 M | 43.97 M |
| AMSC | Amer Superconductor | 289.80 | 1.17 B | -15.40 | -5.05 | 147.44 K | 42.73 M |
| NTRS | Northern Trust Corp | 48.8367 | 32.28 B | -0.2864 | -0.58 | 788 K | 38.48 M |
| NIXX | Nixxy, Inc. | 150.00 | 5.33 M | -75.00 | -33.33 | 249.9 K | 37.48 M |
| BMRN | Biomarin Pharmaceuticals | 35.60 | 11.09 B | -0.34 | -0.95 | 1.04 M | 37.05 M |
| VRTX | Vertex Pharmaceutic | 23.47 | 136.56 B | -0.37 | -1.55 | 1.45 M | 33.95 M |
| GEN | Gen Digital Inc | 5.8115 | 18.04 B | -0.0429 | -0.73 | 5.54 M | 32.18 M |
| STX | Seagate Technology | 12.7951 | 121.27 B | -0.1089 | -0.84 | 2.42 M | 31.02 M |
| HST | Host Marriott Financial Trust | 9.0264 | 17.72 B | -0.135 | -1.47 | 3.09 M | 27.85 M |
| DLTR | Dollar Tree Inc | 8.71 | 25.91 B | -0.0633 | -0.72 | 2.97 M | 25.85 M |
| VIAV | Viavi Solutions | 7.6298 | 7.55 B | -0.0568 | -0.74 | 3.3 M | 25.14 M |
| FOSL | Fossil Group | 42.68 | 498.53 M | -0.33 | -0.77 | 587.67 K | 25.08 M |
| JBLU | Jetblue Airways Cp | 6.00 | 1.42 B | -0.09 | -1.48 | 3.63 M | 21.79 M |
| SBAC | SBA Communications | 30.8068 | 19.77 B | -0.1559 | -0.5 | 699.4 K | 21.55 M |
| UTHR | United Therapeutic | 49.265 | 25.18 B | -0.33 | -0.67 | 430.82 K | 21.22 M |
| CAR | Avis Budget Group | 11.9904 | 4.43 B | -0.5605 | -4.47 | 1.57 M | 18.8 M |
| OLED | Universal Display | 19.6165 | 4.02 B | -0.9987 | -4.84 | 940.69 K | 18.45 M |
| NWS | News Cp Cl B | 18.6913 | 16.07 B | -0.1844 | -0.98 | 913.01 K | 17.07 M |
| AAL | American Airlines Group | 13.8677 | 8.73 B | -0.4431 | -3.1 | 1.22 M | 16.85 M |
| NCTY | The9 Ltd ADR | 6125.374 | 41.7 M | -103.2993 | -1.66 | 2.38 K | 14.56 M |
| PLCE | Children's Place Inc | 23.5848 | 6.38 M | -0.5404 | -2.24 | 614.24 K | 14.49 M |
| AZN | Astrazeneca Plc ADR | 19.2886 | 286.07 B | -0.17 | -0.87 | 730.2 K | 14.08 M |
| CAKE | Cheesecake Fact | 18.1607 | 5.44 B | -0.0923 | -0.51 | 752.2 K | 13.66 M |
| REG | Regency Centers Corp | 30.0207 | 14.23 B | -0.5703 | -1.86 | 452.9 K | 13.6 M |
| SEAC | Sea Change Intl IN | 148.60 | 8.4 M | -3.00 | -1.98 | 87 K | 12.93 M |
| NTGR | Netgear Inc | 22.2512 | 512.2 M | -0.1922 | -0.86 | 555.72 K | 12.37 M |
| HAS | Hasbro Inc | 14.555 | 16.86 B | -0.264 | -1.78 | 776.5 K | 11.3 M |
| IDCC | Interdigital Inc | 17.5306 | 7.43 B | -0.3693 | -2.06 | 621.26 K | 10.89 M |
| TTEK | Tetra Tech Inc | 3.9856 | 9.94 B | -0.04 | -0.99 | 2.73 M | 10.89 M |
| FORM | Formfactor Inc | 33.47 | 6.86 B | -0.38 | -1.12 | 319.98 K | 10.71 M |
| IDXX | Idexx Laboratories | 29.22 | 55.48 B | -0.54 | -1.81 | 358.48 K | 10.47 M |
| ALTO | Alto Ingredients Inc | 904.05 | 283.91 M | -9.45 | -1.03 | 11.28 K | 10.2 M |
| RRGB | Red Robin Gourmet Burgers Inc | 32.54 | 166.54 M | -0.31 | -0.94 | 306.01 K | 9.96 M |
| ZUMZ | Zumiez Inc | 25.51 | 214.63 M | -0.86 | -3.26 | 359.32 K | 9.17 M |
| TTEC | Teletech Hlds | 17.4394 | 145.42 M | -0.2908 | -1.64 | 524.85 K | 9.15 M |
| WTW | Weight Watchers International, Inc | 67.2456 | 30.92 B | -0.4293 | -0.63 | 134.43 K | 9.04 M |
| TMUS | T-Mobile US | 31.0687 | 180.02 B | -0.3346 | -1.07 | 289.85 K | 9.01 M |
| HTO | H2O America | 20.7729 | 2.93 B | -0.9558 | -4.4 | 431 K | 8.95 M |
| FSTR | Foster L B Company | 50.1701 | 445.01 M | -0.5247 | -1.04 | 175.57 K | 8.81 M |
| TILE | Interface Inc | 14.3156 | 1.79 B | -0.2528 | -1.74 | 606.6 K | 8.68 M |
| BOOM | Dynamic Materials | 55.2975 | 160.84 M | -1.0634 | -1.89 | 156.68 K | 8.66 M |
| AXON | Axon Enterprise Inc | 14.69 | 25.69 B | -0.17 | -1.14 | 577.2 K | 8.48 M |
| WAFD | Washington Federal | 13.3668 | 2.18 B | -0.0949 | -0.7 | 591.92 K | 7.91 M |
| CRNT | Ceragon Networks Ltd | 10.13 | 218.16 M | -0.4699 | -4.43 | 778.99 K | 7.89 M |
| WRLD | World Acceptance Cp | 27.25 | 643.88 M | -0.70 | -2.5 | 289.07 K | 7.88 M |
| IART | Integra Lifesciences | 15.1151 | 1.12 B | -0.0961 | -0.63 | 504.81 K | 7.63 M |
| SWKS | Skyworks Solutions | 6.8302 | 21.15 B | -0.071 | -1.03 | 1.02 M | 6.97 M |
| INSG | Inseego Corp | 161.80 | 74.41 M | -1.20 | -0.74 | 41.92 K | 6.78 M |
| LBTYA | Liberty Global Ord A | 8.4716 | 3.58 B | -0.0434 | -0.51 | 792.29 K | 6.71 M |
| SANM | Sanmina Corp | 11.04 | 8.48 B | -0.06 | -0.54 | 605.34 K | 6.68 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 131.8527 | 170.76 M | -2.0872 | -1.56 | 49.9 K | 6.58 M |
| GAIA | Gaiam Inc | 27.7374 | 31.66 M | -0.3566 | -1.27 | 230.68 K | 6.4 M |
| NKTR | Nektar Therapeutics | 99.45 | 1.27 B | -1.50 | -1.49 | 63.34 K | 6.3 M |
| CWCO | Cons Water CO Inc | 15.9241 | 398.72 M | -1.7937 | -10.12 | 390.04 K | 6.21 M |
| NSIT | Insight Enterpr | 18.31 | 4.95 B | -0.53 | -2.81 | 328.67 K | 6.02 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3636 | 2.96 B | -0.2107 | -2.46 | 718.6 K | 6.01 M |
| ATLC | Atlanticus Hld Cp | 8.2006 | 1.27 B | -0.1879 | -2.24 | 707.12 K | 5.8 M |
| UTSI | Utstarcom Holdings C | 32.40 | 18.29 M | -0.96 | -2.88 | 175.22 K | 5.68 M |
| MANH | Manhattan Assoc | 6.495 | 14.93 B | -0.0725 | -1.1 | 857.92 K | 5.57 M |
| RGP | Resources Connection Inc | 10.9002 | 92.65 M | -0.0602 | -0.55 | 503.9 K | 5.49 M |
| SEED | Origin Agritech Ltd | 71.70 | 9.28 M | -4.10 | -5.41 | 75.34 K | 5.4 M |
| GBCI | Glacier Bancorp Inc | 10.3398 | 6.27 B | -0.1479 | -1.41 | 514.9 K | 5.32 M |
| INSM | Insmed Inc | 8.70 | 26.58 B | -0.20 | -2.25 | 605.96 K | 5.27 M |
| GERN | Geron Corp | 5.6219 | 622.85 M | -0.0378 | -0.67 | 935.76 K | 5.26 M |
| JAKK | Jakks Pacific Inc | 211.7605 | 413.88 M | -4.5568 | -2.11 | 24.76 K | 5.24 M |
| LNT | Alliant Energy Corp | 10.6148 | 19.04 B | -0.0543 | -0.51 | 492.11 K | 5.22 M |
| OFIX | Orthofix Intl NV | 58.69 | 289.82 M | -0.31 | -0.53 | 87.78 K | 5.15 M |
| ENTG | Entegris Inc | 8.3012 | 22.52 B | -0.0478 | -0.57 | 607.06 K | 5.04 M |
| PLUG | Plug Power Inc | 37.80 | 1.55 B | -2.90 | -7.13 | 132.01 K | 4.99 M |
| CASY | Casey's General Stor | 25.2565 | 26.32 B | -0.2034 | -0.8 | 196.07 K | 4.95 M |
| VLY | Valley National Bancorp | 6.254 | 7.88 B | -0.0719 | -1.14 | 783.38 K | 4.9 M |
| FWRD | Foward Air Corp | 26.6973 | 587.45 M | -0.244 | -0.91 | 166.73 K | 4.45 M |
| SIMO | Silicon Motion Techn ADR | 12.1193 | 5.75 B | -0.4171 | -3.33 | 365.93 K | 4.43 M |
| SNBR | Sleep Number Corp | 7.15 | 960.38 K | -0.13 | -1.79 | 618.11 K | 4.42 M |
| BRKR | Bruker Corp | 12.4352 | 9.38 B | -0.1726 | -1.37 | 355.2 K | 4.42 M |
| HURC | Hurco Cos Inc | 36.0367 | 131.92 M | -1.0649 | -2.87 | 121.82 K | 4.39 M |
| FULT | Fulton Financial Cor | 5.9828 | 4.54 B | -0.0437 | -0.73 | 710.7 K | 4.25 M |
| EXEL | Exelixis Inc | 8.87 | 16.84 B | -0.06 | -0.67 | 472.01 K | 4.19 M |
| IESC | Ies Holdings | 19.41 | 7.22 B | -0.64 | -3.19 | 214.25 K | 4.16 M |
| CBRL | Cracker Barrel | 16.3814 | 1.5 B | -0.1763 | -1.06 | 252.4 K | 4.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 203.4083 | 205.26 B | -1.875 | -0.91 | 5.75 M | 1.17 B |
| BAC | Bank of America Corporation | 29.1623 | 352.05 B | -0.2554 | -0.87 | 23.52 M | 685.98 M |
| JPM | JP Morgan Chase & Company | 27.2018 | 919.35 B | -0.239 | -0.87 | 16.83 M | 457.73 M |
| RIG | Transocean Inc | 116.1942 | 6.19 B | -0.7002 | -0.6 | 3.27 M | 380.4 M |
| AXP | American Express Company | 38.2117 | 214.98 B | -0.1954 | -0.51 | 6.57 M | 250.89 M |
| WFC | Wells Fargo & Company | 18.4058 | 258.31 B | -0.1285 | -0.69 | 12.91 M | 237.57 M |
| NKE | Nike Inc | 13.2152 | 56.43 B | -0.1418 | -1.06 | 17.59 M | 232.5 M |
| FDX | Fedex Corp | 73.7161 | 75.91 B | -1.0412 | -1.39 | 2.74 M | 201.74 M |
| BA | Boeing Company | 64.6762 | 135.91 B | -0.4617 | -0.71 | 2.93 M | 189.38 M |
| MBI | MBIA Inc | 8.1748 | 238.77 M | -1.5399 | -15.85 | 18.9 M | 154.49 M |
| BMY | Bristol-Myers Squibb Company | 13.6049 | 129.66 B | -0.1101 | -0.8 | 9.94 M | 135.24 M |
| GRMN | Garmin Ltd | 53.9843 | -0.8982 | -1.64 | 2.26 M | 122.12 M | |
| VALE | Vale S.A. ADR | 11.7656 | 47.75 B | -0.0811 | -0.68 | 8.65 M | 101.72 M |
| LOW | Lowe's Companies | 16.2855 | 127.77 B | -0.3594 | -2.16 | 6.15 M | 100.15 M |
| VMC | Vulcan Materials Company | 62.3135 | 35.76 B | -0.9174 | -1.45 | 1.61 M | 100.11 M |
| CF | Cf Industries Holdings | 15.4529 | 18.6 B | -0.2594 | -1.65 | 6.39 M | 98.74 M |
| TPR | Tapestry Inc | 19.6678 | 26.02 B | -0.2969 | -1.49 | 4.91 M | 96.51 M |
| LMT | Lockheed Martin Corp | 61.4827 | 137.69 B | -0.5413 | -0.87 | 1.49 M | 91.54 M |
| SPG | Simon Property Group | 37.1148 | 88.44 B | -0.4858 | -1.29 | 2.29 M | 85.02 M |
| F | Ford Motor Company | 3.4095 | 47.56 B | -0.0713 | -2.05 | 24.07 M | 82.07 M |
| MCO | Moody's Corp | 28.7827 | 87.63 B | -0.1846 | -0.64 | 2.78 M | 80.09 M |
| J | Jacobs Engineering Group Inc | 74.2154 | 18.68 B | -0.4691 | -0.63 | 1.07 M | 79.05 M |
| HIG | Hartford Financial Services Group | 58.1904 | 36.76 B | -0.374 | -0.64 | 1.34 M | 78.22 M |
| EDU | New Oriental Education & Technology Group ADR | 18.3791 | 8.26 B | -0.1219 | -0.66 | 3.51 M | 64.52 M |
| NBR | Nabors Industries | 1151.7408 | 1.38 B | -11.2631 | -0.97 | 54.71 K | 63.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 73.16 | -1.81 | -2.41 | 856.53 K | 62.66 M | |
| FOR | Forestar Group Inc | 22.60 | 1.14 B | -1.15 | -4.84 | 2.57 M | 58.13 M |
| AON | AON Plc | 39.3287 | 71.77 B | -0.2867 | -0.72 | 1.47 M | 57.89 M |
| KBH | KB Home | 16.3623 | 2.91 B | -0.784 | -4.57 | 3.47 M | 56.7 M |
| MCK | Mckesson Corp | 57.1159 | 127.33 B | -0.6929 | -1.2 | 937.9 K | 53.57 M |
| AZO | Autozone | 118.85 | 52.46 B | -1.43 | -1.19 | 441.6 K | 52.48 M |
| BXP | Boston Properties | 45.5674 | 11.33 B | -0.8936 | -1.92 | 1.15 M | 52.32 M |
| RF | Regions Financial Corp | 13.7823 | 24.53 B | -0.2922 | -2.08 | 3.78 M | 52.06 M |
| LEN | Lennar Corp | 12.6233 | 19.89 B | -0.1298 | -1.02 | 4.07 M | 51.37 M |
| DHI | D.R. Horton | 10.4431 | 39.51 B | -0.4464 | -4.1 | 4.69 M | 49.02 M |
| TJX | TJX Companies | 5.5921 | 147.8 B | -0.0333 | -0.59 | 8.53 M | 47.69 M |
| SPGI | S&P Global Inc | 31.5887 | 137.29 B | -0.3961 | -1.24 | 1.43 M | 45.14 M |
| ANF | Abercrombie & Fitch Company | 55.5903 | 6.32 B | -0.3614 | -0.65 | 778.89 K | 43.3 M |
| PSA | Public Storage | 37.5578 | 62.14 B | -0.9292 | -2.41 | 1.15 M | 43.18 M |
| AGCO | Agco Corp | 53.6545 | 7.72 B | -0.2733 | -0.51 | 785.9 K | 42.17 M |
| VNO | Vornado Realty Trust | 30.8721 | 7.07 B | -0.2683 | -0.86 | 1.33 M | 41.1 M |
| LUV | Southwest Airlines Company | 10.4569 | 22 B | -0.1197 | -1.13 | 3.86 M | 40.32 M |
| WHR | Whirlpool Corp | 43.8346 | 1.91 B | -0.3744 | -0.85 | 916.25 K | 40.16 M |
| SCCO | Southern Copper Corp | 16.2508 | 140.01 B | -0.1383 | -0.84 | 2.45 M | 39.79 M |
| DECK | Deckers Outdoor Corp | 8.8994 | 11.59 B | -0.1562 | -1.72 | 4.47 M | 39.76 M |
| ROK | Rockwell Automation Inc | 47.0768 | 44.78 B | -0.4792 | -1.01 | 829.28 K | 39.04 M |
| AMG | Affiliated Managers Group | 111.8144 | 10.21 B | -3.1076 | -2.7 | 348.24 K | 38.94 M |
| TOL | Toll Brothers Inc | 18.1206 | 13.62 B | -0.262 | -1.43 | 2 M | 36.28 M |
| SLG | SL Green Realty Corp | 44.6109 | 3.76 B | -1.6495 | -3.57 | 791.36 K | 35.3 M |
| AMP | Ameriprise Financial Services | 37.1912 | 45.09 B | -0.5439 | -1.44 | 932 K | 34.66 M |
| PRGO | Perrigo Company | 26.5257 | 2.25 B | -0.3651 | -1.36 | 1.29 M | 34.33 M |
| CE | Celanese Corp | 32.0971 | 5.64 B | -0.1679 | -0.52 | 1.02 M | 32.73 M |
| GEN | Genesis Healthcare Inc | 5.8115 | -0.0429 | -0.73 | 5.54 M | 32.18 M | |
| PHM | Pultegroup | 8.6774 | 24.19 B | -0.3196 | -3.55 | 3.48 M | 30.16 M |
| VFC | V.F. Corp | 10.161 | 8.14 B | -0.0738 | -0.72 | 2.85 M | 28.99 M |
| MTG | Mgic Investment Corp | 18.4715 | 5.52 B | -0.8622 | -4.46 | 1.55 M | 28.66 M |
| BDC | Belden Inc | 41.579 | 3.98 B | -0.8778 | -2.07 | 684.5 K | 28.46 M |
| TPC | Tutor Perini Corp | 40.9901 | 5.2 B | -1.4145 | -3.34 | 672.1 K | 27.55 M |
| GGB | Gerdau S.A. ADR | 6.1817 | 8.63 B | -0.0526 | -0.84 | 4.22 M | 26.08 M |
| BX | Blackstone Inc | 7.9761 | 149.47 B | -0.3781 | -4.53 | 3.26 M | 25.98 M |
| VMI | Valmont Industries | 77.3396 | 8.06 B | -0.6492 | -0.83 | 334.88 K | 25.9 M |
| FHN | First Horizon Corp | 11.1916 | 11.15 B | -0.1546 | -1.36 | 2.31 M | 25.8 M |
| UAA | Under Armour | 5.4834 | 2.11 B | -0.0775 | -1.39 | 4.43 M | 24.29 M |
| IVZ | Invesco Plc | 15.8122 | 12.71 B | -0.1118 | -0.7 | 1.51 M | 23.83 M |
| TM | Toyota Motor Corp Ltd | 70.301 | 250.21 B | -0.6068 | -0.86 | 336.08 K | 23.63 M |
| LH | Laboratory Corp of America Holdings | 61.8445 | 30.08 B | -0.4502 | -0.72 | 367.5 K | 22.73 M |
| CDE | Coeur Mining Inc | 47.30 | 14.29 B | -0.50 | -1.05 | 478.93 K | 22.65 M |
| VTR | Ventas Inc | 22.1455 | 47.02 B | -0.2922 | -1.3 | 1.02 M | 22.51 M |
| DLB | Dolby Laboratories | 38.5614 | 5.96 B | -0.7421 | -1.89 | 577.4 K | 22.27 M |
| OMC | Omnicom Group Inc | 28.0871 | 24.14 B | -0.2236 | -0.79 | 779.1 K | 21.88 M |
| GWW | W.W. Grainger | 65.4057 | 69.72 B | -0.4137 | -0.63 | 332.9 K | 21.77 M |
| GSK | Glaxosmithkline Plc ADR | 20.2619 | 101.13 B | -0.2276 | -1.11 | 1.04 M | 21.1 M |
| OII | Oceaneering International | 30.6035 | 3.55 B | -0.1812 | -0.59 | 677.86 K | 20.74 M |
| AGO | Assured Guaranty Ltd | 18.9627 | 3.29 B | -0.7582 | -3.84 | 1.09 M | 20.59 M |
| BCS | Barclays Plc ADR | 21.3327 | 76.02 B | -0.1696 | -0.79 | 931.47 K | 19.87 M |
| GVA | Granite Construction Inc | 27.6945 | 5.5 B | -0.1914 | -0.69 | 682.55 K | 18.9 M |
| LPX | Louisiana-Pacific Corp | 11.6178 | 5.3 B | -0.1624 | -1.38 | 1.62 M | 18.86 M |
| O | Realty Income Corp | 10.2611 | 56.1 B | -0.4873 | -4.53 | 1.82 M | 18.64 M |
| FRT | Federal Realty Investment Trust | 42.4855 | 9.77 B | -0.7225 | -1.67 | 438.2 K | 18.62 M |
| NVR | NVR Inc | 515.00 | 15.49 B | -12.00 | -2.28 | 35.5 K | 18.28 M |
| EMN | Eastman Chemical Company | 17.7444 | 7.43 B | -0.1041 | -0.58 | 1.03 M | 18.21 M |
| EMBJ | Embraer S.A. | 38.059 | 14.01 B | -0.6096 | -1.58 | 475 K | 18.08 M |
| RDN | Radian Group Inc | 9.41 | 4.75 B | -0.1528 | -1.6 | 1.79 M | 16.83 M |
| MAC | Macerich Company | 24.4551 | 7.41 B | -0.7825 | -3.1 | 658.4 K | 16.1 M |
| FICO | Fair Isaac and Company | 31.7034 | 15.55 B | -0.4501 | -1.4 | 505.93 K | 16.04 M |
| RIO | Rio Tinto Plc ADR | 32.1372 | 134.92 B | -0.4122 | -1.27 | 495.6 K | 15.93 M |
| CYH | Community Health Systems | 29.784 | 315.9 M | -0.1714 | -0.57 | 529.03 K | 15.76 M |
| KBR | KBR Inc | 30.9952 | 4.49 B | -0.4912 | -1.56 | 505.76 K | 15.68 M |
| EAT | Brinker International | 13.535 | 8.24 B | -0.4604 | -3.29 | 1.11 M | 14.99 M |
| WSM | Williams-Sonoma | 8.3851 | 29.92 B | -0.1129 | -1.33 | 1.77 M | 14.83 M |
| KIM | Kimco Realty Corp | 14.8652 | 16.98 B | -0.1939 | -1.29 | 996.9 K | 14.82 M |
| EW | Edwards Lifesciences Corp | 3.8483 | 61.61 B | -0.03 | -0.77 | 3.83 M | 14.75 M |
| EME | Emcor Group | 22.6428 | 28.87 B | -0.4706 | -2.04 | 638.3 K | 14.45 M |
| FLG | Flagstar Financial, Inc. | 18.4282 | 4.35 B | -0.2229 | -1.2 | 765.33 K | 14.1 M |
| AZN | AstraZeneca PLC | 19.2886 | -0.17 | -0.87 | 730.2 K | 14.08 M | |
| MSM | Msc Industrial Direct Company | 20.4914 | 6.62 B | -0.8336 | -3.91 | 687.2 K | 14.08 M |
| CRS | Carpenter Technology Corp | 54.0885 | 14.44 B | -0.2806 | -0.52 | 258.9 K | 14 M |
| GPC | Genuine Parts Company | 26.6429 | 17 B | -0.2152 | -0.8 | 523.93 K | 13.96 M |
| DINO | HF Sinclair Corp | 12.257 | 17.51 B | -0.1509 | -1.22 | 1.11 M | 13.58 M |
| HOV | Hovnanian Enterprises Inc | 170.25 | 561.36 M | -3.25 | -1.87 | 78.63 K | 13.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 114.80 | -0.60 | -0.52 | 898.59 K | 103.16 M | |
| GIL | Gildan Activewear Inc | 16.0404 | -0.1142 | -0.71 | 714.8 K | 11.47 M | |
| IAG | IA Financial Corp Inc | 24.2442 | -0.176 | -0.72 | 213.9 K | 5.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.0372 | -0.1351 | -0.61 | 126.51 K | 2.79 M | |
| DML | Denison Mines Corp | 7.3849 | -0.0586 | -0.79 | 362.6 K | 2.68 M | |
| PNP | Pinetree Capital Ltd | 890.00 | -6.00 | -0.67 | 2.61 K | 2.32 M | |
| NG | Novagold Res Inc | 6.5588 | -0.0484 | -0.73 | 353.35 K | 2.32 M | |
| FTT | Finning Intl | 17.4436 | -0.2318 | -1.31 | 131.91 K | 2.3 M | |
| AAV | Advantage Oil & Gas Ltd | 7.2412 | -0.0587 | -0.8 | 317.33 K | 2.3 M | |
| VNP | 5N Plus Inc | 6.95 | -0.16 | -2.25 | 318.2 K | 2.21 M | |
| MRU | Metro Inc | 6.619 | -0.0747 | -1.12 | 313.56 K | 2.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9575 | -0.0568 | -0.81 | 226.06 K | 1.57 M | |
| LAM | Laramide Resources Ltd | 6.48 | -0.18 | -2.7 | 163.9 K | 1.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8731 | -0.0472 | -0.68 | 132.56 K | 911.13 K | |
| ACO-X | ATCO Ltd | 15.8727 | -0.0973 | -0.61 | 39.37 K | 624.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1705 | -0.0569 | -0.51 | 33.71 K | 376.55 K | |
| TLG | Troilus Gold Corp | 328.00 | -16.00 | -4.65 | 1.03 K | 336.86 K | |
| AGF-B | AGF Management Limited | 9.1058 | -0.0788 | -0.86 | 32.07 K | 292.02 K | |
| MTY | Mty Food Group Inc | 10.0857 | -0.12 | -1.18 | 22.95 K | 231.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1944 | -0.2469 | -1.01 | 9.5 K | 229.85 K | |
| EXE | Extendicare Inc | 3.0452 | -0.0222 | -0.72 | 73.23 K | 223.01 K | |
| RCI-A | Rogers Communications Inc | 26.5078 | -0.2651 | -0.99 | 6 K | 159.05 K | |
| SEA | Seabridge Gold Inc | 22.4996 | -0.2453 | -1.08 | 6.71 K | 150.9 K | |
| WPRT | Westport Fuel Systems Inc | 91.70 | -4.90 | -5.07 | 1.37 K | 125.81 K | |
| AETR | Aetherion Technologies Inc. | 91.70 | -4.90 | -5.07 | 1.37 K | 125.81 K | |
| DR | Medical Facilities Corp | 3.1234 | -0.0686 | -2.15 | 39.63 K | 123.78 K | |
| BDT | Bird Construction Inc | 4.8383 | -0.0334 | -0.69 | 24 K | 116.12 K | |
| TAL | Petrotal Corp | 178.50 | -1.4337 | -0.8 | 631 | 112.63 K | |
| DII-B | Dorel Industries Inc | 8.233 | -0.072 | -0.87 | 13.58 K | 111.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.886 | -0.112 | -1.6 | 14.6 K | 100.5 K | |
| RFA | RFA Financial Inc. | 26.7187 | -0.1778 | -0.66 | 3.22 K | 86.14 K | |
| BDI | Black Diamond Group Ltd | 3.2119 | -0.0655 | -2 | 25.2 K | 80.94 K | |
| BU | Burcon Nutrascience Corp | 115.9636 | -2.9777 | -2.5 | 574 | 66.56 K | |
| LUG | Lundin Gold Inc | 22.976 | -0.6808 | -2.88 | 2.69 K | 61.81 K | |
| BCE-PC | BCE Inc Pref AC | 8.4435 | -0.0444 | -0.52 | 5.99 K | 50.58 K | |
| WSP | WSP Global Inc | 13.801 | -0.3135 | -2.22 | 3.38 K | 46.72 K | |
| TSL | Tree Island Steel Ltd | 3.7811 | -0.027 | -0.71 | 12.1 K | 45.75 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.381 | -7.41 | 6.02 K | 28.65 K | |
| GSY | Goeasy Ltd | 10.8731 | -0.1376 | -1.25 | 2.15 K | 23.38 K | |
| SKE | Skeena Resources Ltd | 42.00 | -2.00 | -4.55 | 430 | 18.06 K | |
| MARI | Marimaca Copper Corp | 30.00 | -1.25 | -4 | 528 | 15.84 K | |
| TLO | Talon Metals Corp | 6.007 | -0.182 | -2.94 | 2.62 K | 15.74 K | |
| BCE-PF | BCE Inc Pref AF | 9.1472 | -0.2783 | -2.95 | 1.6 K | 14.64 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.0686 | -0.0977 | -1.2 | 1.7 K | 13.72 K | |
| ERD | Erdene Resource Development Corp | 6.12 | -0.72 | -10.53 | 2.1 K | 12.85 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8148 | -0.3497 | -3.13 | 1.17 K | 12.6 K | |
| ACD | Accord Financial | 4.2448 | -0.1369 | -3.12 | 2.9 K | 12.31 K | |
| BCE-PY | BCE Inc Pref Y | 9.6838 | -0.0517 | -0.53 | 1.15 K | 11.09 K | |
| TWC | Twc Enterprises Ltd | 5.4883 | -0.033 | -0.6 | 1.71 K | 9.38 K | |
| QBR-A | Quebecor Inc | 7.3899 | -0.0465 | -0.63 | 800 | 5.91 K | |
| BCE-PA | BCE Inc Pref AA | 8.6694 | -0.0817 | -0.93 | 500 | 4.33 K | |
| MXG | Maxim Power Corp | 5.5259 | -0.217 | -3.78 | 200 | 1.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.2603 | -7.14 | 125 | 422.99 | |
| CSCI | Cosciens Biopharma Inc | 91800.00 | -1200.00 | -1.29 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1050.00 | -95.4545 | -8.33 | 392.55 K | 412.18 M | |
| CBKCQ | Christopher & Banks Corporation | 9.6466 | 3.86 K | -1.5213 | -13.62 | 1.82 M | 17.52 M |
| LNWO | Light & Wonder, Inc. | 33.25 | 6.07 B | -0.27 | -0.81 | 469.1 K | 15.6 M |
| HOKUQ | Hoku Corporation | 11.56 | -0.41 | -3.43 | 1.24 M | 14.3 M | |
| HOS | Hornbeck Offshore Services, Inc | 41.04 | 1.91 B | -0.31 | -0.75 | 339.86 K | 13.95 M |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -14.17 | -9.09 | 55.5 K | 7.86 M |
| NTPIF | Nam Tai Property Inc. | 11.46 | 262.33 M | -0.41 | -3.45 | 247.69 K | 2.84 M |
| PRXIQ | Premier Exhibitions Inc | 110.30 | 491 | -4.90 | -4.25 | 20.96 K | 2.31 M |
| CBRI | CMTSU Liquidation Inc | 6.20 | -0.04 | -0.64 | 204.11 K | 1.27 M | |
| REDFY | Rediff.com India Limited | 11.12 | 97.36 K | -0.15 | -1.33 | 105.57 K | 1.17 M |
| TXCCQ | TranSwitch Corporation | 7.3157 | -0.0795 | -1.08 | 136.39 K | 997.81 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.708 | 785 | -0.1192 | -1.35 | 94.32 K | 821.34 K |
| LCU | Lion Copper Corp. Common Shares | 79.65 | 74.6 M | -4.05 | -4.84 | 6.23 K | 495.9 K |
| HDYNQ | Hyperdynamics Corporation | 12.32 | -0.08 | -0.65 | 35.9 K | 442.24 K | |
| CYRNQ | CYRNQ | 123.6001 | -5.40 | -4.19 | 3.27 K | 404.05 K | |
| SPDC | Speed Commerce Inc | 32.96 | 603 | -2.0192 | -5.77 | 11.48 K | 378.31 K |
| PARD | Poniard Pharmaceuticals Inc | 185.60 | 149 | -11.60 | -5.88 | 1.72 K | 319.42 K |
| NXTYQ | Nexity Financial Corporation | 6.63 | 1.16 M | -0.32 | -4.6 | 34.42 K | 228.22 K |
| ACUS | Acusphere Inc | 6.40 | -0.20 | -3.03 | 34.2 K | 218.91 K | |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -900.00 | -14.29 | 36 | 194.4 K | |
| ERINQ | Erin Energy Corporation | 24.6427 | 21.53 K | -0.616 | -2.44 | 2.78 K | 68.51 K |
| DKAM | Drinks Americas Holdings Ltd | 1200.00 | 278.3 K | -37.5009 | -3.03 | 51 | 61.2 K |
| ACAI | Safeplus International Holdings Limited | 5.00 | 5.08 K | -0.80 | -13.79 | 10.68 K | 53.38 K |
| KLNG | Koil Energy Solutions Inc. | 20.40 | 35.19 M | -0.60 | -2.86 | 2.38 K | 48.65 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 7.83 K | -0.76 | -9.55 | 6.75 K | 48.6 K |
| NEOM | NeoMedia Technologies Inc | 17.85 | 508.84 K | -0.15 | -0.83 | 2.36 K | 42.2 K |
| BAJFF | Camrova Resources Inc | 35.86 | -0.54 | -1.48 | 710 | 25.46 K | |
| RGGI | Resgreen Group International Inc | 9700.00 | 48.75 K | -500.00 | -4.9 | 1 | 9.7 K |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | -20.00 | -9.09 | 42 | 8.4 K |
| JDNRF | Jayden Resources Inc. | 7.0125 | 2.32 M | -0.7563 | -9.74 | 1.02 K | 7.17 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | -9.60 | -1.35 | 9 | 6.34 K |
| FCGD | First Colombia Gold Corp | 1800.001 | 978.13 K | -199.999 | -10 | 2 | 3.6 K |
| MJLB | Ultrack Systems Inc | 1820.0002 | 424.93 K | -199.9998 | -9.9 | 1 | 1.82 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2000.00 | 182.51 K | -250.00 | -11.11 | 0 | 0 |
| ITVI | Interact-TV Inc | 600000.00 | 2.46 M | -60000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 147.00 | -9.00 | -5.77 | 147.4 K | 21.67 M | |
| SLG | PetroTal Corp | 33.0774 | -0.2657 | -0.8 | 63.06 K | 2.09 M | |
| SAG | Sterling Metals Corp | 970.00 | 6.39 M | -130.00 | -11.82 | 931 | 903.07 K |
| JEC | Jura Energy Corporation | 3.80 | -0.20 | -5 | 93.33 K | 354.65 K | |
| MKR | Melkior Resources Inc | 4.25 | -0.05 | -1.16 | 48.5 K | 206.12 K | |
| SA-H | Southern Arc Minerals Inc | 12.10 | -0.30 | -2.42 | 13.34 K | 161.41 K | |
| GRZ | Gold Reserve Inc | 3.7995 | -0.0691 | -1.79 | 34.09 K | 129.51 K | |
| COV | Covalon Technologies Ltd | 30.80 | -0.56 | -1.79 | 3.93 K | 121.04 K | |
| MQM | Metalquest Mining Inc. | 18.75 | -1.50 | -7.41 | 5.76 K | 108 K | |
| PER | Peruvian Metals Corp | 10.50 | -0.14 | -1.32 | 7.5 K | 78.75 K | |
| TGX | True North Gems Inc | 1230.00 | -90.00 | -6.82 | 62 | 76.26 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | -0.6993 | -2.8 | 3.12 K | 75.52 K | |
| SSE | Silver Spruce Resources Inc | 114.00 | -12.00 | -9.52 | 606 | 69.08 K | |
| IFR | International Frontier Resources Corporation | 14.5714 | -0.8572 | -5.56 | 2.98 K | 43.35 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 11.5 K | 37.95 K | |
| WEC | Winchester Equity Corporation | 20.40 | -0.60 | -2.86 | 1.57 K | 32.03 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -2.00 | -14.29 | 2.6 K | 31.2 K | |
| UGD | Unigold Inc | 6.10 | -0.10 | -1.61 | 4.87 K | 29.71 K | |
| CPI | Carlton Precious Inc. | 3.45 | -0.05 | -1.43 | 8.6 K | 29.67 K | |
| RUSH | Carolina Rush Corporation | 6.00 | -0.50 | -7.69 | 4.3 K | 25.8 K | |
| WML | Wealth Minerals Ltd | 7.32 | -0.04 | -0.54 | 3.5 K | 25.62 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | -0.20 | -5.26 | 4.35 K | 15.66 K | |
| MAX | Max Resource Corp | 72.00 | -1.20 | -1.64 | 213 | 15.34 K | |
| IDL | Imaging Dynamics Company Ltd | 250.00 | -8.3333 | -3.23 | 57 | 14.25 K | |
| ADK | DIAGNOS Inc | 5.00 | -0.20 | -3.85 | 2.57 K | 12.85 K | |
| NAM | New Age Metals Inc | 4.32 | -0.24 | -5.26 | 2.73 K | 11.77 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 1.48 K | 11.57 K | |
| GIGA | Giga Metals Corporation | 9.20 | -0.30 | -3.16 | 1.15 K | 10.58 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -27.1541 | -16.67 | 63 | 8.55 K | |
| URZ | Urz Energy Corp | 250.00 | -2.50 | -0.99 | 34 | 8.5 K | |
| FUSE | Fuse Cobalt Inc | 190.00 | -10.00 | -5 | 42 | 7.98 K | |
| SR | Strategic Resources Inc | 117.00 | -13.50 | -10.34 | 68 | 7.96 K | |
| REG | Regulus Resources Inc | 23.9362 | -1.5957 | -6.25 | 313 | 7.49 K | |
| FP | FP Newspapers Inc | 3.7605 | -0.0308 | -0.81 | 1.5 K | 5.64 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | -12.60 | -17.5 | 78 | 4.63 K | |
| SC-H | Serrano Resources Ltd | 4.20 | -2.80 | -40 | 1.07 K | 4.5 K | |
| WINS | Winshear Gold Corp | 27.3803 | -1.48 | -5.13 | 160 | 4.38 K | |
| BSK | Blue Sky Uranium Corp | 51.00 | -1.00 | -1.92 | 85 | 4.33 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -13.1579 | -20 | 76 | 4 K | |
| USS | Uniserve Communications Corporation | 52.6316 | -13.1579 | -20 | 76 | 4 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 377 | 3.55 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -60.00 | -5.56 | 3 | 3.06 K | |
| EON | EON Lithium Corp. | 48.00 | -6.00 | -11.11 | 42 | 2.02 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 250 | 1.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 8.00 | -0.25 | -3.03 | 200 | 1.6 K | |
| QGR | Q-Gold Resources Ltd | 211.20 | -115.20 | -35.29 | 5 | 1.06 K | |
| CUCU | Global Copper Corp. | 5.40 | -0.60 | -10 | 133 | 718.2 | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 3 | 21.6 | |
| TNX | TenX Protocols Inc. | 307.2008 | -7.725 | -2.45 | 0 | 0 |