Losers for 26 December 2007 from 00:00:00 until 23:59:59
Losers for 26 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 125.70 | 10.68 B | -5.55 | -4.23 | 6.31 K |
| NHC | National Healthcare Corp | 31.4864 | 3.67 B | -0.4214 | -1.32 | 9.4 K |
| PRK | Park National Corp | 29.3855 | 3.64 B | -0.2181 | -0.74 | 36 K |
| NOG | Northern Oil and Gas | 53.8304 | 2.78 B | -2.0237 | -3.62 | 3.07 K |
| TMP | Tompkinstrustco | 21.3404 | 1.4 B | -0.1772 | -0.82 | 27.06 K |
| NAK | Northern Dynasty Minerals | 13.33 | 941.32 M | -0.17 | -1.26 | 142.95 K |
| IDR | Idaho Strategic Resources | 7.70 | 519.89 M | -0.42 | -5.17 | 8 |
| CATX | Perspective Therapeutics Inc | 18.50 | 397.25 M | -2.00 | -9.76 | 22.88 K |
| VGZ | Vista Gold Corp | 4.86 | 348.06 M | -0.17 | -3.38 | 254.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.69 | 300.34 M | -0.037 | -0.78 | 127.1 K |
| BKTI | Bk Technologies Inc | 11.9596 | 290.77 M | -0.2392 | -1.96 | 12.36 K |
| GENC | Gencor Industries IN | 6.5667 | 280.26 M | -0.10 | -1.5 | 9.9 K |
| LODE | Comstock Mining Inc | 745.00 | 260.38 M | -25.00 | -3.25 | 818 |
| CMT | Core Molding Technologies Inc | 6.9731 | 230.96 M | -0.0396 | -0.56 | 13.6 K |
| ESP | Espey Mfg. & Electronics | 6.6538 | 186.98 M | -0.0719 | -1.07 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 11270.00 | 186.12 M | -140.00 | -1.23 | 4 |
| PED | Pedevco Corp | 11424.00 | 160.22 M | -672.00 | -5.56 | 1 |
| BCV | Bancroft Convertible Fund | 5.8391 | 141.59 M | -0.0335 | -0.57 | 8.1 K |
| STXS | Stereotaxis Inc | 120.5898 | 137.49 M | -1.4077 | -1.15 | 31.12 K |
| GLU | Gabelli Global Utility | 6.6936 | 116.12 M | -0.1032 | -1.52 | 7.9 K |
| TRT | Trio-Tech International | 4.4978 | 111.38 M | -0.2017 | -4.29 | 52 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9985 | 74.91 M | -0.0901 | -1.77 | 10.4 K |
| DXR | Daxor Corp | 10.1836 | 58.98 M | -0.1029 | -1 | 1.1 K |
| FSP | Franklin Street Properties | 5.604 | 50.96 M | -0.1196 | -2.09 | 204.6 K |
| AGIG | AGIG | 336.644 | 40.38 M | -6.0115 | -1.75 | 370 |
| COHN | Cohen & CO Inc | 94.5399 | 38.2 M | -1.8331 | -1.9 | 6.97 K |
| NNVC | Nanoviricides Inc | 29.40 | 34.17 M | -2.10 | -6.67 | 743 |
| CVM | Cel-Sci Corp | 3825.00 | 28.66 M | -75.00 | -1.92 | 39 |
| JOB | General Employment Enterprises | 16.10 | 26.85 M | -0.30 | -1.83 | 1.69 K |
| ACCS | Access Newswire Inc | 8.5015 | 19.08 M | -0.4475 | -5 | 9.21 K |
| REED | Reed's, Inc. | 1728.9471 | 13.12 M | -31.6974 | -1.8 | 14 |
| INUV | Inuvo Inc | 129.00 | 12.18 M | -1.00 | -0.77 | 1.44 K |
| AIRI | Air Industries Group Inc | 753.6851 | 11.69 M | -66.9942 | -8.16 | 12 |
| AWX | Avalon Holdings Corp | 5.81 | 10.68 M | -0.04 | -0.68 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 11.9442 | 9.59 M | -0.2844 | -2.33 | 500 |
| DSS | Document Security Systems | 13917.8594 | 4.89 M | -394.6885 | -2.76 | 44 |
| TPHS | Trinity Pl Hlds Inc | 15.4355 | 1.77 M | -0.1693 | -1.08 | 28.02 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.5313 | -0.8437 | -0.74 | 84.2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 141.30 | 2.07 B | -2.70 | -1.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.3147 | 992.6 B | -0.0487 | -0.66 | 9.67 M |
| WMT | Walmart Inc. Common Stock | 11.1216 | 909.61 B | -0.0827 | -0.74 | 28.04 M |
| CSCO | Cisco Systems Inc | 18.2654 | 435.73 B | -0.2189 | -1.18 | 35.46 M |
| LRCX | Lam Research Corp | 3.7899 | 384.37 B | -0.0195 | -0.51 | 9.58 M |
| KLAC | K L A-Tencor Corp | 26.7021 | 244.68 B | -0.2648 | -0.98 | 1.42 M |
| AMGN | Amgen Inc | 32.1296 | 239.32 B | -0.4465 | -1.37 | 6.8 M |
| PEP | Pepsico Inc | 44.8134 | 194.76 B | -0.2493 | -0.55 | 3.24 M |
| VRTX | Vertex Pharmaceutic | 24.78 | 139.93 B | -0.13 | -0.52 | 963.9 K |
| SBUX | Starbucks Corporation | 8.3257 | 119.68 B | -0.1599 | -1.88 | 10.98 M |
| ADP | Automatic Data Processing, Inc. | 24.6863 | 110.13 B | -0.2067 | -0.83 | 987.63 K |
| CME | CME Group Inc | 68.5744 | 95.99 B | -0.3975 | -0.58 | 1.78 M |
| MAR | Marriot International | 27.2173 | 93.86 B | -0.2637 | -0.96 | 1.83 M |
| MNST | Monster Beverage Cp | 3.9492 | 92.92 B | -0.0725 | -1.8 | 9.83 M |
| ROST | Ross Stores Inc | 5.2888 | 75.28 B | -0.112 | -2.07 | 3.13 M |
| AEP | American Electric Power Company | 23.0844 | 68.74 B | -0.2626 | -1.12 | 1.23 M |
| FAST | Fastenal Company | 3.3727 | 59.03 B | -0.0247 | -0.73 | 2.76 M |
| COHR | Coherent Inc | 15.9257 | 56.24 B | -0.744 | -4.46 | 520.6 K |
| FITB | Fifth Third Bancorp | 15.2689 | 49.84 B | -0.2528 | -1.63 | 3.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8746 | 45.47 B | -0.3227 | -1.39 | 42.5 K |
| ODFL | Old Dominion Freight Line Inc | 3.4216 | 42.65 B | -0.0199 | -0.58 | 1.1 M |
| MCHP | Microchip Technology | 9.5221 | 41.86 B | -0.0941 | -0.98 | 2.51 M |
| UAL | United Airlines Holdings Inc | 33.7867 | 37.58 B | -0.7855 | -2.27 | 1.27 M |
| ESLT | Elbit Systems Ltd | 41.0051 | 35.25 B | -1.0024 | -2.39 | 35.2 K |
| WTW | Weight Watchers International, Inc | 68.3726 | 31.15 B | -0.7642 | -1.11 | 73.5 K |
| CASY | Casey's General Stor | 26.0617 | 30.94 B | -0.5424 | -2.04 | 411.29 K |
| INSM | Insmed Inc | 8.85 | 28.53 B | -0.051 | -0.57 | 397.47 K |
| TSEM | Tower Semiconductor | 21.75 | 25.6 B | -0.60 | -2.68 | 3.9 K |
| DLTR | Dollar Tree Inc | 8.9067 | 25.34 B | -0.1966 | -2.16 | 2.82 M |
| TROW | T Rowe Price Group | 34.2942 | 23.94 B | -0.2754 | -0.8 | 855.7 K |
| ENTG | Entegris Inc | 8.6076 | 22.05 B | -0.2681 | -3.02 | 806.39 K |
| EVRG | Evergy Inc | 12.4389 | 19.27 B | -0.1318 | -1.05 | 442.7 K |
| STRL | Sterling Constructio | 22.49 | 16.35 B | -0.50 | -2.17 | 39.19 K |
| HST | Host Marriott Financial Trust | 9.4261 | 16.08 B | -0.2535 | -2.62 | 3.73 M |
| NBIX | Neurocrine Bioscienc | 4.19 | 15.81 B | -0.05 | -1.18 | 1.1 M |
| LECO | Lincoln Elec Hld | 26.3327 | 15.24 B | -0.2449 | -0.92 | 182.8 K |
| APA | Apa Corp | 77.2592 | 15.05 B | -0.4749 | -0.61 | 1.57 M |
| REG | Regency Centers Corp | 31.5809 | 14.28 B | -0.5043 | -1.57 | 288.4 K |
| ERIE | Erie Indemnity Company | 30.7211 | 13.98 B | -0.3223 | -1.04 | 30.4 K |
| IESC | Ies Holdings | 20.27 | 13.89 B | -0.26 | -1.27 | 74.7 K |
| TRMB | Trimble Navigation | 15.745 | 13.82 B | -0.32 | -1.99 | 1.4 M |
| EXEL | Exelixis Inc | 9.18 | 13.48 B | -0.08 | -0.86 | 610.36 K |
| TXRH | Texas Roadhouse Inc | 8.8603 | 13.32 B | -0.1029 | -1.15 | 487.93 K |
| ICLR | Icon Plc | 31.875 | 13.31 B | -0.305 | -0.95 | 102.04 K |
| SEIC | Sei Investments Company | 25.5423 | 12.89 B | -0.5838 | -2.23 | 547.51 K |
| ARWR | Arrowhead Pharma | 42.80 | 12.44 B | -1.00 | -2.28 | 19.49 K |
| AEIS | Advanced Energy | 12.7462 | 11.79 B | -0.3922 | -2.99 | 349.7 K |
| SMTC | Semtech Corp | 15.89 | 11.68 B | -0.09 | -0.56 | 670.27 K |
| KTOS | Kratos Defns | 21.60 | 11.36 B | -0.50 | -2.26 | 10.25 K |
| TECH | Bio-Techne Cp | 14.2565 | 11.29 B | -0.1061 | -0.74 | 330.89 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.6959 | 11.13 B | -0.0715 | -0.66 | 225.6 K |
| LFUS | Littelfuse Inc | 29.6041 | 10.54 B | -0.1618 | -0.54 | 59.43 K |
| PODD | Insulet Corp | 23.38 | 10.51 B | -0.12 | -0.51 | 49.42 K |
| ZION | Zions Bancorp | 33.8539 | 9.97 B | -0.5138 | -1.5 | 729.7 K |
| ONB | Old National Bncp | 8.616 | 9.91 B | -0.0497 | -0.57 | 321.4 K |
| MTCH | Match Group Inc | 6.3484 | 9.26 B | -0.0346 | -0.54 | 4.74 M |
| AAL | American Airlines Group | 14.8199 | 9.17 B | -0.2451 | -1.63 | 1.44 M |
| AVAV | Aerovironment Inc | 25.03 | 8.74 B | -0.44 | -1.73 | 66.91 K |
| BOKF | Bok Financial Corp | 33.8195 | 8.53 B | -0.5033 | -1.47 | 70.34 K |
| TGTX | Tg Therapeuticscmn | 282.0938 | 7.91 B | -27.00 | -8.74 | 163 |
| POOL | Pool Corp | 15.2445 | 7.12 B | -0.2339 | -1.51 | 234.7 K |
| CPB | Campbell Soup Company | 20.0397 | 6.96 B | -0.1325 | -0.66 | 631.1 K |
| AAON | Aaon Inc | 3.5366 | 6.68 B | -0.1424 | -3.87 | 432.07 K |
| UBSI | United Bkshs Inc | 13.8945 | 6.5 B | -0.1843 | -1.31 | 350.4 K |
| CHDN | Churchill Downs IN | 8.1361 | 6.39 B | -0.147 | -1.77 | 184.87 K |
| LSTR | Landstar System | 33.3207 | 6.28 B | -0.3948 | -1.17 | 268.4 K |
| MRCY | Mercury Sys Inc | 15.5286 | 6.08 B | -0.2501 | -1.59 | 150.12 K |
| CZR | Caesars Entertainment Inc | 7.03 | 6.03 B | -0.08 | -1.13 | 109.88 K |
| CRUS | Cirrus Logic Inc | 5.04 | 5.92 B | -0.07 | -1.37 | 688.15 K |
| LGND | Ligand Pharm | 18.3166 | 5.8 B | -1.4694 | -7.43 | 176.25 K |
| CVLT | Commvault Systems | 21.95 | 5.69 B | -0.18 | -0.81 | 200.72 K |
| CIGI | Colliers Intl Grp IN | 16.848 | 5.61 B | -0.2305 | -1.35 | 16.93 K |
| NOVT | Novanta Inc | 28.08 | 5.52 B | -0.39 | -1.37 | 26.03 K |
| SIGI | Selective Ins Group | 16.2868 | 5.35 B | -0.1944 | -1.18 | 253.36 K |
| ACIW | Aci Worldwide Inc | 6.5633 | 5.25 B | -0.0634 | -0.96 | 909.99 K |
| ACAD | Acadia Pharmaceutica | 12.27 | 5.21 B | -0.10 | -0.81 | 199.53 K |
| CAR | Avis Budget Group | 12.874 | 5 B | -0.133 | -1.02 | 1.12 M |
| JSM | SLM Cp 6% Sr Nt | 4.3805 | 4.99 B | -0.1165 | -2.59 | 33.8 K |
| UFPI | Universal Forest Prd | 8.6628 | 4.99 B | -0.3159 | -3.52 | 356.4 K |
| FFIN | First Finl Bkshs Inc | 4.5498 | 4.89 B | -0.0318 | -0.69 | 345 K |
| IEP | Icahn Enterprises | 19.2305 | 4.73 B | -0.2481 | -1.27 | 10.8 K |
| LIVN | Livanova Plc OR Sh | 13.46 | 4.44 B | -0.30 | -2.18 | 198.52 K |
| SLGN | Silgan Holdings | 11.4406 | 4.35 B | -0.1328 | -1.15 | 488 K |
| MAT | Mattel Inc | 13.1999 | 4.15 B | -0.0718 | -0.54 | 3.1 M |
| SKYW | Skywest Inc | 23.9383 | 4.06 B | -0.2103 | -0.87 | 388.93 K |
| INDB | Independent Bk Corp | 17.314 | 3.95 B | -0.2393 | -1.36 | 48.8 K |
| RNST | Renasant Corp | 13.1024 | 3.84 B | -0.1336 | -1.01 | 74.35 K |
| BELFB | BEL Fuse Inc Cl B | 23.5388 | 3.81 B | -0.3214 | -1.35 | 38.6 K |
| OSIS | O S I Systems Inc | 27.07 | 3.64 B | -0.18 | -0.66 | 85.32 K |
| AEHR | Aehr Test Systems | 5.75 | 3.52 B | -0.07 | -1.2 | 11.65 K |
| SHOO | Steven Maddens Ltd | 3.4738 | 3.48 B | -0.0322 | -0.92 | 1.09 M |
| FFBC | First Finl Bncp [Oh] | 5.6095 | 3.45 B | -0.2069 | -3.56 | 143.8 K |
| TOWN | Towne Bank | 9.1532 | 3.44 B | -0.193 | -2.07 | 6.29 K |
| USLM | U S Lime & Mineral | 5.087 | 3.43 B | -0.2816 | -5.25 | 8 K |
| SBLK | Star Bulk Carriers | 312.2787 | 3.37 B | -2.7549 | -0.87 | 1.05 K |
| AGYS | Agilysys Inc | 14.4864 | 3.29 B | -0.7573 | -4.97 | 401.36 K |
| HOVNP | Hovnanian Entr Dep A | 3.6121 | 3.14 B | -0.0316 | -0.87 | 92.02 K |
| COLM | Columbia Sportswear | 17.2006 | 3.09 B | -0.4312 | -2.45 | 263.6 K |
| ARCB | Arcbest Corp | 19.3765 | 3.08 B | -0.2706 | -1.38 | 336.81 K |
| GRBK | Green Brick Partners | 97.931 | 3.08 B | -2.6207 | -2.61 | 11.24 K |
| PPLI | People Incorporated | 3.9857 | 2.86 B | -0.0217 | -0.54 | 7.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.0776 | 900.39 B | -0.0825 | -0.74 | 28.04 M |
| MA | Mastercard Inc | 19.1098 | 502.58 B | -0.2409 | -1.24 | 12.48 M |
| MRK | Merck & Company | 29.8225 | 375.5 B | -0.1606 | -0.54 | 8.84 M |
| RY | Royal Bank of Canada | 24.5576 | 288.52 B | -0.1546 | -0.63 | 177.9 K |
| AXP | American Express Company | 39.76 | 229.54 B | -0.2555 | -0.64 | 5.22 M |
| C | Citigroup Inc | 211.464 | 222.91 B | -3.6807 | -1.71 | 4.07 M |
| ABT | Abbott Laboratories | 18.247 | 197.4 B | -0.1482 | -0.81 | 7.28 M |
| TD | Toronto Dominion Bank | 16.1146 | 195.52 B | -0.1562 | -0.96 | 530.4 K |
| MCD | McDonald's Corporation | 36.1186 | 189.26 B | -0.2594 | -0.71 | 3.31 M |
| DIS | Walt Disney Company | 27.2033 | 184.63 B | -0.3481 | -1.26 | 5.03 M |
| WELL | Welltower Inc | 19.7322 | 169.86 B | -0.1969 | -0.99 | 486.1 K |
| SCCO | Southern Copper Corp | 16.7164 | 164.38 B | -0.2074 | -1.23 | 3.69 M |
| PFE | Pfizer Inc | 9.8801 | 160.96 B | -0.0553 | -0.56 | 22.6 M |
| TJX | TJX Companies | 5.694 | 159.63 B | -0.1097 | -1.89 | 7.59 M |
| PLD | Prologis Inc | 31.4471 | 137.36 B | -0.8876 | -2.75 | 414.8 K |
| LMT | Lockheed Martin Corp | 63.0661 | 135.97 B | -1.0077 | -1.57 | 981.9 K |
| COF | Capital One Financial Corp | 34.8654 | 135.41 B | -0.2697 | -0.77 | 2.12 M |
| PGR | Progressive Corp | 10.8266 | 126.31 B | -0.1028 | -0.94 | 2.48 M |
| LOW | Lowe's Companies | 16.6664 | 123.28 B | -0.2013 | -1.19 | 5.89 M |
| BMO | Bank of Montreal | 24.5912 | 123.08 B | -0.1953 | -0.79 | 64.1 K |
| CM | Canadian Imperial Bank of Commerce | 12.2686 | 107.56 B | -0.29 | -2.31 | 176.2 K |
| BNS | Bank of Nova Scotia | 21.4552 | 106.9 B | -0.121 | -0.56 | 44.8 K |
| KKR | KKR & Co. LP | 10.2013 | 102.02 B | -0.085 | -0.83 | 5 K |
| BN | Brookfield Corporation | 5.3081 | 94.15 B | -0.0401 | -0.75 | 1.76 M |
| LYG | Lloyds Banking Group Plc ADR | 11.8814 | 86.18 B | -0.0659 | -0.55 | 269.31 K |
| MCO | Moody's Corp | 29.481 | 86.08 B | -0.8027 | -2.65 | 2.71 M |
| SHW | Sherwin-Williams Company | 15.5696 | 85.84 B | -0.1035 | -0.66 | 1.48 M |
| SPG | Simon Property Group | 38.9131 | 84.72 B | -1.0229 | -2.56 | 1.15 M |
| CP | Canadian Pacific Railway | 10.6288 | 83.02 B | -0.1104 | -1.03 | 1.04 M |
| NOC | Northrop Grumman Corp | 49.2509 | 82.8 B | -0.4821 | -0.97 | 741.78 K |
| EOG | Eog Resources | 31.7341 | 79.62 B | -0.2601 | -0.81 | 3.6 M |
| USB-PH | U.S. Bancorp | 10.8557 | 77.23 B | -0.3276 | -2.93 | 3.8 K |
| TRV | The Travelers Companies Inc | 35.2829 | 75.55 B | -0.5134 | -1.43 | 1.31 M |
| AON | AON Plc | 40.5084 | 73.91 B | -0.344 | -0.84 | 983.2 K |
| MFC | Manulife Financial Corp | 18.9193 | 72.16 B | -0.1908 | -1 | 383.3 K |
| TGT | Target Corporation | 31.6167 | 71.07 B | -0.8095 | -2.5 | 9.72 M |
| RSG | Republic Services | 21.4865 | 67.69 B | -0.1994 | -0.92 | 483.7 K |
| AJG | Arthur J. Gallagher & Company | 15.06 | 65.99 B | -0.2188 | -1.43 | 489.1 K |
| CRH | CRH Plc ADR | 18.8348 | 63.03 B | -0.2804 | -1.47 | 132 K |
| TFC | Truist Financial Corp | 15.84 | 62.27 B | -0.1286 | -0.81 | 1.85 M |
| NKE | Nike Inc | 13.5789 | 60.9 B | -0.1644 | -1.2 | 7.42 M |
| PSA | Public Storage | 39.832 | 60.72 B | -1.0935 | -2.67 | 719.9 K |
| OKE | Oneok Inc | 9.3515 | 60.52 B | -0.0812 | -0.86 | 991.43 K |
| MET | Metlife Inc | 42.0293 | 60.44 B | -0.3002 | -0.71 | 1.93 M |
| FIX | Comfort Systems USA | 10.7984 | 59.69 B | -0.1233 | -1.13 | 133.6 K |
| O | Realty Income Corp | 11.0035 | 59.56 B | -0.1295 | -1.16 | 563.16 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.5775 | 59.53 B | -1.0059 | -3.18 | 2.1 K |
| DAL | Delta Air Lines Inc | 12.7371 | 55.99 B | -0.2844 | -2.18 | 1.8 M |
| SRE | Sempra | 17.6254 | 55.97 B | -0.2121 | -1.19 | 962.4 K |
| CAH | Cardinal Health | 26.6143 | 54.62 B | -0.2113 | -0.79 | 1.84 M |
| EW | Edwards Lifesciences Corp | 3.9225 | 53.19 B | -0.0517 | -1.3 | 3.11 M |
| DVN | Devon Energy Corp | 56.8212 | 53.01 B | -0.6006 | -1.05 | 2.21 M |
| STT | State Street Corp | 54.3335 | 51.04 B | -0.4665 | -0.85 | 1.28 M |
| AZO | Autozone | 121.70 | 50.95 B | -2.32 | -1.87 | 336.8 K |
| ETR | Entergy Corp | 28.1378 | 50.38 B | -0.1722 | -0.61 | 750.8 K |
| AMP | Ameriprise Financial Services | 38.3197 | 49.45 B | -0.7274 | -1.86 | 691.8 K |
| WAB | Wabtec Corp | 16.467 | 49.36 B | -0.3624 | -2.15 | 624 K |
| VTR | Ventas Inc | 22.4428 | 47.11 B | -0.2167 | -0.96 | 615.35 K |
| TRI | Thomson Reuters Corp | 23.4507 | 46.75 B | -0.3308 | -1.39 | 40.93 K |
| HUM | Humana Inc | 66.7912 | 45.39 B | -0.5151 | -0.77 | 876.6 K |
| STM | Stmicroelectronics N.V. ADR | 9.5396 | 44.99 B | -0.0592 | -0.62 | 886 K |
| CBRE | CBRE Group Inc | 21.75 | 44.9 B | -0.89 | -3.93 | 2.07 M |
| DHI | D.R. Horton | 10.9692 | 42.48 B | -0.0558 | -0.51 | 3.63 M |
| AIG | American International Group | 729.0931 | 39.58 B | -5.6348 | -0.77 | 503.13 K |
| PCG | Pacific Gas & Electric Company | 29.3093 | 38.87 B | -0.4819 | -1.62 | 1.55 M |
| HIG | Hartford Financial Services Group | 59.5125 | 37.7 B | -0.8613 | -1.43 | 1.05 M |
| CCL | Carnival Corp | 31.9703 | 36.56 B | -0.2746 | -0.85 | 1.41 M |
| VMC | Vulcan Materials Company | 64.945 | 35.8 B | -0.4749 | -0.73 | 804.4 K |
| WEC | Wisconsin Energy Corp | 13.641 | 35.63 B | -0.1499 | -1.09 | 740.8 K |
| EME | Emcor Group | 23.9254 | 35.54 B | -0.7105 | -2.88 | 720.1 K |
| EL | Estee Lauder Companies | 17.6233 | 35.46 B | -0.0914 | -0.52 | 2.5 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.6542 | 34.64 B | -0.4359 | -1.5 | 50.6 K |
| KR | Kroger Company | 8.0896 | 34.21 B | -0.1197 | -1.46 | 6.91 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.9661 | 33.36 B | -0.0766 | -0.76 | 74.54 K |
| TDY | Teledyne Technologies Inc | 56.42 | 30.07 B | -0.57 | -1 | 114 K |
| BAP | Credicorp Ltd | 47.1848 | 29.31 B | -0.4272 | -0.9 | 365.73 K |
| DTE | Dte Energy Company | 19.0005 | 28.96 B | -0.1306 | -0.68 | 1.04 M |
| ATO | Atmos Energy Corp | 16.1202 | 28.95 B | -0.2101 | -1.29 | 348.9 K |
| WSM | Williams-Sonoma | 8.5109 | 28.53 B | -0.2581 | -2.94 | 1.14 M |
| EIX | Edison International | 27.8959 | 28.26 B | -0.4629 | -1.63 | 1.03 M |
| FE | Firstenergy Corp | 32.344 | 27.34 B | -0.2683 | -0.82 | 785.97 K |
| DOV | Dover Corp | 27.59 | 27.26 B | -0.3969 | -1.42 | 546.21 K |
| ES | Eversource Energy | 16.7234 | 27.07 B | -0.2172 | -1.28 | 450.6 K |
| TPR | Tapestry Inc | 19.9324 | 26.61 B | -0.4519 | -2.22 | 2.96 M |
| AVB | Avalonbay Communities | 48.9505 | 26.28 B | -1.7629 | -3.48 | 546.4 K |
| RF | Regions Financial Corp | 14.3023 | 26.06 B | -0.1636 | -1.13 | 2.47 M |
| PPL | PPL Corp | 21.1858 | 25.91 B | -0.2165 | -1.01 | 947.5 K |
| TPL | Texas Pacific Land Trust | 4.1124 | 25.74 B | -0.023 | -0.56 | 40.5 K |
| CRS | Carpenter Technology Corp | 55.2255 | 25.34 B | -1.0867 | -1.93 | 277.9 K |
| DRI | Darden Restaurants | 13.825 | 25.19 B | -0.1518 | -1.09 | 2.03 M |
| OMC | Omnicom Group Inc | 28.4402 | 24.92 B | -0.2059 | -0.72 | 1.02 M |
| CW | Curtiss-Wright Corp | 46.0068 | 24.87 B | -0.4064 | -0.88 | 158.28 K |
| EQR | Equity Residential | 16.457 | 24.75 B | -0.4705 | -2.78 | 1.84 M |
| GPN | Global Payments Inc | 21.0224 | 24.28 B | -0.1684 | -0.79 | 1.16 M |
| BRO | Brown & Brown | 9.8227 | 23.92 B | -0.2362 | -2.35 | 445.4 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 28.114 | 23.81 B | -0.7009 | -2.43 | 65.2 K |
| AER | Aercap Holdings N.V. | 16.5957 | 23.29 B | -0.3996 | -2.35 | 193.6 K |
| STZ | Constellation Brands Inc | 20.7002 | 22.81 B | -0.3464 | -1.65 | 578.49 K |
| L | Loews Corp | 45.0892 | 22.73 B | -0.2618 | -0.58 | 1.05 M |
| EFX | Equifax Inc | 30.3459 | 22.57 B | -0.3553 | -1.16 | 379.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1271 | 31.48 B | -0.0404 | -0.78 | 8.63 K |
| LNWO | Light & Wonder, Inc. | 33.98 | 7.1 B | -0.27 | -0.79 | 295.6 K |
| NTPIF | Nam Tai Property Inc. | 11.89 | 271.72 M | -0.07 | -0.59 | 167.53 K |
| ECXJ | CXJ Group Co. Limited | 600.00 | 138.09 M | -40.00 | -6.25 | 1.7 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -40.00 | -25 | 148 |
| FBCD | FBC Holding Inc | 300000.00 | 2.54 M | -9000.00 | -2.91 | 0 |
| NXTYQ | Nexity Financial Corporation | 6.68 | 1.16 M | -0.27 | -3.88 | 23.34 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | -1.20 | -6.25 | 1.66 K |
| MJLB | Ultrack Systems Inc | 1860.00 | 424.93 K | -160.00 | -7.92 | 6 |
| VGLS | VG Life Sciences Inc | 359712.2188 | 283.03 K | -35971.25 | -9.09 | 0 |
| LGBI | Cannabiz Mobile Inc | 37.80 | 64.81 K | -7.68 | -16.89 | 137 |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | -0.20 | -3.85 | 998 |
| COSG | Cosmos Group Holdings Inc | 804020.125 | 38.12 K | -195979.875 | -19.6 | 0 |
| ACAI | Safeplus International Holdings Limited | 5.30 | 25.38 K | -0.30 | -5.36 | 4.17 K |
| ERINQ | Erin Energy Corporation | 24.0266 | 21.53 K | -1.2321 | -4.88 | 7.04 K |
| VTGDF | Vantage Drilling Company | 7.55 | 18.85 K | -0.10 | -1.31 | 1.1 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | -10.00 | -3.51 | 100 |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 10.92 K | -500.00 | -9.09 | 0 |
| CBRI | CMTSU Liquidation Inc | 6.33 | 8.16 K | -0.17 | -2.62 | 221.1 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -1.50 | -10 | 17 |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | -6.00 | -54.55 | 160 |
| CBKCQ | Christopher & Banks Corporation | 11.6001 | 3.86 K | -0.147 | -1.25 | 415.1 K |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | -5.00 | -1.34 | 345 |
| DOMR | Dominion Resources Black Warrior Trust | 8.9418 | 785 | -0.1097 | -1.21 | 71.8 K |
| YVRLF | Liquid Media Group Ltd. | 129.00 | 482 | -8.01 | -5.85 | 737 |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -1800.00 | -22.22 | 205 | |
| FONU | FonU2 Inc | 208.00 | -32.00 | -13.33 | 16 | |
| COWI | CoroWare Inc | 107999.9844 | -12000.0156 | -10 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 24.00 | -2.00 | -7.69 | 10 | |
| PTRC | Petro River Oil Corp | 2300.00 | -120.00 | -4.96 | 20 | |
| HMNY | Helios and Matheson Analytics Inc | 1137.3101 | -41.901 | -3.55 | 7 | |
| ESINQ | ITT Educational Services Inc | 90.06 | -0.66 | -0.73 | 335.2 K |