Losers for 25 January 2008 from 00:00:00 until 23:59:59
Losers for 25 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1219.7502 | 4.2 B | -77.1384 | -5.95 | 2.3 K |
| NG | Novagold Resources Inc | 10.2159 | 3.71 B | -0.217 | -2.08 | 1.22 M |
| PRK | Park National Corp | 26.4108 | 3.64 B | -0.4187 | -1.56 | 28.9 K |
| TGB | Taseko Mines Ltd | 3.82 | 3.1 B | -0.04 | -1.04 | 1.86 M |
| DNN | Denison Mines Corp | 4.5901 | 2.91 B | -0.2412 | -4.99 | 303.06 K |
| USAS | Americas Silver Corp | 39.90 | 1.82 B | -1.50 | -3.62 | 100 |
| CET | Central Securities Corp | 7.9235 | 1.62 B | -0.0839 | -1.05 | 12.9 K |
| NAK | Northern Dynasty Minerals | 10.57 | 941.32 M | -0.40 | -3.65 | 260.65 K |
| BHB | Bar Harbor Bankshares | 6.9817 | 661.92 M | -0.1097 | -1.55 | 3.83 K |
| GAU | Galiano Gold Inc | 3.70 | 578.12 M | -0.05 | -1.33 | 20.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1886 | 397.15 M | -0.0508 | -1.2 | 95.7 K |
| CIX | Compx International Inc | 4.2239 | 382.44 M | -0.022 | -0.52 | 10.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0255 | 300.34 M | -0.026 | -0.51 | 18.6 K |
| BKTI | Bk Technologies Inc | 8.9697 | 290.77 M | -0.3588 | -3.85 | 3.86 K |
| INFU | Infusystems Holdings | 3.80 | 242.79 M | -0.05 | -1.3 | 23.5 K |
| PLG | Platinum Group Metals Ltd | 373.00 | 207.46 M | -3.00 | -0.8 | 337 |
| PLX | Protalix Biotherapeutics | 30.00 | 189.34 M | -0.30 | -0.99 | 3.15 K |
| ARMP | Armata Pharmaceuticals Inc | 8540.00 | 186.12 M | -560.00 | -6.15 | 11 |
| STXS | Stereotaxis Inc | 66.7232 | 137.49 M | -1.6892 | -2.47 | 33.28 K |
| SIF | Sifco Industries | 11.9728 | 129.71 M | -0.2175 | -1.78 | 17.3 K |
| OPHC | Optimumbank Hlds | 1305.2858 | 127.49 M | -29.0063 | -2.17 | 1 |
| TRT | Trio-Tech International | 3.863 | 111.38 M | -0.0197 | -0.51 | 7.7 K |
| WWR | Westwater Resources | 51900.00 | 72.7 M | -960.0078 | -1.82 | 48 |
| DIT | Amcon Distributing Company | 25.2627 | 66.11 M | -0.2673 | -1.05 | 5.7 K |
| FSP | Franklin Street Properties | 5.0376 | 50.96 M | -0.2041 | -3.89 | 213.3 K |
| SDEV | Stablecoin Development Corporation | 377543.9688 | 50.62 M | -2024.3438 | -0.53 | 0 |
| COHN | Cohen & CO Inc | 87.7309 | 38.2 M | -0.7856 | -0.89 | 6.43 K |
| JOB | General Employment Enterprises | 15.60 | 26.85 M | -0.60 | -3.7 | 580 |
| BESS | Bimergen Energy Corporation | 301.00 | 24.56 M | -14.00 | -4.44 | 47 |
| UUU | Universal Security Instruments | 5.4731 | 18.9 M | -0.0421 | -0.76 | 4.3 K |
| REED | Reed's, Inc. | 1440.7893 | 13.12 M | -72.0394 | -4.76 | 63 |
| INUV | Inuvo Inc | 117.00 | 12.18 M | -5.00 | -4.1 | 459 |
| PW | Power REIT | 7.2484 | 2.89 M | -0.1243 | -1.69 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.80 | -0.80 | -8.33 | 1.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8955 | 4.62 T | -0.1675 | -4.12 | 1.55 B |
| GOOGL | Alphabet Inc Class A | 14.058 | 4.22 T | -0.2008 | -1.41 | 278.36 M |
| GOOG | Alphabet Inc Class C | 13.9922 | 4.18 T | -0.1999 | -1.41 | 279.68 M |
| MSFT | Microsoft Corporation | 23.5405 | 3.6 T | -0.2215 | -0.93 | 196.46 M |
| MU | Micron Technology | 6.3686 | 992.6 B | -0.4487 | -6.58 | 19.19 M |
| WMT | Walmart Inc. Common Stock | 11.0549 | 909.61 B | -0.1885 | -1.68 | 74.93 M |
| AMD | Advanced Micro Devices | 7.15 | 761.42 B | -0.43 | -5.67 | 30.01 M |
| ASML | ASML Holding N.V. ADR | 24.9648 | 674.23 B | -1.0792 | -4.14 | 1.57 M |
| INTC | Intel Corp | 12.1921 | 490.55 B | -0.4207 | -3.34 | 104.37 M |
| CSCO | Cisco Systems Inc | 15.5752 | 435.73 B | -0.5856 | -3.62 | 79.69 M |
| COST | Costco Wholesale | 45.2857 | 424.4 B | -1.1692 | -2.52 | 5.56 M |
| AMAT | Applied Materials | 12.953 | 393.94 B | -0.4015 | -3.01 | 22.49 M |
| LRCX | Lam Research Corp | 3.3416 | 384.37 B | -0.1452 | -4.16 | 46.57 M |
| AZN | Astrazeneca Plc ADR | 19.1902 | 255.82 B | -0.4339 | -2.21 | 1.71 M |
| TXN | Texas Instruments | 18.6458 | 244.25 B | -0.3943 | -2.07 | 17.96 M |
| MRVL | Marvell Technology Inc | 9.8212 | 212.96 B | -0.0852 | -0.86 | 20.57 M |
| VZ | Verizon Communications Inc | 13.6023 | 205.08 B | -0.1694 | -1.23 | 15 M |
| PEP | Pepsico Inc | 39.9656 | 194.76 B | -0.4697 | -1.16 | 8.45 M |
| GILD | Gilead Sciences Inc | 14.877 | 183.02 B | -0.8739 | -5.55 | 35.23 M |
| ADI | Analog Devices | 17.8973 | 179.49 B | -0.7748 | -4.15 | 5.72 M |
| QCOM | Qualcomm Inc | 25.76 | 170.01 B | -0.264 | -1.01 | 24.95 M |
| BKNG | Booking Holdings Inc | 4.1065 | 160.04 B | -0.1571 | -3.68 | 43.51 M |
| IBKR | Interactive Brokers | 7.8307 | 154.26 B | -0.3511 | -4.29 | 11.87 M |
| WDC | Western Digital Cp | 15.6808 | 142.15 B | -0.4929 | -3.05 | 6.69 M |
| SBUX | Starbucks Corporation | 7.8618 | 119.68 B | -0.3159 | -3.86 | 35.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2056 | 109.81 B | -0.6522 | -3.28 | 1.45 M |
| EQIX | Equinix Inc | 55.8633 | 106.28 B | -1.4856 | -2.59 | 1.05 M |
| MELI | MercadoLibre Inc | 52.384 | 96.76 B | -2.50 | -4.56 | 1.87 M |
| CME | CME Group Inc | 62.512 | 95.99 B | -0.6102 | -0.97 | 5.28 M |
| CMCSA | Comcast Corporation | 5.3948 | 94.36 B | -0.0688 | -1.26 | 45.85 M |
| CSX | CSX Corp | 3.6647 | 93.88 B | -0.1112 | -2.94 | 75.05 M |
| MAR | Marriot International | 27.1294 | 93.86 B | -1.1187 | -3.96 | 3.14 M |
| MNST | Monster Beverage Cp | 3.4158 | 92.92 B | -0.0917 | -2.61 | 11.77 M |
| CDNS | Cadence Design Systems, Inc. | 14.64 | 86.74 B | -0.26 | -1.74 | 3.94 M |
| REGN | Regeneron Pharmaceuticals | 21.753 | 86.57 B | -0.4172 | -1.88 | 356.3 K |
| MDLZ | Mondelez Intl Inc | 18.5619 | 81.89 B | -0.1371 | -0.73 | 11.77 M |
| CTAS | Cintas Corp | 5.986 | 81.27 B | -0.1006 | -1.65 | 6.03 M |
| ROST | Ross Stores Inc | 5.4859 | 75.28 B | -0.3299 | -5.67 | 10.86 M |
| WBD | Discovery Inc Series A | 23.80 | 71.53 B | -0.18 | -0.75 | 1.84 M |
| AEP | American Electric Power Company | 20.1028 | 68.74 B | -0.6274 | -3.03 | 4.16 M |
| MPWR | Monolithic Power Sys | 13.6365 | 63.89 B | -0.3247 | -2.33 | 305.5 K |
| FAST | Fastenal Company | 3.1144 | 59.03 B | -0.0901 | -2.81 | 20.48 M |
| GRMN | Garmin Ltd | 35.3508 | 57.02 B | -1.5623 | -4.23 | 4.53 M |
| COHR | Coherent Inc | 14.4942 | 56.24 B | -0.3061 | -2.07 | 361.6 K |
| NDAQ | Nasdaq Inc | 11.2685 | 53.86 B | -0.2517 | -2.18 | 7.26 M |
| ADSK | Autodesk Inc | 41.30 | 53.06 B | -1.14 | -2.69 | 2.58 M |
| EA | Electronic Arts Inc | 45.8684 | 52.58 B | -2.1759 | -4.53 | 4.72 M |
| FITB | Fifth Third Bancorp | 14.3051 | 49.84 B | -0.4206 | -2.86 | 6.88 M |
| XEL | XCEL Energy Inc | 10.5343 | 49.6 B | -0.1611 | -1.51 | 4 M |
| EXC | Exelon Corp | 25.61 | 46.67 B | -0.6832 | -2.6 | 7.73 M |
| EBAY | Ebay Inc | 10.0159 | 45.67 B | -0.1307 | -1.29 | 66.87 M |
| IDXX | Idexx Laboratories | 26.675 | 44.29 B | -1.125 | -4.05 | 1.87 M |
| TTWO | Take-Two Interactive Software | 15.6489 | 43.42 B | -0.35 | -2.19 | 3.41 M |
| FLEX | Flextronics Intl Ltd | 7.0846 | 41.75 B | -0.0946 | -1.32 | 7.66 M |
| MSTR | Strategy | 7.136 | 41.06 B | -0.064 | -0.89 | 3.25 M |
| EXPE | Expedia Group Inc | 30.7492 | 39.16 B | -0.871 | -2.75 | 1.28 M |
| KMB | Kimberly-Clark Corp | 41.5156 | 36.54 B | -0.2267 | -0.54 | 3.81 M |
| ESLT | Elbit Systems Ltd | 40.3993 | 35.25 B | -1.7163 | -4.08 | 26.2 K |
| HBAN | Huntington Bcshs | 6.2305 | 34.69 B | -0.1963 | -3.05 | 7.27 M |
| NTRS | Northern Trust Corp | 44.2026 | 33.92 B | -0.5028 | -1.12 | 2.26 M |
| ACGL | Arch Capital Grp Ltd | 7.1497 | 33.62 B | -0.1522 | -2.08 | 3.39 M |
| ALNY | Alnylam Pharmaceuticals | 31.09 | 32.46 B | -0.38 | -1.21 | 284.9 K |
| BIDU | Baidu Inc ADR | 29.947 | 31.5 B | -0.773 | -2.52 | 136.78 M |
| WTW | Weight Watchers International, Inc | 63.2026 | 31.15 B | -2.7907 | -4.23 | 258.81 K |
| ILMN | Illumina Inc | 31.2354 | 30.95 B | -0.6177 | -1.94 | 1.71 M |
| CASY | Casey's General Stor | 21.5952 | 30.94 B | -0.2118 | -0.97 | 468.86 K |
| ON | On Semiconductor | 6.82 | 29.81 B | -0.43 | -5.93 | 11.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.627 | 28.43 B | -0.7187 | -6.33 | 2.3 M |
| FISV | Fiserv Inc | 11.5438 | 27.69 B | -0.2585 | -2.19 | 7.61 M |
| INCY | Incyte Corp | 11.31 | 26.04 B | -0.19 | -1.65 | 1.18 M |
| CINF | Cincinnati Financial | 18.4687 | 25.86 B | -0.713 | -3.72 | 827.7 K |
| VRSN | Verisign Inc | 27.1818 | 24.68 B | -0.4865 | -1.76 | 5.18 M |
| TROW | T Rowe Price Group | 28.6482 | 23.94 B | -1.0301 | -3.47 | 3.16 M |
| PFG | Principal Financial Group Inc | 32.2219 | 23.9 B | -0.8651 | -2.61 | 2.43 M |
| UTHR | United Therapeutic | 43.135 | 22.7 B | -1.215 | -2.74 | 1.9 M |
| ENTG | Entegris Inc | 6.8075 | 22.05 B | -0.1245 | -1.8 | 814.93 K |
| FFIV | F5 Networks Inc | 23.15 | 21.67 B | -1.65 | -6.65 | 5.22 M |
| WWD | Woodward Inc | 25.6876 | 21.25 B | -0.4857 | -1.86 | 879.42 K |
| PAAS | Pan Amer Silver Corp | 27.0782 | 21.19 B | -0.6841 | -2.46 | 1.41 M |
| RGLD | Royal Gold Inc | 24.5877 | 21.02 B | -0.4799 | -1.91 | 1.26 M |
| SBAC | SBA Communications | 24.1922 | 19.35 B | -1.0367 | -4.11 | 1.71 M |
| EVRG | Evergy Inc | 10.8711 | 19.27 B | -0.2307 | -2.08 | 1.54 M |
| LNT | Alliant Energy Corp | 9.2098 | 18.19 B | -0.2118 | -2.25 | 1.15 M |
| NWS | News Cp Cl B | 16.9091 | 18.12 B | -0.5707 | -3.26 | 2.74 M |
| EWBC | East West Bancorp | 16.6174 | 17.87 B | -0.1966 | -1.17 | 1.48 M |
| PTC | Ptc Inc | 15.72 | 16.54 B | -0.08 | -0.51 | 1.28 M |
| GEN | Gen Digital Inc | 5.8544 | 16.49 B | -0.1966 | -3.25 | 14.71 M |
| STRL | Sterling Constructio | 19.97 | 16.35 B | -0.92 | -4.4 | 72.39 K |
| AKAM | Akamai Technologies | 29.51 | 16.22 B | -0.88 | -2.9 | 7.45 M |
| HST | Host Marriott Financial Trust | 8.7293 | 16.08 B | -0.4592 | -5 | 7.68 M |
| NBIX | Neurocrine Bioscienc | 5.32 | 15.81 B | -0.16 | -2.92 | 573.78 K |
| PNFP | Pinnacle Finl Ptnrs | 21.1498 | 15.36 B | -0.5685 | -2.62 | 100.3 K |
| COO | Cooper Companies | 9.1339 | 14.96 B | -0.1387 | -1.5 | 1.79 M |
| REG | Regency Centers Corp | 27.777 | 14.28 B | -0.4761 | -1.69 | 643.5 K |
| UHAL | A M E R C O | 6.1448 | 14.13 B | -0.0532 | -0.86 | 281 K |
| ERIE | Erie Indemnity Company | 27.9418 | 13.98 B | -0.3831 | -1.35 | 71.9 K |
| IESC | Ies Holdings | 14.39 | 13.89 B | -0.34 | -2.31 | 114.77 K |
| TRMB | Trimble Navigation | 14.555 | 13.82 B | -0.365 | -2.45 | 3.39 M |
| CSGP | Costar Group Inc | 3.781 | 13.67 B | -0.126 | -3.22 | 1.87 M |
| LULU | Lululemon Athletica | 15.335 | 13.56 B | -0.72 | -4.48 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.1231 | 1.14 T | -0.3443 | -1.13 | 9.58 M |
| JPM | JP Morgan Chase & Company | 27.6818 | 949.66 B | -0.8373 | -2.94 | 38.22 M |
| WMT | Wal-Mart Stores | 11.0112 | 900.39 B | -0.1878 | -1.68 | 74.93 M |
| XOM | Exxon Mobil Corporation | 47.6685 | 677.52 B | -1.1698 | -2.4 | 27.93 M |
| JNJ | Johnson & Johnson | 36.5131 | 658.89 B | -0.6138 | -1.65 | 23.94 M |
| BAC | Bank of America Corporation | 28.0128 | 441.73 B | -0.298 | -1.05 | 78.21 M |
| ORCL | Oracle Corporation | 16.5532 | 414.24 B | -0.2693 | -1.6 | 42.08 M |
| CVX | Chevron Corp | 39.9178 | 403.62 B | -0.9026 | -2.21 | 14.05 M |
| KO | Coca-Cola Company | 16.6531 | 388.74 B | -0.4191 | -2.45 | 25.93 M |
| MRK | Merck & Company | 23.9854 | 375.5 B | -0.8884 | -3.57 | 68.1 M |
| GE | General Electric Company | 106.3628 | 369.61 B | -2.0334 | -1.88 | 11.03 M |
| HD | Home Depot | 17.9566 | 359.13 B | -0.6483 | -3.48 | 22.48 M |
| HSBC | HSBC Holdings Plc ADR | 29.8975 | 350.76 B | -0.5451 | -1.79 | 2.68 M |
| MS | Morgan Stanley | 32.6795 | 336.77 B | -1.5642 | -4.57 | 19.07 M |
| PG | Procter & Gamble Company | 40.8464 | 335.6 B | -0.5254 | -1.27 | 13 M |
| NVS | Novartis Ag ADR | 22.4088 | 304.7 B | -0.4684 | -2.05 | 2.62 M |
| GS | Goldman Sachs Group | 140.9628 | 297.48 B | -5.5097 | -3.76 | 14.02 M |
| RY | Royal Bank of Canada | 23.9526 | 288.52 B | -0.3713 | -1.53 | 966.8 K |
| BML-PH | Bank of America Corporation | 6.7948 | 263.71 B | -0.0529 | -0.77 | 205.3 K |
| WFC | Wells Fargo & Company | 18.7545 | 259.88 B | -0.3058 | -1.6 | 57.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.85 | 256.15 B | -1.33 | -1.82 | 2.44 M |
| SAP | SAP Ag ADR | 33.2219 | 248.85 B | -0.3557 | -1.06 | 1.8 M |
| AXP | American Express Company | 34.2716 | 229.54 B | -1.2595 | -3.54 | 12.69 M |
| IBM | International Business Machines | 55.103 | 223.44 B | -1.26 | -2.24 | 10.49 M |
| C | Citigroup Inc | 185.005 | 222.91 B | -4.7918 | -2.52 | 11.03 M |
| SAN | Banco Santander ADR | 5.5394 | 201.87 B | -0.1009 | -1.79 | 1.28 M |
| TTE | Totalenergies Se ADR | 15.5013 | 199.7 B | -0.2899 | -1.84 | 2.57 M |
| ABT | Abbott Laboratories | 17.5855 | 197.4 B | -0.5009 | -2.77 | 18.79 M |
| TD | Toronto Dominion Bank | 15.2465 | 195.52 B | -0.278 | -1.79 | 4.49 M |
| APH | Amphenol Corp | 4.2833 | 192.39 B | -0.096 | -2.19 | 11.01 M |
| SCHW | The Charles Schwab Corp | 16.7597 | 191.75 B | -0.8455 | -4.8 | 16.43 M |
| BLK | Blackrock Inc | 131.77 | 188.3 B | -3.4518 | -2.55 | 439.25 K |
| DIS | Walt Disney Company | 23.7718 | 184.63 B | -0.4559 | -1.88 | 11.97 M |
| UNP | Union Pacific Corp | 20.3684 | 179.29 B | -0.1955 | -0.95 | 17.5 M |
| NEE | Nextera Energy | 9.6591 | 179.17 B | -0.068 | -0.7 | 15.03 M |
| BA | Boeing Company | 56.4533 | 175.62 B | -0.4324 | -0.76 | 7.85 M |
| BX | Blackstone Inc | 7.0382 | 173.43 B | -0.5853 | -7.68 | 5.37 M |
| T | American Telephone and Telegraph Inc. | 8.474 | 172.13 B | -0.1178 | -1.37 | 40.58 M |
| CRM | Salesforce.com Inc | 13.0435 | 169.87 B | -0.8648 | -6.22 | 7.71 M |
| PFE | Pfizer Inc | 9.6288 | 160.96 B | -0.1874 | -1.91 | 63.54 M |
| TJX | TJX Companies | 5.9213 | 159.63 B | -0.1606 | -2.64 | 24.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2076 | 157.44 B | -0.1997 | -2.7 | 2.27 M |
| BMY | Bristol-Myers Squibb Company | 11.6378 | 139.88 B | -0.1926 | -1.63 | 33.26 M |
| SONY | Sony Group Corp ADR | 7.5555 | 137.51 B | -0.1294 | -1.68 | 8.41 M |
| PLD | Prologis Inc | 28.9496 | 137.36 B | -0.2646 | -0.91 | 1.16 M |
| UL | Unilever Plc ADR | 20.1541 | 136.04 B | -0.1178 | -0.58 | 3.72 M |
| COF | Capital One Financial Corp | 33.8961 | 135.41 B | -0.9037 | -2.6 | 13.27 M |
| CB | Chubb Ltd | 34.0352 | 131.53 B | -1.7714 | -4.95 | 4.79 M |
| SYK | Stryker Corp | 53.4005 | 130.41 B | -1.5517 | -2.82 | 1.98 M |
| PGR | Progressive Corp | 10.555 | 126.31 B | -0.3166 | -2.91 | 5.29 M |
| SPGI | S&P Global Inc | 30.2491 | 125.78 B | -0.5042 | -1.64 | 4.75 M |
| LOW | Lowe's Companies | 17.8275 | 123.28 B | -0.505 | -2.75 | 15.65 M |
| BMO | Bank of Montreal | 23.8187 | 123.08 B | -0.4861 | -2 | 306.8 K |
| CVS | CVS Corp | 23.4988 | 119.78 B | -0.4163 | -1.74 | 15.65 M |
| MDT | Medtronic Inc | 29.7152 | 119.71 B | -0.4188 | -1.39 | 6.97 M |
| MO | Altria Group | 26.4093 | 110.25 B | -0.3357 | -1.26 | 14.95 M |
| CM | Canadian Imperial Bank of Commerce | 11.5074 | 107.56 B | -0.1312 | -1.13 | 823 K |
| GD | General Dynamics Corp | 53.1974 | 106.15 B | -1.2721 | -2.34 | 3.2 M |
| SO | Southern Company | 16.0778 | 106.05 B | -0.205 | -1.26 | 5.19 M |
| GSK | Glaxosmithkline Plc ADR | 18.7328 | 105.91 B | -0.4112 | -2.15 | 2.29 M |
| KKR | KKR & Co. LP | 9.3415 | 102.02 B | -0.5764 | -5.81 | 1 K |
| PWR | Quanta Services | 19.9371 | 101.84 B | -0.4135 | -2.03 | 2.14 M |
| EQNR | Equinor ASA ADR | 10.6767 | 99.81 B | -0.3853 | -3.48 | 1.58 M |
| VLO | Valero Energy Corp | 31.1792 | 99.7 B | -0.4226 | -1.34 | 11.61 M |
| MCK | Mckesson Corp | 52.3173 | 99.53 B | -1.741 | -3.22 | 3.5 M |
| ING | ING Groep N.V. ADR | 16.108 | 99.06 B | -1.3933 | -7.96 | 3.87 M |
| PNC | PNC Bank | 36.293 | 98.34 B | -0.7898 | -2.13 | 5.53 M |
| USB | U.S. Bancorp | 18.8037 | 97.88 B | -0.2738 | -1.44 | 19.06 M |
| DUK | Duke Energy Corp | 23.3152 | 96.37 B | -0.5845 | -2.45 | 3.89 M |
| BN | Brookfield Corporation | 4.6262 | 94.15 B | -0.0461 | -0.99 | 6.51 M |
| BCS | Barclays Plc ADR | 20.3098 | 90.46 B | -0.4611 | -2.22 | 1.16 M |
| ICE | Intercontinental Exchange | 24.805 | 88.27 B | -0.8943 | -3.48 | 11.12 M |
| UPS | United Parcel Service | 37.7847 | 87.51 B | -0.6751 | -1.76 | 5.88 M |
| ELV | Elevance Health Inc | 59.3235 | 86.41 B | -1.533 | -2.52 | 6.73 M |
| LYG | Lloyds Banking Group Plc ADR | 10.5389 | 86.18 B | -0.4862 | -4.41 | 572.42 K |
| MCO | Moody's Corp | 28.9031 | 86.08 B | -0.5057 | -1.72 | 4.05 M |
| SHW | Sherwin-Williams Company | 14.8826 | 85.84 B | -0.3183 | -2.09 | 7.37 M |
| SPG | Simon Property Group | 36.9017 | 84.72 B | -0.5156 | -1.38 | 2.87 M |
| CP | Canadian Pacific Railway | 10.2102 | 83.02 B | -0.0828 | -0.8 | 2.95 M |
| EPD | Enterprise Products Partners LP | 4.4832 | 82.32 B | -0.0358 | -0.79 | 1.98 M |
| AMT | American Tower Corp | 26.1824 | 81.31 B | -1.3171 | -4.79 | 5.44 M |
| ITW | Illinois Tool Works Inc | 31.9599 | 80.95 B | -0.1982 | -0.62 | 3.95 M |
| E | Eni S.P.A. ADR | 20.4856 | 80.81 B | -0.3384 | -1.63 | 950.5 K |
| RCL | Royal Caribbean Cruises Ltd | 29.7462 | 80.39 B | -1.3591 | -4.37 | 3.05 M |
| ECL | Ecolab Inc | 37.3368 | 80.07 B | -0.8383 | -2.2 | 1.62 M |
| EOG | Eog Resources | 29.5482 | 79.62 B | -0.5664 | -1.88 | 5.68 M |
| SLB | Schlumberger N.V. | 51.2927 | 79.48 B | -1.7296 | -3.26 | 14.39 M |
| USB-PH | U.S. Bancorp | 10.8835 | 77.23 B | -0.125 | -1.14 | 10.5 K |
| TRV | The Travelers Companies Inc | 29.5248 | 75.55 B | -0.6369 | -2.11 | 4.31 M |
| BSX | Boston Scientific Corp | 11.84 | 75.37 B | -0.12 | -1 | 9.46 M |
| AON | AON Plc | 34.9216 | 73.91 B | -0.5734 | -1.62 | 1.71 M |
| CI | Cigna Corp | 43.7662 | 73.31 B | -0.8831 | -1.98 | 1.98 M |
| NWG | Natwest Group Plc ADR | 75.0398 | 73.18 B | -3.2878 | -4.2 | 41.3 K |
| CL | Colgate-Palmolive Company | 23.9367 | 72.44 B | -0.2305 | -0.95 | 7.56 M |
| MFC | Manulife Financial Corp | 17.0767 | 72.16 B | -0.1955 | -1.13 | 1.58 M |
| DB | Deutsche Bank Ag | 62.6423 | 71.46 B | -2.8445 | -4.34 | 1.69 M |
| TGT | Target Corporation | 31.8886 | 71.07 B | -0.8714 | -2.66 | 11.26 M |
| URI | United Rentals | 16.3289 | 69.53 B | -0.2809 | -1.69 | 1.63 M |
| TDG | Transdigm Group Inc | 14.3959 | 68.4 B | -0.4482 | -3.02 | 547 K |
| MS-PA | Morgan Stanley | 9.8266 | 68.06 B | -0.2265 | -2.25 | 17.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.00 | -0.70 | -10.45 | 340 | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 21 | |
| IMP | Intermap Tech Corp | 67.00 | -5.50 | -7.59 | 16.57 K | |
| NOA | North American Construction Group Ltd | 9.0032 | -0.6553 | -6.78 | 2.6 K | |
| PGIC | Premium Global Income Split Corp | 125.9527 | -9.1602 | -6.78 | 875 | |
| LUG | Lundin Gold Inc | 23.827 | -1.7019 | -6.67 | 300 | |
| TKO | Taseko Mines Ltd | 3.78 | -0.25 | -6.2 | 944.3 K | |
| STC | Sangoma Technologies Corp | 7.42 | -0.42 | -5.36 | 8.04 K | |
| TLG | Troilus Gold Corp | 288.00 | -16.00 | -5.26 | 406 | |
| BBD-A | Bombardier Inc | 118.00 | -6.50 | -5.22 | 40.31 K | |
| TXP | Touchstone Exploration Inc | 49.6338 | -2.6581 | -5.08 | 384.08 K | |
| CIGI | Colliers International Group Inc | 11.8854 | -0.6279 | -5.02 | 63.68 K | |
| HWX | Headwater Exploration Inc | 4.852 | -0.2447 | -4.8 | 142.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1006 | -0.34 | -4.57 | 1 K | |
| MARI | Marimaca Copper Corp | 26.25 | -1.25 | -4.55 | 3.04 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8265 | -0.3558 | -4.35 | 100 | |
| SAP | Saputo Inc | 9.3705 | -0.421 | -4.3 | 590.8 K | |
| BBD-B | Bombardier Inc Series B | 100.2106 | -4.468 | -4.27 | 234.66 K | |
| DML | Denison Mines Corp | 5.6497 | -0.2347 | -3.99 | 983.4 K | |
| FM | First Quantum Minerals Ltd | 13.5518 | -0.5453 | -3.87 | 4.55 M | |
| SFD | Nxt Energy Solutions Inc | 3.80 | -0.15 | -3.8 | 100 | |
| BB | Blackberry Ltd | 91.91 | -3.40 | -3.57 | 2.2 M | |
| TGO | Terago Inc | 4.20 | -0.15 | -3.45 | 600 | |
| SJ | Stella Jones Inc | 6.3408 | -0.2255 | -3.43 | 17.2 K | |
| ONEX | Onex Corp | 28.1257 | -0.9468 | -3.26 | 387.58 K | |
| LGD | Liberty Gold Corp | 33.80 | -1.08 | -3.1 | 53.28 K | |
| AG | First Majestic Silver Corp | 4.4403 | -0.1381 | -3.02 | 67.71 K | |
| LFE | Canadian Life Companies Split Corp | 4.8297 | -0.1435 | -2.89 | 9.55 K | |
| ELO | Eloro Resources Ltd | 13.60 | -0.40 | -2.86 | 410 | |
| ACQ | Autocanada Inc | 4.7133 | -0.1309 | -2.7 | 6.5 K | |
| MRC | Morguard Corp | 27.8905 | -0.773 | -2.7 | 6.39 K | |
| LAM | Laramide Resources Ltd | 4.80 | -0.13 | -2.64 | 538.9 K | |
| GIB-A | CGI Inc | 9.5627 | -0.2576 | -2.62 | 994.22 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7004 | -0.1763 | -2.56 | 17 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.735 | -0.1763 | -2.55 | 10.41 K | |
| SEC | Senvest Capital | 38.8279 | -0.9956 | -2.5 | 200 | |
| CTC-A | Canadian Tire Corporation Limited | 39.1248 | -0.9922 | -2.47 | 331.2 K | |
| CFW | Calfrac Well Services Ltd | 359.25 | -9.00 | -2.44 | 11.68 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.1816 | -2.33 | 4.4 K | |
| FTU | US Financial 15 Split Corp | 8.2384 | -0.1899 | -2.25 | 632 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7457 | -0.176 | -2.22 | 300 | |
| DSG | Descartes Sys | 3.67 | -0.08 | -2.13 | 41.14 K | |
| BHC | Bausch Health Companies Inc | 10.0262 | -0.2053 | -2.01 | 260.71 K | |
| CGY | Calian Group Ltd | 5.6781 | -0.1159 | -2 | 1.9 K | |
| NG | Novagold Res Inc | 9.2017 | -0.1853 | -1.97 | 503.91 K | |
| BCE-PR | BCE Inc Pref R | 8.5015 | -0.1645 | -1.9 | 5.57 K | |
| CG | Centerra Gold Inc | 6.001 | -0.1108 | -1.81 | 576 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -2.40 | -1.79 | 27 | |
| LAS-A | Lassonde Industries Inc | 30.1915 | -0.5417 | -1.76 | 143 | |
| PSI | Pason Systems Inc | 5.5994 | -0.0986 | -1.73 | 69.65 K | |
| K | Kinross Gold Corp | 19.1291 | -0.3349 | -1.72 | 6.47 M | |
| ELD | Eldorado Gold | 30.3353 | -0.5288 | -1.71 | 2.16 M | |
| DPM | Dundee Precious Metals Inc | 5.5753 | -0.0964 | -1.7 | 84.09 K | |
| MDI | Major Drilling Grp | 15.7791 | -0.2594 | -1.62 | 176.16 K | |
| RCI-B | Rogers Communications Inc | 19.6697 | -0.3204 | -1.6 | 1.2 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4841 | -0.1365 | -1.58 | 28.6 K | |
| BMO | Bank of Montreal | 23.2934 | -0.3743 | -1.58 | 2.25 M | |
| TD | Toronto-Dominion Bank | 16.0751 | -0.2474 | -1.52 | 4.67 M | |
| RCH | Richelieu Hardware Ltd | 5.4608 | -0.0819 | -1.48 | 49.94 K | |
| HBP | Helix Biopharm | 10.15 | -0.15 | -1.46 | 8.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.90 | -0.16 | -1.45 | 243.9 K | |
| DCM | Data Communications Mgmt Corp | 273.8309 | -3.9553 | -1.42 | 42 | |
| SGY | Surge Energy Inc | 11.9865 | -0.1682 | -1.38 | 588 | |
| ERD | Erdene Resource Development Corp | 4.50 | -0.06 | -1.32 | 5.97 K | |
| AIF | Altus Group Ltd | 7.8574 | -0.1047 | -1.31 | 161.48 K | |
| EDR | Endeavour Silver Corp | 3.4274 | -0.0454 | -1.31 | 115.84 K | |
| BCE | BCE Inc | 13.2247 | -0.1713 | -1.28 | 5.92 M | |
| CTC | Canadian Tire Corp Ltd | 57.1404 | -0.7233 | -1.25 | 590 | |
| VET | Vermilion Energy Inc | 13.4299 | -0.1639 | -1.21 | 129.6 K | |
| RY | Royal Bank of Canada | 24.182 | -0.2889 | -1.18 | 2.8 M | |
| GBT | Bmtc Group Inc | 6.7113 | -0.08 | -1.18 | 1.84 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9082 | -0.0444 | -1.12 | 5.7 K | |
| LUN | Lundin Mining Corp | 5.7877 | -0.0628 | -1.07 | 2.38 M | |
| URB | Urbana Corp | 3.3508 | -0.0356 | -1.05 | 10.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2396 | -0.0873 | -1.05 | 2.95 K | |
| BCE-PT | Bce Inc Pref T | 8.7752 | -0.0924 | -1.04 | 100 | |
| SLF | Sun Life Financial Inc | 21.92 | -0.2274 | -1.03 | 979.2 K | |
| WN | George Weston Limited | 12.9298 | -0.1309 | -1 | 294.29 K | |
| VCM | Vecima Networks Inc | 3.8886 | -0.039 | -0.99 | 1.1 K | |
| T | Telus Corp | 4.5161 | -0.0452 | -0.99 | 7.07 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6931 | -0.0769 | -0.99 | 3.86 K | |
| PAAS | Pan American Silver Corp | 27.0229 | -0.2694 | -0.99 | 2.31 M | |
| RUS | Russel Metals | 7.2897 | -0.0712 | -0.97 | 422.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0411 | -0.0717 | -0.88 | 975 | |
| RCI-A | Rogers Communications Inc | 23.6502 | -0.2068 | -0.87 | 260 | |
| MRE | Martinrea International Inc | 8.502 | -0.0735 | -0.86 | 108.75 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1855 | -0.0521 | -0.84 | 190.3 K | |
| FLNT | Flint Corp | 132.789 | -1.1159 | -0.83 | 1.95 K | |
| BN-PM | Brookfield Corporation | 6.2646 | -0.0512 | -0.81 | 3.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 203.9385 | -1.6582 | -0.81 | 42.35 K | |
| MEQ | Mainstreet Eq J | 13.5878 | -0.1097 | -0.8 | 23.7 K | |
| FRU | Freehold Royalties Ltd | 3.5014 | -0.0281 | -0.8 | 188.09 K | |
| PTM | Platinum Group Metals Ltd | 374.00 | -3.00 | -0.8 | 868 | |
| MFC | Manulife Fin | 17.396 | -0.1316 | -0.75 | 3.46 M | |
| USA | Americas Silver Corp | 40.20 | -0.30 | -0.74 | 1.47 K | |
| HPS-A | Hammond Power Solutions Inc | 8.9193 | -0.0647 | -0.72 | 19.67 K | |
| WPK | Winpak Ltd | 5.0381 | -0.036 | -0.71 | 2.28 K | |
| DRX | Adf Group Inc Sv | 4.9214 | -0.034 | -0.69 | 103.7 K | |
| QBR-A | Quebecor Inc | 6.7392 | -0.0465 | -0.69 | 1.9 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7978 | -0.026 | -0.68 | 59.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.0153 | 50.98 B | -1.314 | -2.56 | 988.8 K |
| LNWO | Light & Wonder, Inc. | 19.25 | 7.1 B | -0.15 | -0.77 | 1.9 M |
| GAMI | GAMCO Investors Inc | 19.9792 | 538.08 M | -1.1058 | -5.24 | 273.91 K |
| NTPIF | Nam Tai Property Inc. | 9.95 | 271.72 M | -0.29 | -2.83 | 193.7 K |
| GGII | Green Globe International Inc | 60.00 | 6.66 M | -40.00 | -40 | 591 |
| NXTYQ | Nexity Financial Corporation | 7.37 | 1.16 M | -0.23 | -3.03 | 1.95 K |
| MEDH | MedX Holdings Inc | 337.50 | 1.06 M | -37.50 | -10 | 1 K |
| BLFE | BioLife Sciences Inc | 412.5103 | 318.35 K | -37.501 | -8.33 | 69 |
| WDBG | Woodbrook Group Holdings Inc | 34864.8633 | 70.27 K | -1081.082 | -3.01 | 0 |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.20 | -4.76 | 869 |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | -5.00 | -1.89 | 36 |
| XLWH | Xinliwang International Holdings Company Ltd | 8000.00 | 10.92 K | -2000.00 | -20 | 0 |
| CDVIQ | Cal Dive International Inc | 9.55 | 9.86 K | -0.21 | -2.15 | 1.99 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -20.00 | -3.23 | 58.84 K |
| EPOR | Epic Corp | 3.50 | 4 K | -1.50 | -30 | 4.94 K |
| CBKCQ | Christopher & Banks Corporation | 9.9405 | 3.86 K | -0.1642 | -1.62 | 709 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.03 | -0.97 | 2 K |
| CYRNQ | CYRNQ | 83.20 | 799 | -2.80 | -3.26 | 4.28 K |
| GFCJ | Guaranty Financial Corporation | 83.00 | 560 | -2.00 | -2.35 | 200 |
| ICOA | ICOA Inc | 5.00 | 60 | -0.50 | -9.09 | 202 |
| RGGI | Resgreen Group International Inc | 8600.00 | 5 | -200.00 | -2.27 | 1 |
| ITVI | Interact-TV Inc | 240000.00 | -240000.00 | -50 | 0 | |
| CBGI | The CannaBusiness Group Inc | 6680.00 | -1320.00 | -16.5 | 13.84 K | |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | -112.4985 | -9.37 | 23 | |
| COWI | CoroWare Inc | 180000.00 | -18000.00 | -9.09 | 0 | |
| IGNT | Ingen Technologies Inc | 90000.00 | -6000.0313 | -6.25 | 0 | |
| ACUS | Acusphere Inc | 4.80 | -0.30 | -5.88 | 35.8 K | |
| BLNMF | Blue Note Mining Inc | 7.902 | -0.447 | -5.35 | 18.48 K | |
| ESINQ | ITT Educational Services Inc | 82.25 | -4.37 | -5.05 | 1.91 M | |
| AFPW | AlumiFuel Power Corporation | 24500.00 | -500.00 | -2 | 0 | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.0795 | -1.43 | 78.58 K | |
| SMAA | SMA Alliance Inc | 8.40 | -0.10 | -1.18 | 50 | |
| HOKUQ | Hoku Corporation | 8.9001 | -0.0999 | -1.11 | 995.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DAR | Darelle Online Solutions Inc | 4.80 | -6.80 | -58.62 | 2 K | |
| LI | American Lithium Corp | 14.00 | -6.00 | -30 | 8 | |
| ATOM | Atomic Minerals Corp | 130.4997 | -44.9999 | -25.64 | 47 | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 1.48 K | |
| WCSB | Decimus Oil Corp. | 6.00 | -1.75 | -22.58 | 1.8 K | |
| REVX | Rev Exploration Corp. | 24.00 | -4.00 | -14.29 | 1.12 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.90 | -14.29 | 1.5 K | |
| AB-H | Asbestos Corporation Limited | 3.25 | -0.45 | -12.16 | 1 K | |
| NL | Northern Lion Gold Corp | 9.60 | -1.28 | -11.76 | 13.68 K | |
| DCOP | District Copper Corp | 24.00 | -3.00 | -11.11 | 26.4 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 50 | |
| CLM | Enduro Metals Corporation | 3.20 | -0.40 | -11.11 | 1.98 K | |
| NQC | Nordique Critical Metals Inc. | 3.20 | -0.40 | -11.11 | 1.98 K | |
| SA-H | Southern Arc Minerals Inc | 8.10 | -1.00 | -10.99 | 28.98 K | |
| PGE | Group Ten Metals Inc | 17.50 | -2.10 | -10.71 | 121 | |
| BRAU | Big Ridge Gold Corp | 8.50 | -1.00 | -10.53 | 16.1 K | |
| ICM | Iconic Minerals Ltd | 10.40 | -1.20 | -10.34 | 290.2 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.40 | -10 | 25 | |
| ANDC | Andina Copper Corporation | 37.50 | -3.75 | -9.09 | 40 | |
| FCI | First Canadian Graphite Inc. | 600.00 | -60.00 | -9.09 | 7 | |
| ABM | Athabasca Minerals Inc | 126.00 | -12.00 | -8.7 | 40 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -2.00 | -7.69 | 945 | |
| DEC | Decade Resources Ltd | 15.00 | -1.25 | -7.69 | 200 | |
| VIS | Visionstate Corp | 4.16 | -0.32 | -7.14 | 563 | |
| SSE | Silver Spruce Resources Inc | 79.50 | -6.00 | -7.02 | 508 | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 1.33 K | |
| KG | Klondike Gold Corp | 10.50 | -0.75 | -6.67 | 668.8 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 0 | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -1.60 | -6.25 | 1.12 K | |
| MAX | Max Resource Corp | 54.00 | -3.60 | -6.25 | 450 | |
| GGO | Galleon Gold Corp | 3.20 | -0.20 | -5.88 | 58.6 K | |
| UGD | Unigold Inc | 5.70 | -0.30 | -5 | 3 K | |
| STS | South Star Mining Corp | 14.25 | -0.75 | -5 | 188 | |
| BEA | Belmont Resources Inc | 6.72 | -0.32 | -4.55 | 17.7 K | |
| REX | Orex Minerals Inc | 3.20 | -0.15 | -4.48 | 90 K | |
| PLY | Playfair Mining Ltd | 12.90 | -0.60 | -4.44 | 3.36 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | -0.25 | -4.35 | 780 | |
| WMK | Whitemud Resources Inc | 9.00 | -0.40 | -4.26 | 7.35 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.75 | -0.27 | -3.85 | 134 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -4.00 | -3.57 | 23 | |
| FMM | Full Metal Minerals Ltd | 38.6412 | -1.3942 | -3.48 | 3.53 K | |
| URZ | Urz Energy Corp | 217.50 | -7.50 | -3.33 | 4 | |
| MQM | Metalquest Mining Inc. | 11.8125 | -0.375 | -3.08 | 8.74 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.10 | -3.03 | 26.56 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.15 | -2.94 | 1.23 K | |
| IDL | Imaging Dynamics Company Ltd | 145.8333 | -4.1667 | -2.78 | 363 | |
| IFR | International Frontier Resources Corporation | 12.3429 | -0.3428 | -2.7 | 2.42 K | |
| EMR | Emgold Mining Corporation | 200.00 | -5.00 | -2.44 | 206.63 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -0.50 | -2.44 | 86 K | |
| RCT | Rochester Resources Ltd | 22.10 | -0.50 | -2.21 | 4.07 K | |
| FP | FP Newspapers Inc | 3.668 | -0.0617 | -1.65 | 10.79 K | |
| CN | Condor Resources Inc | 6.20 | -0.10 | -1.59 | 24.46 K | |
| TNX | TenX Protocols Inc. | 268.8007 | -4.20 | -1.54 | 0 | |
| WINS | Winshear Gold Corp | 25.5303 | -0.37 | -1.43 | 553 | |
| RET-A | Reitmans (Canada) Limited | 8.9801 | -0.1289 | -1.42 | 101.93 K | |
| WEC | Winchester Equity Corporation | 15.80 | -0.20 | -1.25 | 3.27 K | |
| SGQ | SouthGobi Resources Ltd | 9.40 | -0.10 | -1.05 | 13 K |