Losers for 21 February 2008 from 00:00:00 until 23:59:59
Losers for 21 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2646.00 | 2.9 M | -102.00 | -3.71 | 25.89 K | 68.5 M |
| OBE | Obsidian Energy Ltd | 95.9283 | 650.71 M | -2.6998 | -2.74 | 296.37 K | 28.43 M |
| IMO | Imperial Oil Ltd | 37.93 | 60.75 B | -0.5069 | -1.32 | 428.1 K | 16.24 M |
| LNG | Cheniere Energy | 27.1888 | 63.05 B | -1.0034 | -3.56 | 440 K | 11.96 M |
| GTE | Gran Tierra Energy Inc | 31.70 | 335.05 M | -1.80 | -5.37 | 77.06 K | 2.44 M |
| VGZ | Vista Gold Corp | 5.60 | 376.88 M | -0.03 | -0.53 | 333.18 K | 1.87 M |
| BRN | Barnwell Industries | 10.2074 | 12.49 M | -0.2971 | -2.83 | 143.6 K | 1.47 M |
| STXS | Stereotaxis Inc | 60.8111 | 84.49 M | -3.6599 | -5.68 | 23.18 K | 1.41 M |
| TMP | Tompkinstrustco | 23.4847 | 1.44 B | -0.4132 | -1.73 | 59.95 K | 1.41 M |
| PRK | Park National Corp | 27.5903 | 3.19 B | -0.7789 | -2.75 | 47.1 K | 1.3 M |
| LODE | Comstock Mining Inc | 1010.00 | 108.76 M | -15.00 | -1.46 | 1.18 K | 1.19 M |
| FSP | Franklin Street Properties | 4.5718 | 41.76 M | -0.0468 | -1.01 | 174.6 K | 798.24 K |
| GAU | Galiano Gold Inc | 4.33 | 596.43 M | -0.11 | -2.48 | 151 K | 653.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9105 | 376.38 M | -0.0543 | -1.37 | 111.3 K | 435.24 K |
| GSAT | Globalstar | 118.65 | 11.18 B | -3.60 | -2.94 | 3.14 K | 372.56 K |
| COHN | Cohen & CO Inc | 79.8744 | 31.45 M | -2.3569 | -2.87 | 4.33 K | 345.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8294 | 268.02 M | -0.0261 | -0.54 | 65.6 K | 316.81 K |
| PLG | Platinum Group Metals Ltd | 371.00 | 135.56 M | -11.00 | -2.88 | 810 | 300.51 K |
| NHC | National Healthcare Corp | 28.0071 | 3.26 B | -0.4886 | -1.71 | 7.9 K | 221.26 K |
| AGIG | AGIG | 474.9085 | 35.34 M | -7.2138 | -1.5 | 460 | 218.46 K |
| CEV | Eaton Vance California Muni Income Trust | 5.05 | 72.87 M | -0.0606 | -1.19 | 28.2 K | 142.41 K |
| DIT | Amcon Distributing Company | 25.5834 | 58.35 M | -0.5881 | -2.25 | 3.6 K | 92.1 K |
| GLU | Gabelli Global Utility | 6.1291 | 112.56 M | -0.1249 | -2 | 12.5 K | 76.61 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1141 | 19.27 M | -0.2082 | -3.91 | 13.3 K | 68.02 K |
| XPL | Solitario Zinc Corp | 5.60 | 41.14 M | -0.06 | -1.06 | 10.6 K | 59.36 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 982.19 M | -0.9373 | -1.64 | 882 | 49.6 K |
| CPHI | China Pharma Holdings | 279.00 | 22.29 M | -3.00 | -1.06 | 166 | 46.31 K |
| SIF | Sifco Industries | 11.3959 | 117.54 M | -0.4256 | -3.6 | 3.4 K | 38.75 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 107.66 M | -0.40 | -3.51 | 3.44 K | 37.84 K |
| TOVX | Theriva Biologics Inc | 9275.00 | 6.61 M | -1225.00 | -11.67 | 4 | 37.1 K |
| BHB | Bar Harbor Bankshares | 7.1214 | 696.29 M | -0.1482 | -2.04 | 4.95 K | 35.25 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -1.50 | -4.65 | 1.07 K | 32.99 K |
| FRD | Friedman Industries Inc | 3.4133 | 271.78 M | -0.0934 | -2.66 | 8.5 K | 29.01 K |
| IDR | Idaho Strategic Resources | 9.38 | 294.53 M | -0.28 | -2.9 | 2.4 K | 22.49 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 143.89 M | -140.00 | -1.96 | 3 | 21 K |
| USAS | Americas Silver Corp | 38.10 | 845.39 M | -1.80 | -4.51 | 530 | 20.19 K |
| IGC | India Globalization Capital Inc | 55.50 | 18.2 M | -1.90 | -3.31 | 320 | 17.76 K |
| CKX | Ckx Lands | 9.6218 | 31.31 M | -0.0802 | -0.83 | 1 K | 9.62 K |
| ACCS | Access Newswire Inc | 9.0385 | 14.52 M | -0.8054 | -8.18 | 1 K | 9.04 K |
| OPHC | Optimumbank Hlds | 1232.7697 | 114.05 M | -56.5626 | -4.39 | 6 | 7.4 K |
| NEN | New England Realty Associates | 14.6667 | 152.58 M | -0.1857 | -1.25 | 300 | 4.4 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | -0.1286 | -1.81 | 600 | 4.18 K |
| AIRI | Air Industries Group Inc | 753.6851 | 12.14 M | -66.9942 | -8.16 | 3 | 2.26 K |
| SDEV | Stablecoin Development Corporation | 298593.75 | 57.03 M | -5060.9063 | -1.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 111.0001 | -4.80 | -4.15 | 6.22 K | 690.86 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4686.8599 | 5.73 T | -49.71 | -1.05 | 22.32 M | 104.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6417 | 5.18 T | -0.0683 | -1.84 | 938.11 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 12.4226 | 3.6 T | -0.1517 | -1.21 | 227.96 M | 2.83 B |
| GOOGL | Alphabet Inc Class A | 12.4809 | 3.64 T | -0.1524 | -1.21 | 226.88 M | 2.83 B |
| BIDU | Baidu Inc ADR | 24.27 | 26.6 B | -0.45 | -1.82 | 55.01 M | 1.34 B |
| FSLR | First Solar Inc | 211.59 | 18.42 B | -5.41 | -2.49 | 4.8 M | 1.02 B |
| AMZN | Amazon.com Inc | 3.495 | 2.88 T | -0.187 | -5.08 | 258.57 M | 903.7 M |
| QCOM | Qualcomm Inc | 27.3184 | 184.54 B | -0.6118 | -2.19 | 17.28 M | 472.16 M |
| AMGN | Amgen Inc | 31.6156 | 251.89 B | -0.4126 | -1.29 | 11.6 M | 366.86 M |
| GILD | Gilead Sciences Inc | 15.174 | 208.48 B | -0.5769 | -3.66 | 21.5 M | 326.25 M |
| APA | Apa Corp | 78.399 | 16.47 B | -2.1547 | -2.67 | 4.06 M | 318.63 M |
| AMAT | Applied Materials | 14.3827 | 294.02 B | -0.1194 | -0.82 | 21.86 M | 314.37 M |
| CROX | Crocs Inc | 26.12 | 7.49 B | -1.32 | -4.81 | 11.78 M | 307.75 M |
| WFRD | Weatherford International Plc | 63.9107 | 6.27 B | -1.7799 | -2.71 | 4.65 M | 296.96 M |
| EBAY | Ebay Inc | 10.0869 | 53.08 B | -0.082 | -0.81 | 28.94 M | 291.88 M |
| CMCSA | Comcast Corporation | 6.1372 | 89.34 B | -0.1755 | -2.78 | 44.59 M | 273.67 M |
| TXN | Texas Instruments | 18.8142 | 277.57 B | -0.2198 | -1.15 | 12.65 M | 237.94 M |
| GRMN | Garmin Ltd | 34.1423 | 54.54 B | -0.9526 | -2.71 | 6.73 M | 229.73 M |
| SBUX | Starbucks Corporation | 7.13 | 121.35 B | -0.172 | -2.36 | 30.1 M | 214.61 M |
| ADBE | Adobe Systems Inc | 34.78 | 94.61 B | -0.27 | -0.77 | 6.06 M | 210.66 M |
| MDLZ | Mondelez Intl Inc | 19.2226 | 85.49 B | -0.2742 | -1.41 | 9.72 M | 186.82 M |
| BIIB | Biogen Inc | 60.21 | 37.46 B | -1.03 | -1.68 | 2.89 M | 174.15 M |
| MU | Micron Technology | 7.1976 | 880.6 B | -0.4194 | -5.51 | 23.94 M | 172.32 M |
| BKNG | Booking Holdings Inc | 4.8577 | 118.68 B | -0.1492 | -2.98 | 35.22 M | 171.08 M |
| PRDO | Perdoceo Education Corp | 14.8204 | 1.81 B | -1.6887 | -10.23 | 11.2 M | 165.93 M |
| CME | CME Group Inc | 51.3254 | 113.81 B | -0.5029 | -0.97 | 3.18 M | 163.27 M |
| SLM | SLM Corp | 6.2975 | 3.23 B | -0.163 | -2.52 | 24.99 M | 157.37 M |
| CSX | CSX Corp | 4.0525 | 96.42 B | -0.0266 | -0.65 | 38.59 M | 156.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.506 | 49.1 B | -0.8913 | -2.59 | 4.32 M | 144.84 M |
| HON | Honeywell International Inc. Common Stock | 32.9705 | 70.51 B | -0.4989 | -1.49 | 4.28 M | 141 M |
| LIN | Linde Plc | 57.611 | 241.51 B | -1.1637 | -1.98 | 2.4 M | 138.12 M |
| ISRG | Intuitive Surg Inc | 31.8066 | 156.71 B | -0.5745 | -1.77 | 4.29 M | 136.61 M |
| UTHR | United Therapeutic | 41.37 | 25.18 B | -1.095 | -2.58 | 3.15 M | 130.32 M |
| INTU | Intuit Inc | 26.2925 | 91.31 B | -0.5913 | -2.2 | 4.94 M | 129.99 M |
| SIRI | Sirius XM Holdings | 23.1984 | 10.72 B | -0.6356 | -2.67 | 5.52 M | 128.14 M |
| UAL | United Airlines Holdings Inc | 35.91 | 35.51 B | -1.23 | -3.31 | 3.37 M | 121.09 M |
| INSG | Inseego Corp | 106.90 | 74.41 M | -31.70 | -22.87 | 1.11 M | 119.07 M |
| WYNN | Wynn Resorts Ltd | 61.3315 | 8.76 B | -2.90 | -4.51 | 1.71 M | 104.66 M |
| EXC | Exelon Corp | 27.2597 | 47.86 B | -0.3666 | -1.33 | 3.62 M | 98.58 M |
| STLD | Steel Dynamics Inc | 19.4142 | 32.63 B | -0.4415 | -2.22 | 4.86 M | 94.31 M |
| BMRN | Biomarin Pharmaceuticals | 37.02 | 11.09 B | -0.40 | -1.07 | 2.52 M | 93.46 M |
| OSPN | Onespan Inc | 10.8977 | 823.12 M | -6.5827 | -37.66 | 8.16 M | 88.95 M |
| PCAR | Paccar Inc | 15.9964 | 56.16 B | -0.4279 | -2.61 | 5.41 M | 86.53 M |
| LULU | Lululemon Athletica | 13.515 | 12.24 B | -1.725 | -11.32 | 6.38 M | 86.28 M |
| STRA | Strayer Education | 110.9206 | 1.22 B | -10.536 | -8.67 | 773.3 K | 85.77 M |
| SSRM | Ssr Mining Inc | 31.7433 | 5.42 B | -2.2952 | -6.74 | 2.65 M | 84.19 M |
| MAR | Marriot International | 28.3679 | 108.97 B | -0.1758 | -0.62 | 2.83 M | 80.17 M |
| FISV | Fiserv Inc | 12.214 | 33.93 B | -0.1915 | -1.54 | 6.36 M | 77.74 M |
| CHRW | C.H. Robinson Ww | 35.1859 | 15.59 B | -1.096 | -3.02 | 2.1 M | 73.93 M |
| CTSH | Cognizant Tech Sol | 14.2277 | 28.17 B | -0.344 | -2.36 | 5.12 M | 72.88 M |
| PTEN | Patterson-Uti Energy | 16.4182 | 4.16 B | -0.8023 | -4.66 | 4.32 M | 70.96 M |
| GT | Goodyear Tire Rubber | 23.5152 | 1.19 B | -0.2666 | -1.12 | 2.88 M | 67.65 M |
| GEN | Gen Digital Inc | 6.2333 | 18.04 B | -0.1572 | -2.46 | 10.64 M | 66.34 M |
| MNST | Monster Beverage Cp | 3.4842 | 91.02 B | -0.0725 | -2.04 | 18.96 M | 66.05 M |
| NTRS | Northern Trust Corp | 45.4502 | 32.28 B | -1.0376 | -2.23 | 1.42 M | 64.44 M |
| EXPE | Expedia Group Inc | 32.1481 | 30.61 B | -1.3857 | -4.13 | 1.96 M | 63.11 M |
| VRTX | Vertex Pharmaceutic | 17.73 | 136.56 B | -0.33 | -1.83 | 3.53 M | 62.61 M |
| HST | Host Marriott Financial Trust | 8.7023 | 17.72 B | -0.2539 | -2.83 | 7.11 M | 61.86 M |
| EXPD | Expeditors Intl | 32.4041 | 25.15 B | -0.8306 | -2.5 | 1.89 M | 61.33 M |
| VTRS | Viatris Inc | 10.4066 | 23.91 B | -0.073 | -0.7 | 5.58 M | 58.08 M |
| FAST | Fastenal Company | 3.3179 | 63.32 B | -0.0978 | -2.86 | 16.51 M | 54.77 M |
| TROW | T Rowe Price Group | 26.8911 | 23.24 B | -0.5343 | -1.95 | 2.02 M | 54.36 M |
| ILMN | Illumina Inc | 34.9125 | 31.3 B | -0.5155 | -1.46 | 1.51 M | 52.77 M |
| ASML | ASML Holding N.V. ADR | 22.3623 | 576.26 B | -0.2176 | -0.96 | 2.35 M | 52.62 M |
| SBAC | SBA Communications | 27.1279 | 19.77 B | -1.0734 | -3.81 | 1.89 M | 51.4 M |
| AEP | American Electric Power Company | 20.3681 | 70.34 B | -0.3781 | -1.82 | 2.49 M | 50.65 M |
| FITB | Fifth Third Bancorp | 14.1708 | 49.25 B | -0.3271 | -2.26 | 3.57 M | 50.64 M |
| PAYX | Paychex Inc | 18.2938 | 41.18 B | -0.1674 | -0.91 | 2.76 M | 50.47 M |
| AMKR | Amkor Technology | 10.8888 | 8.95 B | -0.2325 | -2.09 | 4.62 M | 50.35 M |
| RIGL | Rigel Pharmaceuticals | 196.50 | 830.51 M | -13.10 | -6.25 | 254.46 K | 50 M |
| JBHT | J B Hunt Transport | 23.6932 | 21.71 B | -0.3984 | -1.65 | 2.08 M | 49.38 M |
| SOHU | Sohu.com Inc ADR | 47.49 | 350.86 M | -0.31 | -0.65 | 1.02 M | 48.35 M |
| PPLI | People Incorporated | 3.1093 | 3.28 B | -0.0737 | -2.32 | 15.22 M | 47.32 M |
| MTCH | Match Group Inc | 4.9525 | 9.47 B | -0.1175 | -2.32 | 9.53 M | 47.18 M |
| JAKK | Jakks Pacific Inc | 247.59 | 413.88 M | -2.5912 | -1.04 | 188.06 K | 46.56 M |
| LAMR | Lamar Advertis A | 22.3328 | 16.43 B | -0.2349 | -1.04 | 2.07 M | 46.27 M |
| ZION | Zions Bancorp | 35.7362 | 9.68 B | -0.7519 | -2.06 | 1.19 M | 42.61 M |
| FFIV | F5 Networks Inc | 22.50 | 17.56 B | -0.84 | -3.6 | 1.86 M | 41.94 M |
| ON | On Semiconductor | 5.81 | 27.66 B | -0.28 | -4.6 | 7.09 M | 41.18 M |
| VIAV | Viavi Solutions | 7.1067 | 7.55 B | -0.0739 | -1.03 | 5.76 M | 40.97 M |
| XRAY | Dentsply Sirona Inc | 32.4054 | 1.83 B | -0.6354 | -1.92 | 1.22 M | 39.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5588 | 29.89 B | -0.4694 | -4.68 | 4.01 M | 38.36 M |
| MYGN | Myriad Genetics Inc | 15.8875 | 541.66 M | -0.4098 | -2.51 | 2.39 M | 37.93 M |
| FLEX | Flextronics Intl Ltd | 7.6447 | 27.7 B | -0.1746 | -2.23 | 4.92 M | 37.58 M |
| NWS | News Cp Cl B | 17.1901 | 16.07 B | -0.237 | -1.36 | 2.18 M | 37.51 M |
| ROST | Ross Stores Inc | 5.8257 | 74.32 B | -0.0687 | -1.17 | 6.41 M | 37.34 M |
| FOSL | Fossil Group | 34.65 | 498.53 M | -1.36 | -3.78 | 1.07 M | 37.22 M |
| HBAN | Huntington Bcshs | 6.5489 | 31.88 B | -0.191 | -2.83 | 5.52 M | 36.17 M |
| DHC | Diversified Healthcare Trust | 7.6108 | 1.75 B | -0.0703 | -0.92 | 4.51 M | 34.35 M |
| RMBS | Rambus Inc | 17.89 | 8.81 B | -0.47 | -2.56 | 1.86 M | 33.19 M |
| DOX | Amdocs Ltd Ord | 24.4259 | 4.68 B | -0.1952 | -0.79 | 1.34 M | 32.69 M |
| CSIQ | Canadian Solar Inc | 20.01 | 670.82 M | -1.16 | -5.48 | 1.63 M | 32.67 M |
| TER | Teradyne Inc | 9.9464 | 38.96 B | -0.1564 | -1.55 | 3.25 M | 32.34 M |
| SSP | E.W. Scripps Company | 101.1564 | 334.54 M | -1.519 | -1.48 | 297.36 K | 30.08 M |
| CHKP | Check Point Software | 22.08 | 15.03 B | -0.15 | -0.67 | 1.31 M | 28.86 M |
| DLTR | Dollar Tree Inc | 8.32 | 25.91 B | -0.2733 | -3.18 | 3.45 M | 28.73 M |
| HSIC | Henry Schein Inc | 23.6467 | 9.53 B | -0.3841 | -1.6 | 1.19 M | 28.25 M |
| XEL | XCEL Energy Inc | 10.5343 | 52.38 B | -0.2183 | -2.03 | 2.64 M | 27.77 M |
| JACK | Jack IN The Box Inc | 21.5417 | 282.9 M | -1.5652 | -6.77 | 1.25 M | 26.94 M |
| MAT | Mattel Inc | 13.3697 | 4.32 B | -0.2807 | -2.06 | 1.99 M | 26.65 M |
| CTAS | Cintas Corp | 5.7324 | 89.83 B | -0.151 | -2.57 | 4.4 M | 25.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 49.5738 | 695.87 B | -0.673 | -1.34 | 30.11 M | 1.49 B |
| C | Citigroup Inc | 175.9829 | 205.26 B | -3.0911 | -1.73 | 7.84 M | 1.38 B |
| GE | General Electric Company | 106.3525 | 344.27 B | -1.1365 | -1.06 | 11.35 M | 1.21 B |
| BAC | Bank of America Corporation | 29.9499 | 352.05 B | -0.5392 | -1.77 | 36.16 M | 1.08 B |
| GS | Goldman Sachs Group | 129.0299 | 264.37 B | -1.5321 | -1.17 | 8.2 M | 1.06 B |
| ORCL | Oracle Corporation | 15.4186 | 390.8 B | -0.4408 | -2.78 | 55.57 M | 856.88 M |
| MOS | Mosaic Company | 81.2421 | 6.97 B | -1.6649 | -2.01 | 6.86 M | 557.39 M |
| HPQ | HP Inc | 13.1404 | 26.48 B | -0.1712 | -1.29 | 42.13 M | 553.58 M |
| SLB | Schlumberger N.V. | 55.5308 | 76.27 B | -1.4229 | -2.5 | 9.73 M | 540.26 M |
| CVX | Chevron Corp | 41.6598 | 429.01 B | -0.7665 | -1.81 | 12.19 M | 507.81 M |
| IBM | International Business Machines | 56.5891 | 233.57 B | -0.4869 | -0.85 | 8.71 M | 492.95 M |
| AIG | American International Group | 582.956 | 42.96 B | -3.7974 | -0.65 | 816.39 K | 475.92 M |
| COP | ConocoPhillips | 32.7136 | 170.93 B | -0.541 | -1.63 | 14.4 M | 471 M |
| TGT | Target Corporation | 31.8241 | 73.35 B | -1.2641 | -3.82 | 13.98 M | 444.79 M |
| MA | Mastercard Inc | 18.6679 | 576.01 B | -0.3414 | -1.8 | 22.45 M | 419.16 M |
| BA | Boeing Company | 60.3988 | 135.91 B | -1.4656 | -2.37 | 6.69 M | 403.97 M |
| ABT | Abbott Laboratories | 17.389 | 187.95 B | -0.2378 | -1.35 | 22.59 M | 392.89 M |
| MS | Morgan Stanley | 28.8561 | 298.37 B | -0.254 | -0.87 | 13.39 M | 386.35 M |
| DVN | Devon Energy Corp | 59.9932 | 51.24 B | -2.3087 | -3.71 | 5.99 M | 359.24 M |
| MDT | Medtronic Inc | 31.5385 | 131.57 B | -0.2964 | -0.93 | 11.39 M | 359.1 M |
| AXP | American Express Company | 33.6984 | 214.98 B | -0.4676 | -1.37 | 10.63 M | 358.23 M |
| NEM | Newmont Mining Corp | 35.0339 | 117.57 B | -0.3528 | -1 | 10 M | 350.27 M |
| UNP | Union Pacific Corp | 20.9482 | 179.67 B | -0.1275 | -0.6 | 15.51 M | 324.86 M |
| HAL | Halliburton Company | 26.7571 | 27.94 B | -0.4897 | -1.8 | 12.01 M | 321.39 M |
| NOV | Nov Inc | 44.6296 | 6.45 B | -1.3503 | -2.94 | 6.68 M | 298 M |
| MRK | Merck & Company | 23.1523 | 364.26 B | -0.4467 | -1.89 | 12.78 M | 295.83 M |
| AA | Alcoa Corp | 67.7161 | 10.49 B | -0.9887 | -1.44 | 4.36 M | 295.2 M |
| CVS | CVS Corp | 26.5914 | 114.32 B | -0.1784 | -0.67 | 11.03 M | 293.21 M |
| OXY | Occidental Petroleum Corp | 42.7537 | 58.73 B | -1.79 | -4.02 | 6.59 M | 281.58 M |
| DIS | Walt Disney Company | 26.7474 | 205.42 B | -0.257 | -0.95 | 10.31 M | 275.64 M |
| VALE | Vale S.A. ADR | 12.2626 | 47.75 B | -0.0917 | -0.74 | 22.02 M | 270.01 M |
| CF | Cf Industries Holdings | 16.98 | 18.6 B | -0.5579 | -3.18 | 14.99 M | 254.54 M |
| VLO | Valero Energy Corp | 34.1778 | 105.93 B | -0.9138 | -2.6 | 7.25 M | 247.95 M |
| CLF | Cleveland-Cliffs Inc | 49.2763 | 7.22 B | -0.9545 | -1.9 | 5.01 M | 246.82 M |
| CAT | Caterpillar Inc | 44.3711 | 274.65 B | -0.2883 | -0.65 | 5.37 M | 238.32 M |
| DGX | Quest Diagnostics Inc | 35.2955 | 28.65 B | -2.8128 | -7.38 | 6.61 M | 233.35 M |
| GRMN | Garmin Ltd | 34.1423 | -0.9526 | -2.71 | 6.73 M | 229.73 M | |
| HD | Home Depot | 17.2391 | 347.88 B | -0.2077 | -1.19 | 13.05 M | 224.99 M |
| NOK | Nokia Corp ADR | 19.9041 | -0.2749 | -1.36 | 11.15 M | 221.95 M | |
| RTX | Raytheon Technologies | 29.3749 | 267.97 B | -0.4806 | -1.61 | 7.28 M | 213.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4928 | 118.19 B | -0.2671 | -1.94 | 14.56 M | 196.41 M |
| EOG | Eog Resources | 34.365 | 83.04 B | -1.0027 | -2.84 | 5.6 M | 192.46 M |
| MCD | McDonald's Corporation | 33.3138 | 192.46 B | -0.5851 | -1.73 | 5.76 M | 192.03 M |
| ICE | Intercontinental Exchange | 22.7945 | 99.76 B | -0.128 | -0.56 | 8.29 M | 188.99 M |
| MMM | 3M Company | 38.5169 | 94.9 B | -0.4781 | -1.23 | 4.88 M | 188.13 M |
| CNX | CNX Resources Corp | 57.1849 | 5.22 B | -2.2061 | -3.71 | 3.27 M | 186.83 M |
| BAX | Baxter International Inc | 27.5505 | 13.35 B | -0.1974 | -0.71 | 6.78 M | 186.7 M |
| NUE | Nucor Corp | 38.9827 | 57.11 B | -1.1181 | -2.79 | 4.78 M | 186.44 M |
| AEM | Agnico-Eagle Mines Ltd | 50.0212 | 90.21 B | -0.7992 | -1.57 | 3.63 M | 181.74 M |
| UNH | Unitedhealth Group Inc | 37.2075 | 365.09 B | -0.2335 | -0.62 | 4.83 M | 179.84 M |
| STT | State Street Corp | 54.9966 | 47.19 B | -1.7443 | -3.07 | 3.26 M | 179.18 M |
| F | Ford Motor Company | 3.1703 | 47.56 B | -0.0916 | -2.81 | 56.46 M | 178.99 M |
| LMT | Lockheed Martin Corp | 60.4578 | 137.69 B | -1.1919 | -1.93 | 2.96 M | 178.88 M |
| COF | Capital One Financial Corp | 35.0138 | 117.35 B | -1.2116 | -3.34 | 5.07 M | 177.64 M |
| RRC | Range Resources Corp | 57.0499 | 12.11 B | -2.4695 | -4.15 | 3.11 M | 177.39 M |
| NBR | Nabors Industries | 1274.7991 | 1.38 B | -34.2061 | -2.61 | 139.15 K | 177.38 M |
| OII | Oceaneering International | 26.6079 | 3.55 B | -2.369 | -8.18 | 6.44 M | 171.48 M |
| DHI | D.R. Horton | 12.3358 | 39.51 B | -0.1047 | -0.84 | 13.71 M | 169.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.3334 | 109.75 B | -0.50 | -2.19 | 7.54 M | 168.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.471 | -0.1374 | -0.7 | 8.6 M | 167.52 M | |
| LLY | Eli Lilly and Company | 29.8519 | 1.29 T | -0.3295 | -1.09 | 5.46 M | 163.14 M |
| NKE | Nike Inc | 12.3953 | 56.43 B | -0.1808 | -1.44 | 13.15 M | 162.95 M |
| FDX | Fedex Corp | 72.6586 | 75.91 B | -0.5043 | -0.69 | 2.23 M | 161.87 M |
| KR | Kroger Company | 7.5969 | 41.81 B | -0.2972 | -3.76 | 21.19 M | 160.97 M |
| ATI | Allegheny Technologies Inc | 69.3562 | 24.87 B | -2.4797 | -3.45 | 2.29 M | 158.64 M |
| BBY | Best Buy Company | 24.7299 | 21.83 B | -0.4578 | -1.82 | 6.32 M | 156.38 M |
| GLW | Corning Inc | 15.4528 | 98.27 B | -0.1056 | -0.68 | 9.42 M | 145.61 M |
| ELV | Elevance Health Inc | 58.9582 | 92.84 B | -0.6036 | -1.01 | 2.45 M | 144.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3943 | -0.8883 | -2.59 | 4.32 M | 144.35 M | |
| LIN | Linde Plc | 57.611 | -1.1637 | -1.98 | 2.4 M | 138.12 M | |
| TPR | Tapestry Inc | 19.1901 | 26.02 B | -0.1614 | -0.83 | 7.18 M | 137.7 M |
| BMY | Bristol-Myers Squibb Company | 11.5314 | 129.66 B | -0.152 | -1.3 | 11.59 M | 133.7 M |
| DD | Du Pont De.Nemours Inc | 13.4025 | 20.38 B | -0.2025 | -1.49 | 9.96 M | 133.44 M |
| USB | U.S. Bancorp | 18.3815 | 95.03 B | -0.2738 | -1.47 | 7.01 M | 128.84 M |
| AON | AON Plc | 34.9601 | 71.77 B | -0.3288 | -0.93 | 3.58 M | 125.28 M |
| UPS | United Parcel Service | 39.072 | 95.71 B | -0.4021 | -1.02 | 3.12 M | 121.73 M |
| MSI | Motorola Solutions | 34.5504 | 87.83 B | -0.5513 | -1.57 | 3.52 M | 121.53 M |
| ITW | Illinois Tool Works Inc | 30.8984 | 81.71 B | -0.6011 | -1.91 | 3.93 M | 121.39 M |
| BHP | BHP Billiton Ltd ADR | 25.0156 | 202.02 B | -0.1809 | -0.72 | 4.84 M | 120.98 M |
| KBH | KB Home | 19.2144 | 2.91 B | -0.1253 | -0.65 | 6.23 M | 119.64 M |
| CCL | Carnival Corp | 29.0515 | 39.3 B | -0.5758 | -1.94 | 4 M | 116.29 M |
| LVS | Las Vegas Sands | 54.3279 | 26.16 B | -1.0072 | -1.82 | 2.14 M | 116.02 M |
| HRI | Herc Holdings Inc | 36.098 | 5.53 B | -3.6181 | -9.11 | 3.15 M | 113.54 M |
| TXT | Textron Inc | 51.6158 | 14.17 B | -0.6807 | -1.3 | 2.16 M | 111.24 M |
| BP | BP Plc ADR | 24.0668 | 117.71 B | -0.6127 | -2.48 | 4.6 M | 110.72 M |
| BSX | Boston Scientific Corp | 12.43 | 64.27 B | -0.18 | -1.43 | 8.86 M | 110.15 M |
| PHM | Pultegroup | 12.1585 | 24.19 B | -0.2859 | -2.3 | 9.04 M | 109.92 M |
| IP | International Paper Company | 24.747 | 18.23 B | -0.2054 | -0.82 | 4.41 M | 109.1 M |
| BG | Bunge Ltd | 73.4145 | 19.53 B | -0.7367 | -0.99 | 1.48 M | 108.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8345 | 2.07 T | -0.1034 | -1.74 | 18.6 M | 108.52 M |
| AFL | Aflac Inc | 20.2795 | 63.25 B | -0.1479 | -0.72 | 5.31 M | 107.67 M |
| MCO | Moody's Corp | 30.974 | 87.63 B | -0.4829 | -1.54 | 3.42 M | 106.07 M |
| NYT | New York Times Company | 16.5154 | 11.64 B | -1.1575 | -6.55 | 6.41 M | 105.92 M |
| YUM | Yum! Brands | 21.0026 | 43.4 B | -0.237 | -1.12 | 5.01 M | 105.3 M |
| KSS | Kohl's Corp | 22.9213 | 2.72 B | -0.7608 | -3.21 | 4.59 M | 105.21 M |
| SU | Suncor Energy Inc | 28.3984 | 80.49 B | -0.8154 | -2.79 | 3.67 M | 104.26 M |
| GD | General Dynamics Corp | 54.2925 | 98.22 B | -0.8917 | -1.62 | 1.92 M | 104.22 M |
| NOC | Northrop Grumman Corp | 48.4575 | 78.2 B | -0.9764 | -1.98 | 2.12 M | 102.7 M |
| MCK | Mckesson Corp | 51.1219 | 127.33 B | -0.4158 | -0.81 | 2 M | 102.21 M |
| EMR | Emerson Electric Company | 31.4094 | 93.19 B | -0.5831 | -1.82 | 3.22 M | 101.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 198.80 | -5.11 | -2.51 | 930.12 K | 184.91 M | |
| SU | Suncor Energy Inc | 28.7478 | -0.8654 | -2.92 | 3.62 M | 104.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4151 | -0.1587 | -1.66 | 9.62 M | 90.57 M | |
| RY | Royal Bank of Canada | 24.6716 | -0.2497 | -1 | 2.93 M | 72.25 M | |
| AEM | Agnico Eagle Mines Ltd | 50.015 | -1.0294 | -2.02 | 1.38 M | 69 M | |
| OVV | Ovintiv Inc | 119.7601 | -1.2988 | -1.07 | 547.99 K | 65.63 M | |
| ELD | Eldorado Gold | 28.893 | -0.4327 | -1.48 | 2.17 M | 62.84 M | |
| WPM | Wheaton Precious Metals Corp | 12.954 | -0.3923 | -2.94 | 4.4 M | 56.96 M | |
| CNR | Canadian National Railway Co. | 18.8122 | -0.2075 | -1.09 | 2.92 M | 55 M | |
| TD | Toronto-Dominion Bank | 16.0897 | -0.1964 | -1.21 | 3.11 M | 49.98 M | |
| BNS | Bank of Nova Scotia | 20.2169 | -0.1517 | -0.74 | 2.44 M | 49.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.6922 | -0.1766 | -1.49 | 4.07 M | 47.63 M | |
| CCO | Cameco Corp | 29.7274 | -0.6287 | -2.07 | 1.43 M | 42.45 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.1884 | -2.97 | 6.88 M | 42.37 M | |
| RCI-B | Rogers Communications Inc | 19.8324 | -0.4882 | -2.4 | 2.07 M | 40.97 M | |
| SSRM | Ssr Mining Inc | 32.5143 | -2.1166 | -6.11 | 1.25 M | 40.64 M | |
| BMO | Bank of Montreal | 22.8429 | -0.183 | -0.79 | 1.78 M | 40.58 M | |
| IMO | Imperial Oil | 38.5095 | -0.6897 | -1.76 | 970.72 K | 37.38 M | |
| CM | Canadian Imperial Bank of Commerce | 13.209 | -0.1648 | -1.23 | 2.69 M | 35.49 M | |
| SLF | Sun Life Financial Inc | 21.3379 | -0.1091 | -0.51 | 1.6 M | 34.22 M | |
| TRP | TC Energy Corp | 15.1185 | -0.1106 | -0.73 | 2.03 M | 30.65 M | |
| BN | Brookfield Corporation | 5.1642 | -0.1192 | -2.26 | 3.56 M | 18.38 M | |
| TA | Transalta Corp | 17.5748 | -0.4635 | -2.57 | 948.89 K | 16.68 M | |
| BIR | Birchcliff Energy Ltd | 5.3021 | -0.1286 | -2.37 | 2.65 M | 14.06 M | |
| ATRL | Atkinsrealis Group Inc | 35.2815 | -0.4863 | -1.36 | 366.07 K | 12.92 M | |
| NA | National Bank of Canada | 11.7981 | -0.3249 | -2.68 | 994.79 K | 11.74 M | |
| CHR | Chorus Aviation Inc | 44.9737 | -0.2829 | -0.63 | 256.12 K | 11.52 M | |
| IMG | Iamgold Corp | 6.9428 | -0.1102 | -1.56 | 1.27 M | 8.81 M | |
| FTS | Fortis Inc | 14.0209 | -0.3412 | -2.38 | 604.8 K | 8.48 M | |
| MG | Magna International Inc | 11.3147 | -0.1103 | -0.97 | 748.28 K | 8.47 M | |
| VNP | 5N Plus Inc | 10.90 | -0.48 | -4.22 | 767.7 K | 8.37 M | |
| ENB | Enbridge Inc | 8.4472 | -0.1121 | -1.31 | 938.8 K | 7.93 M | |
| TCW | Trican Well | 10.3273 | -0.0891 | -0.86 | 614.49 K | 6.35 M | |
| PAAS | Pan American Silver Corp | 28.4326 | -0.2604 | -0.91 | 206.98 K | 5.88 M | |
| LNR | Linamar Corp | 11.8356 | -0.0715 | -0.6 | 475.43 K | 5.63 M | |
| GWO | Great-West Lifeco Inc | 13.0917 | -0.1574 | -1.19 | 408.91 K | 5.35 M | |
| MEQ | Mainstreet Eq J | 12.9094 | -0.1696 | -1.3 | 397.4 K | 5.13 M | |
| SAP | Saputo Inc | 8.9986 | -0.0492 | -0.54 | 437.4 K | 3.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8446 | -0.3365 | -3.01 | 313.89 K | 3.4 M | |
| OTEX | Open Text Corp | 6.3637 | -0.0402 | -0.63 | 510.4 K | 3.25 M | |
| RBA | Rb Global Inc | 16.8788 | -0.9768 | -5.47 | 185.56 K | 3.13 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | -1.00 | -2.99 | 95.57 K | 3.11 M | |
| BHC | Bausch Health Companies Inc | 10.8157 | -0.30 | -2.7 | 282.92 K | 3.06 M | |
| IAG | IA Financial Corp Inc | 20.4676 | -0.2499 | -1.21 | 142 K | 2.91 M | |
| X | TMX Group Ltd | 5.1116 | -0.0276 | -0.54 | 555.95 K | 2.84 M | |
| SVM | Silvercorp Metals Inc | 8.1023 | -0.4616 | -5.39 | 332.5 K | 2.69 M | |
| CLS | Celestica Inc Sv | 6.45 | -0.17 | -2.57 | 366.9 K | 2.37 M | |
| VET | Vermilion Energy Inc | 14.6914 | -0.1649 | -1.11 | 155.9 K | 2.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2378 | -0.0495 | -0.79 | 347.41 K | 2.17 M | |
| ESI | Ensign Energy Services Inc | 4.1577 | -0.2208 | -5.04 | 495.19 K | 2.06 M | |
| RUS | Russel Metals | 8.9172 | -0.1356 | -1.5 | 229.8 K | 2.05 M | |
| EMA | Emera Incorporated | 8.6755 | -0.2801 | -3.13 | 215.9 K | 1.87 M | |
| LGD | Liberty Gold Corp | 35.20 | -0.76 | -2.11 | 42.69 K | 1.5 M | |
| CCL-B | CCL Industries Inc | 5.608 | -0.1122 | -1.96 | 214.37 K | 1.2 M | |
| VCM | Vecima Networks Inc | 3.4819 | -0.0835 | -2.34 | 308.5 K | 1.07 M | |
| TAL | Petrotal Corp | 186.3855 | -3.5843 | -1.89 | 5.69 K | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 408.00 | -12.75 | -3.03 | 2.44 K | 995.11 K | |
| ACO-X | ATCO Ltd | 14.3642 | -0.6641 | -4.42 | 55.49 K | 797.03 K | |
| AAV | Advantage Oil & Gas Ltd | 8.9802 | -0.3653 | -3.91 | 88.18 K | 791.87 K | |
| PTM | Platinum Group Metals Ltd | 380.00 | -2.00 | -0.52 | 1.92 K | 727.7 K | |
| AFN | Ag Growth International Inc | 15.2919 | -0.1695 | -1.1 | 46.7 K | 714.13 K | |
| GAU | Galiano Gold Inc | 4.37 | -0.11 | -2.46 | 158.77 K | 693.82 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.4658 | -1.149 | -0.58 | 3.2 K | 625.49 K | |
| EQB | EQB Inc | 8.6911 | -0.0578 | -0.66 | 71.2 K | 618.81 K | |
| POU | Paramount Resources Ltd | 6.2815 | -0.1058 | -1.66 | 92.84 K | 583.15 K | |
| BLDP | Ballard Power Systems Inc | 5.08 | -0.10 | -1.93 | 100.87 K | 512.41 K | |
| MFI | Maple Leaf Foods | 7.3755 | -0.1885 | -2.49 | 65.65 K | 484.21 K | |
| NOA | North American Construction Group Ltd | 12.9927 | -0.2786 | -2.1 | 36.4 K | 472.93 K | |
| DII-B | Dorel Industries Inc | 7.9689 | -0.0501 | -0.62 | 56.92 K | 453.61 K | |
| RFA | RFA Financial Inc. | 26.2276 | -0.1425 | -0.54 | 17.23 K | 452.03 K | |
| MNO | Meridian Mining UK Societas | 3.10 | -0.10 | -3.13 | 141.5 K | 438.65 K | |
| EDR | Endeavour Silver Corp | 3.6546 | -0.0819 | -2.19 | 109.97 K | 401.91 K | |
| CSU | Constellation Software Inc | 17.5819 | -0.1758 | -0.99 | 18.9 K | 332.3 K | |
| DRX | Adf Group Inc Sv | 4.5389 | -0.085 | -1.84 | 72.3 K | 328.16 K | |
| SEA | Seabridge Gold Inc | 21.8094 | -0.4448 | -2 | 14.32 K | 312.38 K | |
| NPI | Northland Power Inc | 3.6305 | -0.1422 | -3.77 | 85.5 K | 310.42 K | |
| TOT | Total Energy Services Inc | 5.3994 | -0.2007 | -3.58 | 56.3 K | 303.99 K | |
| FRU | Freehold Royalties Ltd | 3.6953 | -0.019 | -0.51 | 81.87 K | 302.55 K | |
| AC | Air Canada | 9.73 | -0.21 | -2.11 | 25.79 K | 250.95 K | |
| PSI | Pason Systems Inc | 6.1806 | -0.1557 | -2.46 | 37.78 K | 233.52 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3099 | -0.0453 | -0.54 | 25.65 K | 213.15 K | |
| III | Imperial Metals Corp | 4.35 | -0.14 | -3.12 | 47.25 K | 205.55 K | |
| CKI | Clarke Inc | 3.7215 | -0.1374 | -3.56 | 53.8 K | 200.22 K | |
| BU | Burcon Nutrascience Corp | 156.3275 | -5.7899 | -3.57 | 1.2 K | 188.06 K | |
| DSG | Descartes Sys | 3.74 | -0.06 | -1.58 | 45.74 K | 171.07 K | |
| TGO | Terago Inc | 5.90 | -0.06 | -1.01 | 25.4 K | 149.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5878 | -0.1311 | -2.29 | 23.26 K | 129.98 K | |
| CAS | Cascades Inc | 4.8937 | -0.0863 | -1.73 | 26.09 K | 127.66 K | |
| MAL | Magellan Aero | 5.1729 | -0.1133 | -2.14 | 21.57 K | 111.58 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.1816 | -2.44 | 13.28 K | 96.48 K | |
| DR | Medical Facilities Corp | 3.062 | -0.0359 | -1.16 | 29.82 K | 91.3 K | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | -1800.00 | -1.96 | 1 | 90 K | |
| FLNT | Flint Corp | 126.1424 | -2.2327 | -1.74 | 703 | 88.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5288 | -0.0718 | -1.09 | 12.43 K | 81.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6754 | -0.1512 | -3.95 | 20.7 K | 76.08 K | |
| TSL | Tree Island Steel Ltd | 4.5806 | -0.0549 | -1.18 | 16.12 K | 73.83 K | |
| USA | Americas Silver Corp | 38.10 | -1.20 | -3.05 | 1.84 K | 70.22 K | |
| CGI | CDN General Inv | 12.4595 | -0.3642 | -2.84 | 5.56 K | 69.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5433 | -0.072 | -0.84 | 8.06 K | 68.82 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 5.9 K | 57.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 100000.00 | 611.06 K | -25000.00 | -20 | 404.94 K | 40.49 B |
| ESINQ | ITT Educational Services Inc | 60.17 | -7.38 | -10.93 | 7.59 M | 456.43 M | |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -200.00 | -20 | 58.08 K | 46.46 M |
| MBGAF | Mercedes-Benz Group AG | 55.1576 | 42.59 B | -0.3218 | -0.58 | 740.1 K | 40.82 M |
| HOS | Hornbeck Offshore Services, Inc | 32.62 | 1.91 B | -1.06 | -3.15 | 1.13 M | 36.7 M |
| NKRSF | Niko Resources Ltd | 84.7264 | -0.7011 | -0.82 | 263.47 K | 22.32 M | |
| LNWO | Light & Wonder, Inc. | 21.49 | 6.07 B | -0.45 | -2.05 | 715.9 K | 15.38 M |
| FCCN | Spectral Cap Corp | 362250.00 | 176.21 M | -87750.00 | -19.5 | 25 | 9.06 M |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | -0.50 | -2.17 | 341.91 K | 7.69 M |
| CDVIQ | Cal Dive International Inc | 9.51 | 9.86 K | -0.34 | -3.45 | 458.35 K | 4.36 M |
| PRXIQ | Premier Exhibitions Inc | 46.80 | 491 | -3.40 | -6.77 | 63.23 K | 2.96 M |
| GAMI | GAMCO Investors Inc | 20.9513 | 536.94 M | -0.1156 | -0.55 | 130.73 K | 2.74 M |
| CBKCQ | Christopher & Banks Corporation | 9.4132 | 3.86 K | -0.3631 | -3.71 | 248.45 K | 2.34 M |
| CBRI | CMTSU Liquidation Inc | 4.65 | -0.27 | -5.49 | 279.8 K | 1.3 M | |
| CGIP | Celadon Group Inc | 9.5772 | 5.66 K | -0.4735 | -4.71 | 123.48 K | 1.18 M |
| REDFY | Rediff.com India Limited | 8.50 | 97.36 K | -0.11 | -1.28 | 90.38 K | 768.19 K |
| KLNG | Koil Energy Solutions Inc. | 9.00 | 35.19 M | -2.20 | -19.64 | 46.23 K | 416.02 K |
| IDGC | ID Global Corporation | 42.24 | -3.84 | -8.33 | 7.25 K | 306.24 K | |
| SYNE | Synthesis Energy Systems Inc | 592.00 | 157 | -33.28 | -5.32 | 450 | 266.4 K |
| PARD | Poniard Pharmaceuticals Inc | 199.60 | 149 | -3.20 | -1.58 | 1.18 K | 234.53 K |
| TIXC | Tix Corporation | 3.8483 | 2.36 K | -0.0546 | -1.4 | 59.8 K | 230.13 K |
| CGNH | CardioGenics Holdings Inc | 7.70 | 9.61 K | -0.30 | -3.75 | 19.46 K | 149.85 K |
| IZNN | IZON Network Inc | 88.40 | -0.85 | -0.95 | 1 K | 88.4 K | |
| HDYNQ | Hyperdynamics Corporation | 13.04 | -1.36 | -9.44 | 6.35 K | 82.78 K | |
| TOYOF | Toyota Motor Corporation | 3.6155 | 248.39 B | -0.1265 | -3.38 | 12.4 K | 44.83 K |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | -2.50 | -0.69 | 120 | 42.9 K |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.2385 | -4.17 | 7.37 K | 40.45 K | |
| BRDCY | Bridgestone Corporation | 4.6847 | 33.76 B | -0.1232 | -2.56 | 4.8 K | 22.51 K |
| JDNRF | Jayden Resources Inc. | 4.2625 | 2.32 M | -1.1083 | -20.64 | 4.92 K | 20.98 K |
| WDBG | Woodbrook Group Holdings Inc | 5945.9458 | 42 | -90.0903 | -1.49 | 3 | 17.84 K |
| ERINQ | Erin Energy Corporation | 30.1873 | 21.53 K | -2.4642 | -7.55 | 556 | 16.78 K |
| ORBT | Orbit International Corporation | 8.6868 | 8.7 M | -0.1255 | -1.42 | 1.32 K | 11.5 K |
| PROT | Proteonomix Inc | 7.40 | 791 | -1.10 | -12.94 | 1 K | 7.4 K |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | -1.20 | -8.16 | 450 | 6.08 K |
| HBRM | Herborium Group Inc | 17.00 | 1.09 M | -1.00 | -5.56 | 135 | 2.29 K |
| ENDO | Thermic Sciences International | 3.50 | 58.79 K | -0.30 | -7.89 | 560 | 1.96 K |
| REFG | Medical Cannabis Payment Solutions Inc | 800.00 | 182.51 K | -200.00 | -20 | 1 | 800 |
| PURA | Puration Inc | 42999.9922 | -17200.0078 | -28.57 | 0 | 0 | |
| FBCD | FBC Holding Inc | 127500.00 | 1.52 M | -24000.00 | -15.84 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1346.8146 | -23.9434 | -1.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 486.00 | -81.00 | -14.29 | 49.5 K | 24.06 M | |
| SLG | PetroTal Corp | 34.5387 | -0.6642 | -1.89 | 569.2 K | 19.66 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | -0.54 | -2.99 | 309 K | 5.42 M | |
| GBU | Gabriel Resources Ltd | 19.20 | -0.20 | -1.03 | 175.01 K | 3.36 M | |
| ENA | Enablence Technologies Inc | 6552.00 | -48.00 | -0.73 | 388 | 2.54 M | |
| MPH | Medicure Inc | 12.90 | -0.45 | -3.37 | 122.83 K | 1.58 M | |
| SIEN | Sienna Resources Inc. | 19.50 | -1.00 | -4.88 | 36.4 K | 709.8 K | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | -0.0482 | -1.47 | 76.1 K | 245.84 K | |
| CN | Condor Resources Inc | 3.65 | -0.10 | -2.67 | 56.24 K | 205.28 K | |
| COV | Covalon Technologies Ltd | 29.12 | -0.28 | -0.95 | 6.11 K | 177.92 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -1.50 | -17.65 | 23.2 K | 162.4 K | |
| GRZ | Gold Reserve Inc | 4.1066 | -0.0691 | -1.65 | 32.92 K | 135.18 K | |
| WMK | Whitemud Resources Inc | 9.00 | -0.15 | -1.64 | 11.85 K | 106.66 K | |
| CMO-H | Cliffmont Resources Ltd | 146.00 | -8.00 | -5.19 | 724 | 105.7 K | |
| KTN | Kootenay Silver Inc | 18.50 | -0.20 | -1.07 | 5.22 K | 96.57 K | |
| KEEK | Personas Social Incorporated | 840.00 | -60.00 | -6.67 | 103 | 86.52 K | |
| IFR | International Frontier Resources Corporation | 13.8857 | -1.3714 | -8.99 | 5.91 K | 82.05 K | |
| BKM | Pacific Booker Minerals Inc | 10.25 | -0.24 | -2.29 | 6.58 K | 67.48 K | |
| CPI | Carlton Precious Inc. | 3.20 | -0.05 | -1.54 | 18.7 K | 59.84 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 3.39 K | 55.98 K | |
| INTR | Intrepid Metals Corp. | 208.00 | -16.00 | -7.14 | 261 | 54.29 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.90 | -15 | 10.15 K | 51.76 K | |
| SAE | Sable Resources Ltd | 9.0359 | -0.3116 | -3.33 | 4.53 K | 40.94 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 2.63 K | 31.6 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.40 | -8 | 5.74 K | 26.38 K | |
| GCOM | Green Shift Commodities Ltd. | 20.20 | -0.20 | -0.98 | 1.22 K | 24.54 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | -5.60 | -7.41 | 333 | 23.31 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | -1.80 | -3.23 | 389 | 21.01 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | -3.20 | -10 | 681 | 19.61 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -2.50 | -2.38 | 159 | 16.3 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 489 | 13.2 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 16 | 11.52 K | |
| BRON | Bronco Resources Corp. | 74.00 | -18.00 | -19.57 | 140 | 10.36 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.30 | -8.82 | 3.3 K | 10.23 K | |
| WPG | West Point Gold Corp. | 17.00 | -0.50 | -2.86 | 500 | 8.5 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 271 | 8.46 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -20.00 | -4.76 | 16 | 6.4 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.20 | -4.17 | 1.32 K | 6.07 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.50 | -6.45 | 760 | 5.51 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -27.1541 | -18.18 | 45 | 5.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -2.6269 | -8.33 | 160 | 4.62 K | |
| IMR | iMetal Resources Inc | 375.00 | -100.00 | -21.05 | 10 | 3.75 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -1.14 | -2.5 | 80 | 3.56 K | |
| SR | Strategic Resources Inc | 94.50 | -9.00 | -8.7 | 36 | 3.4 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.90 | -0.45 | -5.39 | 200 | 1.58 K | |
| GAL | Galantas Gold Corporation | 7.00 | -1.00 | -12.5 | 170 | 1.19 K | |
| GIGA | Giga Metals Corporation | 7.70 | -0.10 | -1.28 | 140 | 1.08 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 62 | 1.05 K | |
| AIS | A.I.S. Resources Limited | 3.10 | -0.10 | -3.13 | 300 | 930 | |
| IMM | International Metals Mining Corp. | 314.9997 | -125.9999 | -28.57 | 2 | 630 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -7.50 | -18.18 | 13 | 438.75 | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 3 | 348 | |
| ATOM | Atomic Minerals Corp | 98.9997 | -18.00 | -15.38 | 1 | 99 | |
| TNX | TenX Protocols Inc. | 283.8007 | -9.975 | -3.4 | 0 | 0 |