Losers for 20 February 2008 from 00:00:00 until 23:59:59
Losers for 20 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.1039 | 2.47 B | -0.0724 | -0.79 | 912.21 K | 8.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8706 | 3.74 B | -0.056 | -0.51 | 272.9 K | 2.97 M |
| COHN | Cohen & CO Inc | 82.2313 | 31.45 M | -1.3095 | -1.57 | 6.1 K | 501.61 K |
| GSAT | Globalstar | 122.25 | 11.18 B | -2.25 | -1.81 | 2.73 K | 334.11 K |
| TRT | Trio-Tech International | 3.425 | 57.89 M | -0.0197 | -0.57 | 84 K | 287.7 K |
| GENC | Gencor Industries IN | 9.6333 | 257.1 M | -0.2934 | -2.96 | 27.85 K | 268.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9648 | 376.38 M | -0.0798 | -1.97 | 64.9 K | 257.32 K |
| DXR | Daxor Corp | 6.8179 | 49.51 M | -0.1083 | -1.56 | 37.5 K | 255.67 K |
| INUV | Inuvo Inc | 102.00 | 4.57 M | -2.00 | -1.92 | 2.18 K | 222.05 K |
| TPHS | Trinity Pl Hlds Inc | 11.253 | 1.98 M | -0.4481 | -3.83 | 19.16 K | 215.61 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3223 | 19.27 M | -0.0995 | -1.84 | 21.4 K | 113.9 K |
| WYY | Widepoint Corp | 12.90 | 56.59 M | -0.20 | -1.53 | 7.93 K | 102.3 K |
| CQP | Cheniere Energy Partners LP | 3.8541 | 29.92 B | -0.0298 | -0.77 | 24 K | 92.5 K |
| ARMP | Armata Pharmaceuticals Inc | 7140.00 | 143.89 M | -140.00 | -1.92 | 9 | 64.26 K |
| XPL | Solitario Zinc Corp | 5.66 | 41.14 M | -0.168 | -2.88 | 10.7 K | 60.56 K |
| BKTI | Bk Technologies Inc | 8.9286 | 231.74 M | -0.1208 | -1.33 | 6.06 K | 54.11 K |
| BCV | Bancroft Convertible Fund | 5.6256 | 118.14 M | -0.061 | -1.07 | 9.1 K | 51.19 K |
| FRD | Friedman Industries Inc | 3.5067 | 271.78 M | -0.081 | -2.26 | 13.5 K | 47.34 K |
| UUUU | Energy Fuels Inc | 61.65 | 1.75 B | -1.90 | -2.99 | 750 | 46.24 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 405.46 M | -0.0581 | -1.42 | 9.9 K | 40.06 K |
| GLU | Gabelli Global Utility | 6.254 | 112.56 M | -0.0387 | -0.61 | 6.2 K | 38.77 K |
| CIX | Compx International Inc | 4.6595 | 541.97 M | -0.1804 | -3.73 | 7.9 K | 36.81 K |
| REED | Reed's, Inc. | 1256.3683 | 27.63 M | -69.1578 | -5.22 | 27 | 33.92 K |
| CPHI | China Pharma Holdings | 282.00 | 22.29 M | -3.00 | -1.05 | 84 | 23.69 K |
| BDL | Flanigan's Enterprises | 6.5928 | 117.71 M | -0.3339 | -4.82 | 3.4 K | 22.42 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 107.66 M | -0.50 | -4.2 | 1.91 K | 21.77 K |
| USBC | USBC, Inc. | 660.00 | 140.28 M | -60.00 | -8.33 | 7 | 4.62 K |
| AWX | Avalon Holdings Corp | 5.35 | 10.98 M | -0.15 | -2.73 | 800 | 4.28 K |
| INFU | Infusystems Holdings | 3.65 | 293.18 M | -0.15 | -3.95 | 1 K | 3.65 K |
| ESP | Espey Mfg. & Electronics | 6.7437 | 139.82 M | -0.0539 | -0.79 | 500 | 3.37 K |
| IPB | Merrill Lynch & Company | 6.7672 | -0.1272 | -1.84 | 400 | 2.71 K | |
| BMNR | Bitmine Immersion Technologies Inc | 4798.5908 | 10.6 B | -1599.5317 | -25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2456.00 | -33.00 | -1.33 | 208 | 510.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRMN | Garmin Ltd | 35.0949 | 54.54 B | -2.7382 | -7.24 | 26.1 M | 916.01 M |
| CROX | Crocs Inc | 27.44 | 7.49 B | -4.64 | -14.46 | 25.18 M | 691 M |
| EBAY | Ebay Inc | 10.1689 | 53.08 B | -0.1568 | -1.52 | 39.85 M | 405.24 M |
| CMCSA | Comcast Corporation | 6.3127 | 89.34 B | -0.1002 | -1.56 | 63.29 M | 399.56 M |
| NDAQ | Nasdaq Inc | 10.2512 | 60.63 B | -0.6214 | -5.72 | 18.89 M | 193.62 M |
| BMRN | Biomarin Pharmaceuticals | 37.42 | 11.09 B | -2.70 | -6.73 | 4.27 M | 159.79 M |
| VRSN | Verisign Inc | 30.243 | 28.08 B | -0.2684 | -0.88 | 3.73 M | 112.73 M |
| SIRI | Sirius XM Holdings | 23.834 | 10.72 B | -0.7944 | -3.23 | 4.36 M | 103.92 M |
| JBHT | J B Hunt Transport | 24.0916 | 21.71 B | -0.3651 | -1.49 | 3.91 M | 94.26 M |
| HST | Host Marriott Financial Trust | 8.9562 | 17.72 B | -0.135 | -1.48 | 10.28 M | 92.1 M |
| ILMN | Illumina Inc | 35.428 | 31.3 B | -0.2335 | -0.65 | 2.33 M | 82.62 M |
| EEFT | Euronet Worldwide | 20.94 | 2.61 B | -3.46 | -14.18 | 3.91 M | 81.89 M |
| ITRI | Itron Inc | 75.49 | 4.21 B | -1.62 | -2.1 | 1.07 M | 81.01 M |
| UTHR | United Therapeutic | 42.465 | 25.18 B | -1.475 | -3.36 | 1.78 M | 75.49 M |
| EQIX | Equinix Inc | 51.2659 | 104.31 B | -1.9291 | -3.63 | 1.47 M | 75.2 M |
| AEP | American Electric Power Company | 20.7462 | 70.34 B | -0.2013 | -0.96 | 3.46 M | 71.77 M |
| CSIQ | Canadian Solar Inc | 21.17 | 670.82 M | -1.14 | -5.11 | 3.37 M | 71.25 M |
| HURN | Huron Consulting | 54.77 | 2.68 B | -1.26 | -2.25 | 1.16 M | 63.69 M |
| SNPS | Synopsys Inc | 23.03 | 87.23 B | -0.44 | -1.87 | 2.3 M | 52.86 M |
| INCY | Incyte Corp | 10.54 | 24.66 B | -1.46 | -12.17 | 4.89 M | 51.57 M |
| LAMR | Lamar Advertis A | 22.5677 | 16.43 B | -0.5874 | -2.54 | 2.28 M | 51.53 M |
| EXPE | Expedia Group Inc | 33.5338 | 30.61 B | -0.3167 | -0.94 | 1.51 M | 50.52 M |
| NWS | News Cp Cl B | 17.4271 | 16.07 B | -0.1054 | -0.6 | 2.75 M | 47.95 M |
| VOD | Vodafone Grp Plc ADR | 12.2968 | 35.61 B | -0.3294 | -2.61 | 3.83 M | 47.07 M |
| CPB | Campbell Soup Company | 17.9118 | 6.79 B | -0.1834 | -1.01 | 2.49 M | 44.67 M |
| TXRH | Texas Roadhouse Inc | 7.8864 | 12.21 B | -0.5622 | -6.65 | 5.66 M | 44.65 M |
| VIAV | Viavi Solutions | 7.1806 | 7.55 B | -0.1137 | -1.56 | 5.96 M | 42.78 M |
| SBAC | SBA Communications | 28.2013 | 19.77 B | -0.2752 | -0.97 | 1.28 M | 36.1 M |
| TMUS | T-Mobile US | 24.4407 | 180.02 B | -0.3187 | -1.29 | 1.43 M | 34.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5967 | 52.04 B | -0.0998 | -1.49 | 4.6 M | 30.37 M |
| SYNA | Synaptics Inc | 19.3933 | 4.69 B | -0.5934 | -2.97 | 1.4 M | 27.24 M |
| RIGL | Rigel Pharmaceuticals | 209.60 | 830.51 M | -11.90 | -5.37 | 124.78 K | 26.15 M |
| LSTR | Landstar System | 36.5234 | 5.05 B | -0.3951 | -1.07 | 700.98 K | 25.6 M |
| DOX | Amdocs Ltd Ord | 24.6211 | 4.68 B | -0.2342 | -0.94 | 1.03 M | 25.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2629 | 115.9 B | -0.2095 | -1.13 | 1.39 M | 25.31 M |
| LULU | Lululemon Athletica | 15.24 | 12.24 B | -0.81 | -5.05 | 1.64 M | 25.04 M |
| TRMB | Trimble Navigation | 14.025 | 12.76 B | -0.13 | -0.92 | 1.73 M | 24.22 M |
| IONS | Ionis Pharmaceuticals | 14.49 | 4.83 B | -0.59 | -3.91 | 1.53 M | 22.13 M |
| ALNY | Alnylam Pharmaceuticals | 31.33 | 22.11 B | -2.16 | -6.45 | 679.3 K | 21.28 M |
| CSGP | Costar Group Inc | 3.852 | 12.46 B | -0.078 | -1.98 | 5.13 M | 19.75 M |
| IDXX | Idexx Laboratories | 27.67 | 55.48 B | -0.705 | -2.48 | 682.26 K | 18.88 M |
| OSPN | Onespan Inc | 17.4804 | 823.12 M | -0.1627 | -0.92 | 1.08 M | 18.83 M |
| CMPR | Cimpress N.V. Ord | 33.35 | 1.41 B | -0.33 | -0.98 | 515.88 K | 17.2 M |
| UCB | United Community Banks, Inc. | 58.655 | 4.46 B | -0.7441 | -1.25 | 263.14 K | 15.43 M |
| RBBN | Ribbon Communications Inc | 18.55 | 263.39 M | -0.10 | -0.54 | 816.44 K | 15.14 M |
| SEAC | Sea Change Intl IN | 127.80 | 8.4 M | -2.00 | -1.54 | 116.29 K | 14.86 M |
| TITN | Titan Machinery Inc | 18.00 | 531.14 M | -1.38 | -7.12 | 809.93 K | 14.58 M |
| POOL | Pool Corp | 14.3464 | 7.72 B | -0.6792 | -4.52 | 967.5 K | 13.88 M |
| ALGN | Align Technology | 13.00 | 11.86 B | -0.20 | -1.52 | 1.03 M | 13.39 M |
| RAIL | Freightcar America | 35.8854 | 162.32 M | -0.6456 | -1.77 | 369.32 K | 13.25 M |
| REGN | Regeneron Pharmaceuticals | 18.4156 | 98.84 B | -0.6655 | -3.49 | 621.8 K | 11.45 M |
| EHTH | Ehealth Inc | 23.89 | 13.13 M | -1.38 | -5.46 | 414.22 K | 9.9 M |
| PRGS | Progress Software | 17.4346 | 1.79 B | -0.1953 | -1.11 | 557.59 K | 9.72 M |
| TTEK | Tetra Tech Inc | 3.191 | 9.94 B | -0.0309 | -0.96 | 2.93 M | 9.36 M |
| FELE | Franklin Electric Company | 13.5615 | 4.34 B | -0.2655 | -1.92 | 677.29 K | 9.19 M |
| EXEL | Exelixis Inc | 6.26 | 16.84 B | -0.19 | -2.95 | 1.4 M | 8.77 M |
| PENN | Penn Natl Gaming Inc | 9.5015 | 2.35 B | -0.0704 | -0.74 | 919.29 K | 8.73 M |
| APEI | American Public Education | 35.45 | 748.17 M | -0.44 | -1.23 | 224.66 K | 7.96 M |
| FWRD | Foward Air Corp | 27.4628 | 587.45 M | -0.6056 | -2.16 | 256.72 K | 7.05 M |
| SANM | Sanmina Corp | 9.66 | 8.48 B | -0.66 | -6.4 | 702.12 K | 6.78 M |
| PZZA | Papa John's Intl | 9.5229 | 655.8 M | -0.0668 | -0.7 | 707.28 K | 6.74 M |
| AGYS | Agilysys Inc | 12.1221 | 3.44 B | -0.0778 | -0.64 | 500.55 K | 6.07 M |
| ASTI | Ascent Solar Technologies | 15.40 | 14.99 M | -0.78 | -4.82 | 379.07 K | 5.84 M |
| ICLR | Icon Plc | 31.31 | 14.58 B | -0.265 | -0.84 | 175.9 K | 5.51 M |
| DAKT | Daktronics Inc | 10.8053 | 926.26 M | -0.2064 | -1.87 | 491.98 K | 5.32 M |
| OFIX | Orthofix Intl NV | 51.83 | 289.82 M | -0.66 | -1.26 | 101.62 K | 5.27 M |
| ANDE | Andersons Inc | 21.5575 | 1.86 B | -0.2337 | -1.07 | 229.35 K | 4.94 M |
| MPWR | Monolithic Power Sys | 13.8245 | 67.81 B | -0.205 | -1.46 | 316.2 K | 4.37 M |
| PODD | Insulet Corp | 16.39 | 10.58 B | -1.01 | -5.8 | 252.22 K | 4.13 M |
| CLNE | Clean Energy Fuels | 15.37 | 405.62 M | -0.53 | -3.33 | 237.68 K | 3.65 M |
| SBGI | Sinclair Brdcst A | 4.1706 | 1.1 B | -0.0882 | -2.07 | 865.18 K | 3.61 M |
| CHNR | China Natural Res | 865.20 | 4.81 M | -49.20 | -5.38 | 3.74 K | 3.23 M |
| IMCI | Infinite Group Inc. Common Stock | 52.50 | 677 | -3.75 | -6.67 | 54.83 K | 2.88 M |
| SCOR | Comscore Inc | 438.40 | 45.74 M | -3.20 | -0.72 | 6.34 K | 2.78 M |
| SWBI | Smith & Wesson Brands Inc | 3.2419 | 702.64 M | -0.0951 | -2.85 | 781.51 K | 2.53 M |
| BJRI | Bj's Restaurants Inc | 13.4957 | 1.19 B | -0.214 | -1.56 | 187.4 K | 2.53 M |
| FRME | First Merchants Corp | 17.2804 | 2.56 B | -0.2456 | -1.4 | 127.49 K | 2.2 M |
| RICK | RCI Hospitality Hold | 21.0012 | 209.46 M | -0.2353 | -1.11 | 102 K | 2.14 M |
| ACAD | Acadia Pharmaceutica | 10.52 | 3.23 B | -0.07 | -0.66 | 201.53 K | 2.12 M |
| MRTN | Marten Transport | 3.0563 | 980.7 M | -0.0267 | -0.87 | 692.3 K | 2.12 M |
| IPGP | Ipg Photonics Corp | 17.6689 | 2.88 B | -0.2475 | -1.38 | 111.69 K | 1.97 M |
| ARTW | Art S Way MFG Company | 8.916 | 14.46 M | -0.2515 | -2.74 | 218.53 K | 1.95 M |
| RDWR | Radware Ltd | 6.395 | 1.32 B | -0.045 | -0.7 | 303.81 K | 1.94 M |
| NBIX | Neurocrine Bioscienc | 4.77 | 16.94 B | -0.11 | -2.25 | 405.37 K | 1.93 M |
| ALTO | Alto Ingredients Inc | 625.80 | 283.91 M | -8.40 | -1.32 | 3.07 K | 1.92 M |
| UCTT | Ultra Clean Holdings | 10.02 | 2.22 B | -0.08 | -0.79 | 190.33 K | 1.91 M |
| UTSI | Utstarcom Holdings C | 35.88 | 18.29 M | -0.36 | -0.99 | 52.68 K | 1.89 M |
| GLRE | Greenlight Cap. Re. | 19.18 | 530.35 M | -0.41 | -2.09 | 98.51 K | 1.89 M |
| MCRI | Monarch Casino | 17.1931 | 1.95 B | -0.1163 | -0.67 | 104.67 K | 1.8 M |
| RBCN | Rubicon Technology | 275.60 | 45.67 M | -4.30 | -1.54 | 6.51 K | 1.79 M |
| ATNI | Atn International | 21.2466 | 437.46 M | -0.7343 | -3.34 | 79.8 K | 1.7 M |
| ATRO | Astronics Cp | 4.6302 | 2.54 B | -0.2653 | -5.42 | 363.8 K | 1.68 M |
| IOSP | Innospec Inc | 15.2493 | 1.98 B | -0.4262 | -2.72 | 104.19 K | 1.59 M |
| SURY | Surya Oil & Gas Corp. | 150.00 | 2.94 M | -50.00 | -25 | 10 K | 1.5 M |
| ESEA | Euroseas Ltd | 365.7666 | 472.36 M | -2.4512 | -0.67 | 4.06 K | 1.48 M |
| GILT | Gilat Satellite Ntwk | 8.6075 | 430.6 M | -0.082 | -0.94 | 170.5 K | 1.47 M |
| DSGR | Distribution Solutions Group Inc | 10.9313 | 1.62 B | -0.1659 | -1.49 | 127.6 K | 1.39 M |
| CLMT | Calumet Specialty Pr | 15.4276 | 3.01 B | -1.32 | -7.88 | 88.01 K | 1.36 M |
| JJSF | J J Snack Foods | 20.3677 | 1.65 B | -0.2904 | -1.41 | 65.5 K | 1.33 M |
| CRESY | Cresud Sacif ADR | 9.4215 | 690.43 M | -0.0668 | -0.7 | 140.58 K | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33259.1211 | 2.8 B | -468.4375 | -1.39 | 2.59 M | 86.23 B |
| T | American Telephone and Telegraph Inc. | 8.2577 | 149.42 B | -0.3677 | -4.26 | 130.61 M | 1.08 B |
| GRMN | Garmin Ltd | 35.0949 | -2.7382 | -7.24 | 26.1 M | 916.01 M | |
| JNJ | Johnson & Johnson | 36.9633 | 687.89 B | -0.2513 | -0.68 | 13.77 M | 509.09 M |
| SLB | Schlumberger N.V. | 56.9537 | 76.27 B | -0.4368 | -0.76 | 8.85 M | 503.96 M |
| BA | Boeing Company | 61.8644 | 135.91 B | -1.009 | -1.6 | 7.53 M | 465.62 M |
| TPR | Tapestry Inc | 19.3515 | 26.02 B | -0.1743 | -0.89 | 9.16 M | 177.23 M |
| MGM | MGM Resorts International | 61.0159 | 8.47 B | -1.5115 | -2.42 | 2.7 M | 164.65 M |
| HIG | Hartford Financial Services Group | 48.4152 | 36.76 B | -0.5075 | -1.04 | 3.16 M | 152.87 M |
| TT | Trane Technologies Plc | 18.1739 | 91.5 B | -0.1018 | -0.56 | 7.57 M | 137.5 M |
| DD | Du Pont De.Nemours Inc | 13.605 | 20.38 B | -0.0769 | -0.56 | 9.9 M | 134.7 M |
| BHP | BHP Billiton Ltd ADR | 25.1965 | 202.02 B | -0.2889 | -1.13 | 4.88 M | 122.83 M |
| GME | Gamestop Corp | 7.6992 | 13.04 B | -0.1885 | -2.39 | 15.05 M | 115.9 M |
| IBN | Icici Bank Ltd ADR | 8.4486 | 123.94 B | -0.0652 | -0.77 | 12.55 M | 106.06 M |
| TXT | Textron Inc | 52.2965 | 14.17 B | -0.3263 | -0.62 | 1.94 M | 101.69 M |
| ACN | Accenture Plc | 24.142 | 147.97 B | -0.4814 | -1.96 | 4.14 M | 99.87 M |
| SYK | Stryker Corp | 54.1482 | 117.88 B | -0.9568 | -1.74 | 1.71 M | 92.56 M |
| CIEN | Ciena Corp | 26.67 | 39.78 B | -0.34 | -1.26 | 3.22 M | 85.79 M |
| KEY | Keycorp | 12.9786 | 22.66 B | -0.1497 | -1.14 | 6.43 M | 83.42 M |
| F | Ford Motor Company | 3.2619 | 47.56 B | -0.0357 | -1.08 | 24.63 M | 80.34 M |
| NVS | Novartis Ag ADR | 22.1457 | 303.12 B | -0.2497 | -1.11 | 3.61 M | 79.88 M |
| BSX | Boston Scientific Corp | 12.61 | 64.27 B | -0.14 | -1.1 | 6.07 M | 76.6 M |
| PPG | PPG Industries | 21.5674 | 27.07 B | -0.3488 | -1.59 | 3.34 M | 72.08 M |
| OMC | Omnicom Group Inc | 27.0691 | 24.14 B | -0.2177 | -0.8 | 2.65 M | 71.72 M |
| PWR | Quanta Services | 22.8612 | 90.71 B | -0.3741 | -1.61 | 3.05 M | 69.74 M |
| EL | Estee Lauder Companies | 16.7092 | 40.49 B | -0.2265 | -1.34 | 3.7 M | 61.84 M |
| CLX | Clorox Company | 32.1281 | 13.24 B | -0.3438 | -1.06 | 1.9 M | 61.18 M |
| TAP | Molson Coors Brewing Company | 33.5417 | 7.61 B | -0.2366 | -0.7 | 1.72 M | 57.77 M |
| FNF | Fidelity National Financial | 8.3537 | 11.64 B | -0.0903 | -1.07 | 6.9 M | 57.65 M |
| GSK | Glaxosmithkline Plc ADR | 17.946 | 101.13 B | -0.1782 | -0.98 | 3.08 M | 55.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.8116 | 44.94 B | -0.5691 | -1.94 | 1.86 M | 53.47 M |
| AES | The Aes Corp | 12.0103 | 10.64 B | -0.1071 | -0.88 | 4.35 M | 52.27 M |
| EIX | Edison International | 26.2564 | 23.16 B | -0.133 | -0.5 | 1.94 M | 50.95 M |
| DVA | Davita Healthcare Partners Inc | 25.21 | 10.98 B | -0.20 | -0.79 | 1.88 M | 47.38 M |
| NRG | NRG Energy | 29.6889 | 20.41 B | -0.2084 | -0.7 | 1.6 M | 47.37 M |
| TTE | Totalenergies Se ADR | 15.8296 | 199.22 B | -0.1194 | -0.75 | 2.97 M | 47.04 M |
| D | Dominion Resources | 19.6055 | 59.51 B | -0.1437 | -0.73 | 2.31 M | 45.28 M |
| VMI | Valmont Industries | 65.7214 | 8.06 B | -1.9645 | -2.9 | 685.7 K | 45.07 M |
| CPB | Campbell Soup Company | 17.9118 | -0.1834 | -1.01 | 2.49 M | 44.67 M | |
| WU | Western Union Company | 10.2448 | 2.1 B | -0.0529 | -0.51 | 4.34 M | 44.47 M |
| MTD | Mettler-Toledo International | 103.52 | 34.59 B | -1.05 | -1 | 407.5 K | 42.18 M |
| TEL | TE Connectivity Ltd | 24.6102 | 62.2 B | -0.1266 | -0.51 | 1.61 M | 39.63 M |
| BYD | Boyd Gaming Corp | 22.966 | 5.46 B | -0.4073 | -1.74 | 1.54 M | 35.39 M |
| TM | Toyota Motor Corp Ltd | 74.6866 | 250.21 B | -1.8136 | -2.37 | 471.59 K | 35.22 M |
| RIO | Rio Tinto Plc ADR | 34.7206 | 134.92 B | -0.1807 | -0.52 | 1 M | 34.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5967 | -0.0998 | -1.49 | 4.6 M | 30.37 M | |
| DEO | Diageo Plc ADR | 47.738 | 56.5 B | -0.3452 | -0.72 | 600.2 K | 28.65 M |
| PRGO | Perrigo Company | 25.974 | 2.25 B | -0.2164 | -0.83 | 1.02 M | 26.43 M |
| BDC | Belden Inc | 37.8461 | 3.98 B | -0.2588 | -0.68 | 670.4 K | 25.37 M |
| ES | Eversource Energy | 14.466 | 27.02 B | -0.0795 | -0.55 | 1.73 M | 25.01 M |
| GIL | Gildan Activewear | 15.369 | 6.42 B | -0.1905 | -1.22 | 1.51 M | 23.19 M |
| URI | United Rentals | 18.3531 | 69.63 B | -0.0969 | -0.53 | 1.26 M | 23.1 M |
| BN | Brookfield Corporation | 4.6272 | 91.46 B | -0.0328 | -0.7 | 4.34 M | 20.1 M |
| NLY | Annaly Capital Management Inc | 7.9994 | 13.91 B | -0.1186 | -1.46 | 2.35 M | 18.82 M |
| CHE | Chemed Inc | 45.1249 | 7.1 B | -0.8859 | -1.93 | 404.5 K | 18.25 M |
| AEE | Ameren Corp | 21.432 | 31.77 B | -0.1219 | -0.57 | 818.4 K | 17.54 M |
| BAP | Credicorp Ltd | 44.0289 | 29.29 B | -0.2869 | -0.65 | 397.21 K | 17.49 M |
| HRL | Hormel Foods Corp | 6.8066 | 12.16 B | -0.0534 | -0.78 | 2.57 M | 17.47 M |
| KEP | Korea Electric Power Corp ADR | 14.0004 | 13.04 B | -0.0999 | -0.71 | 1.21 M | 17 M |
| UNFI | United Nat Foods | 24.07 | 2.92 B | -0.14 | -0.58 | 671.3 K | 16.16 M |
| AGO | Assured Guaranty Ltd | 17.1036 | 3.29 B | -0.1458 | -0.85 | 925 K | 15.82 M |
| DMC | Del Monte Corporation | 32.01 | 1.28 B | -0.28 | -0.87 | 489.9 K | 15.68 M |
| HUN | Huntsman Corp | 12.3065 | 1.67 B | -0.1016 | -0.82 | 1.27 M | 15.6 M |
| LII | Lennox International | 30.2329 | 12.04 B | -0.6592 | -2.13 | 501.7 K | 15.17 M |
| CSL | Carlisle Companies Inc | 30.5323 | 15.31 B | -0.2561 | -0.83 | 461.5 K | 14.09 M |
| QGEN | Qiagen N.V. | 19.094 | 10.3 B | -0.119 | -0.62 | 725.7 K | 13.86 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.9491 | 17.73 B | -0.9827 | -5.19 | 753.6 K | 13.53 M |
| UIS | Unisys Corp | 41.60 | 207.81 M | -1.30 | -3.03 | 312.36 K | 12.99 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 30.9651 | 25.41 B | -1.0574 | -3.3 | 414.7 K | 12.84 M |
| BKH | Black Hills Corp | 18.4151 | 6.61 B | -0.1148 | -0.62 | 681 K | 12.54 M |
| RPM | RPM International Inc | 13.5487 | 13.23 B | -0.1598 | -1.17 | 922.5 K | 12.5 M |
| UAA | Under Armour | 5.5261 | 2.11 B | -0.0529 | -0.95 | 2.23 M | 12.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0499 | 142.56 B | -0.0385 | -0.54 | 1.73 M | 12.22 M |
| ORA | Ormat Technologies | 37.4809 | 5.56 B | -2.3051 | -5.79 | 316.6 K | 11.87 M |
| CNA | Cna Financial Corp | 12.6964 | 13.14 B | -0.1667 | -1.3 | 911.3 K | 11.57 M |
| WSO | Watsco Inc | 18.9007 | 12.84 B | -0.1169 | -0.61 | 605.2 K | 11.44 M |
| DCH | Dauch Corporation | 20.6064 | 1.11 B | -0.2431 | -1.17 | 531.9 K | 10.96 M |
| INGR | Ingredion Inc | 24.2926 | 5.94 B | -0.3579 | -1.45 | 444.28 K | 10.79 M |
| GEF | Greif Bros. Corp | 32.8796 | 4.03 B | -0.541 | -1.62 | 327.7 K | 10.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6537 | 245.71 B | -0.1461 | -3.04 | 2.31 M | 10.75 M |
| KRC | Kilroy Realty Corp | 22.4167 | 4.23 B | -0.1428 | -0.63 | 471.5 K | 10.57 M |
| BDN | Brandywine Realty Trust | 4.5416 | 520.21 M | -0.0549 | -1.19 | 2.3 M | 10.46 M |
| SAN | Banco Santander ADR | 5.5385 | 176.05 B | -0.0319 | -0.57 | 1.84 M | 10.2 M |
| AROC | Archrock Inc | 22.9396 | 4.8 B | -0.135 | -0.59 | 444.53 K | 10.2 M |
| WTRG | Essential Utilities Inc | 9.7806 | 12.95 B | -0.1084 | -1.1 | 1.01 M | 9.86 M |
| ENS | Enersys Inc | 23.0136 | 5.16 B | -0.3527 | -1.51 | 419.1 K | 9.64 M |
| USNA | Usana Health Sciences Inc | 17.265 | 244.63 M | -0.325 | -1.85 | 534.34 K | 9.23 M |
| AD | Array Digital Infrastructure, Inc. | 30.9277 | 2.41 B | -2.1098 | -6.39 | 288.86 K | 8.93 M |
| STC | Stewart Information Services Corp | 20.8536 | 1.31 B | -1.5133 | -6.77 | 427.7 K | 8.92 M |
| GCO | Genesco Inc | 27.9766 | 384.01 M | -0.8047 | -2.8 | 313.29 K | 8.76 M |
| TDS | Telephone and Data Systems | 22.2045 | 3.61 B | -0.4142 | -1.83 | 385.56 K | 8.56 M |
| KT | Korea Telecom Corp ADR | 12.3572 | 8.98 B | -0.0632 | -0.51 | 666.4 K | 8.23 M |
| HMC | Honda Motor Company ADR | 16.2816 | 44.51 B | -0.2051 | -1.24 | 491.9 K | 8.01 M |
| DAR | Darling International Inc | 13.20 | 8.84 B | -0.14 | -1.05 | 572.3 K | 7.55 M |
| AVA | Avista Corp | 9.0865 | 3.43 B | -0.0792 | -0.86 | 712.49 K | 6.47 M |
| WLK | Westlake Chemical Corp | 6.4085 | 8.13 B | -0.117 | -1.79 | 979.48 K | 6.28 M |
| LXU | Lsb Industries Inc | 19.1154 | 822.99 M | -0.3461 | -1.78 | 320.48 K | 6.13 M |
| NMR | Nomura Holdings Inc ADR | 8.5791 | 28.35 B | -0.0611 | -0.71 | 697.3 K | 5.98 M |
| FOR | Forestar Group Inc | 26.75 | 1.14 B | -0.62 | -2.27 | 215.96 K | 5.78 M |
| FTK | Flotek Industries | 123.18 | 917.42 M | -1.68 | -1.35 | 44.91 K | 5.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 120.6357 | -3.4042 | -2.74 | 447.36 K | 53.97 M | |
| MG | Magna International Inc | 11.425 | -0.0798 | -0.69 | 2.86 M | 32.68 M | |
| FNV | Franco-Nevada Corp | 17.9273 | -0.2019 | -1.11 | 791.9 K | 14.2 M | |
| AIM | Aimia Inc | 17.8325 | -0.2348 | -1.3 | 770.6 K | 13.74 M | |
| BN | Brookfield Corporation | 5.2834 | -0.0638 | -1.19 | 2.34 M | 12.35 M | |
| VNP | 5N Plus Inc | 11.38 | -0.32 | -2.74 | 1.05 M | 11.97 M | |
| OTEX | Open Text Corp | 6.4039 | -0.0902 | -1.39 | 1.62 M | 10.37 M | |
| GIB-A | CGI Inc | 10.5437 | -0.0595 | -0.56 | 937.21 K | 9.88 M | |
| X | TMX Group Ltd | 5.1392 | -0.0862 | -1.65 | 1.91 M | 9.84 M | |
| GIL | Gildan Activewear Inc | 15.1348 | -0.2087 | -1.36 | 585.6 K | 8.86 M | |
| IGM | Igm Financial Inc | 15.6999 | -0.3866 | -2.4 | 528.43 K | 8.3 M | |
| FTT | Finning Intl | 17.5961 | -0.5489 | -3.03 | 463.83 K | 8.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 215.7111 | -2.2293 | -1.02 | 37.22 K | 8.03 M | |
| ONEX | Onex Corp | 30.6691 | -0.427 | -1.37 | 236.57 K | 7.26 M | |
| L | Loblaw CO | 3.9583 | -0.0469 | -1.17 | 1.66 M | 6.57 M | |
| SAP | Saputo Inc | 9.0478 | -0.1087 | -1.19 | 687.8 K | 6.22 M | |
| BBD-A | Bombardier Inc | 142.25 | -4.75 | -3.23 | 41.9 K | 5.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.2231 | -0.1357 | -0.74 | 302.08 K | 5.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7721 | -0.1225 | -1.38 | 583.37 K | 5.12 M | |
| WN | George Weston Limited | 11.1935 | -0.1099 | -0.97 | 416.83 K | 4.67 M | |
| GWO | Great-West Lifeco Inc | 13.2491 | -0.0745 | -0.56 | 340.92 K | 4.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 3942.2087 | -134.3037 | -3.29 | 826 | 3.26 M | |
| CJR-B | Corus Entertainment Inc | 7.8802 | -0.2684 | -3.29 | 412.8 K | 3.25 M | |
| NG | Novagold Res Inc | 8.2751 | -0.0805 | -0.96 | 373.11 K | 3.09 M | |
| WPK | Winpak Ltd | 4.7862 | -0.0935 | -1.92 | 572.62 K | 2.74 M | |
| BIR | Birchcliff Energy Ltd | 5.4307 | -0.0321 | -0.59 | 460.9 K | 2.5 M | |
| EMA | Emera Incorporated | 8.9556 | -0.0977 | -1.08 | 237.44 K | 2.13 M | |
| MRE | Martinrea International Inc | 7.8486 | -0.196 | -2.44 | 242.12 K | 1.9 M | |
| ATS | Ats Corp | 6.88 | -0.20 | -2.82 | 262.2 K | 1.8 M | |
| MDI | Major Drilling Grp | 15.4145 | -0.4549 | -2.87 | 115.52 K | 1.78 M | |
| WFG | West Fraser Timber CO Ltd | 13.1487 | -0.2005 | -1.5 | 134.2 K | 1.76 M | |
| HWX | Headwater Exploration Inc | 5.007 | -0.0652 | -1.29 | 309.4 K | 1.55 M | |
| TRZ | Transat At Inc | 26.8149 | -1.0851 | -3.89 | 54.37 K | 1.46 M | |
| CCA | Cogeco Communications Inc | 22.6773 | -0.2014 | -0.88 | 60.19 K | 1.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2873 | -0.1105 | -1.73 | 194.77 K | 1.22 M | |
| WSP | WSP Global Inc | 13.0311 | -0.0787 | -0.6 | 88.86 K | 1.16 M | |
| MTL | Mullen Group Ltd | 6.925 | -0.291 | -4.03 | 149.5 K | 1.04 M | |
| CFP | Canfor Corp | 9.31 | -0.06 | -0.64 | 110.1 K | 1.03 M | |
| BU | Burcon Nutrascience Corp | 162.1174 | -3.3086 | -2 | 5.9 K | 956.49 K | |
| CFW | Calfrac Well Services Ltd | 420.75 | -3.00 | -0.71 | 2.24 K | 940.8 K | |
| QBR-B | Quebecor Inc | 5.8591 | -0.0352 | -0.6 | 147.6 K | 864.8 K | |
| RBA | Rb Global Inc | 17.8556 | -1.2205 | -6.4 | 45 K | 803.52 K | |
| POU | Paramount Resources Ltd | 6.3873 | -0.1371 | -2.1 | 121.18 K | 774.03 K | |
| MEQ | Mainstreet Eq J | 13.079 | -0.1995 | -1.5 | 48.7 K | 636.95 K | |
| FRU | Freehold Royalties Ltd | 3.7143 | -0.0308 | -0.82 | 154.67 K | 574.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4801 | -0.0664 | -1.2 | 103.92 K | 569.52 K | |
| AFN | Ag Growth International Inc | 15.4614 | -0.3793 | -2.39 | 35.8 K | 553.52 K | |
| MFI | Maple Leaf Foods | 7.564 | -0.2514 | -3.22 | 70.68 K | 534.64 K | |
| NWC | The North West Company Inc | 7.4559 | -0.0412 | -0.55 | 66.58 K | 496.41 K | |
| TPX-B | Molson Coors Canada Inc | 34.2555 | -0.2256 | -0.65 | 14.37 K | 492.08 K | |
| DXT | Dexterra Group Inc | 6.6534 | -0.2568 | -3.72 | 69.56 K | 462.81 K | |
| DRX | Adf Group Inc Sv | 4.6239 | -0.1275 | -2.68 | 76.8 K | 355.12 K | |
| PBL | Pollard Banknote Ltd | 4.8088 | -0.1576 | -3.17 | 51.4 K | 247.17 K | |
| EQB | EQB Inc | 8.7489 | -0.1121 | -1.27 | 27 K | 236.22 K | |
| PSI | Pason Systems Inc | 6.3363 | -0.1349 | -2.08 | 34.22 K | 216.85 K | |
| BDT | Bird Construction Inc | 3.6691 | -0.0901 | -2.4 | 57.3 K | 210.24 K | |
| DII-B | Dorel Industries Inc | 8.019 | -0.3421 | -4.09 | 25.09 K | 201.19 K | |
| EFR | Energy Fuels Inc | 62.00 | -2.00 | -3.13 | 2.81 K | 174.22 K | |
| TAL | Petrotal Corp | 189.9698 | -2.8675 | -1.49 | 916 | 174.01 K | |
| AC | Air Canada | 9.94 | -0.06 | -0.6 | 17.01 K | 169.04 K | |
| III | Imperial Metals Corp | 4.49 | -0.085 | -1.86 | 32.89 K | 147.67 K | |
| EDV | Endeavour Mining Corp | 58.9598 | -0.8336 | -1.39 | 2.44 K | 143.86 K | |
| KBL | Kbro Linen Inc | 6.0208 | -0.0912 | -1.49 | 21.7 K | 130.65 K | |
| USA | Americas Silver Corp | 39.30 | -0.60 | -1.5 | 3.25 K | 127.72 K | |
| TSL | Tree Island Steel Ltd | 4.6355 | -0.0367 | -0.79 | 26.7 K | 123.78 K | |
| AIF | Altus Group Ltd | 8.4255 | -0.0458 | -0.54 | 13.85 K | 116.66 K | |
| CKI | Clarke Inc | 3.8589 | -0.0659 | -1.68 | 23.9 K | 92.23 K | |
| PGIC | Premium Global Income Split Corp | 121.0203 | -2.9947 | -2.41 | 671 | 81.2 K | |
| MRD | Melcor Dev | 8.2258 | -0.117 | -1.4 | 8.71 K | 71.61 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8879 | -0.041 | -1.04 | 16.42 K | 63.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6006 | -0.0375 | -0.56 | 9.24 K | 61.02 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7093 | -0.0397 | -0.59 | 7.69 K | 51.59 K | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 303 | 46.97 K | |
| CJT | Cargojet Inc | 6.8745 | -0.0707 | -1.02 | 6.25 K | 42.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.62 | -0.0927 | -0.87 | 3.71 K | 39.35 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.20 | -3.28 | 6.55 K | 38.65 K | |
| TLO | Talon Metals Corp | 5.2788 | -0.1821 | -3.33 | 7.23 K | 38.17 K | |
| VLN | Velan Inc Sv | 9.6095 | -0.2134 | -2.17 | 3.8 K | 36.52 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.3633 | -4.65 | 4.79 K | 35.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.072 | -0.0399 | -1.28 | 10.77 K | 33.09 K | |
| CTC | Canadian Tire Corp Ltd | 56.2612 | -0.9425 | -1.65 | 530 | 29.82 K | |
| TLG | Troilus Gold Corp | 248.00 | -8.00 | -3.13 | 120 | 29.76 K | |
| CIU-PA | CU Inc Pref A | 7.9868 | -0.0816 | -1.01 | 3.7 K | 29.55 K | |
| FTU | US Financial 15 Split Corp | 8.4283 | -0.2025 | -2.35 | 3.21 K | 27.03 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4597 | -0.023 | -0.51 | 6 K | 26.76 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7123 | -0.0224 | -0.6 | 7 K | 25.99 K | |
| MTY | Mty Food Group Inc | 9.1651 | -0.1521 | -1.63 | 2.81 K | 25.71 K | |
| BCE-PI | BCE Inc Pref AI | 9.2474 | -0.1171 | -1.25 | 2.51 K | 23.18 K | |
| IFP | Interfor Corp | 4.8456 | -0.0563 | -1.15 | 4.5 K | 21.81 K | |
| BCE-PZ | Bce Inc Pref Z | 8.322 | -0.0651 | -0.78 | 2.31 K | 19.27 K | |
| SFD | Nxt Energy Solutions Inc | 3.15 | -0.45 | -12.5 | 6.1 K | 19.22 K | |
| BCE-PF | BCE Inc Pref AF | 8.9951 | -0.167 | -1.82 | 1.95 K | 17.54 K | |
| GDC | Genesis Land J | 3.8154 | -0.0445 | -1.15 | 4.54 K | 17.3 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4541 | -0.0303 | -0.68 | 3.78 K | 16.82 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.40 | -5.71 | 2.48 K | 16.33 K | |
| MARI | Marimaca Copper Corp | 31.25 | -1.50 | -4.58 | 440 | 13.75 K | |
| RIO | Rio2 Ltd | 9.00 | -0.60 | -6.25 | 1.51 K | 13.62 K | |
| URB | Urbana Corp | 3.1084 | -0.0998 | -3.11 | 3.5 K | 10.88 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3404 | -0.0445 | -1.01 | 2.1 K | 9.11 K | |
| SGY | Surge Energy Inc | 12.1127 | -0.0841 | -0.69 | 412 | 4.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | -25000.00 | -16.67 | 264.49 K | 33.06 B |
| HOS | Hornbeck Offshore Services, Inc | 33.68 | 1.91 B | -0.33 | -0.97 | 2.11 M | 71.01 M |
| MBGAF | Mercedes-Benz Group AG | 55.4794 | 42.59 B | -0.362 | -0.65 | 633 K | 35.12 M |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | -1.60 | -6.5 | 305.56 K | 7.03 M |
| FCCN | Spectral Cap Corp | 450000.00 | 176.21 M | -69750.00 | -13.42 | 13 | 5.85 M |
| HOKUQ | Hoku Corporation | 9.19 | -0.13 | -1.39 | 506.55 K | 4.66 M | |
| UCSO | United Consortium Ltd | 59.00 | -6.00 | -9.23 | 49.75 K | 2.94 M | |
| MMMM | Quad M Solutions Inc | 21.00 | -19.00 | -47.5 | 102.5 K | 2.15 M | |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -14.17 | -9.09 | 10 K | 1.42 M |
| CBRI | CMTSU Liquidation Inc | 4.92 | -0.05 | -1.01 | 270.61 K | 1.33 M | |
| REDFY | Rediff.com India Limited | 8.61 | 97.36 K | -0.20 | -2.27 | 65.14 K | 560.87 K |
| PARD | Poniard Pharmaceuticals Inc | 202.80 | 149 | -13.60 | -6.28 | 1.56 K | 317.38 K |
| PMMEF | Premium Exploration Inc | 6.665 | -0.255 | -3.68 | 30 K | 199.95 K | |
| CYRNQ | CYRNQ | 84.60 | -3.60 | -4.08 | 1.96 K | 166.07 K | |
| KLNG | Koil Energy Solutions Inc. | 11.20 | 35.19 M | -0.20 | -1.75 | 11.03 K | 123.54 K |
| SYNE | Synthesis Energy Systems Inc | 625.28 | 157 | -14.72 | -2.3 | 182 | 113.8 K |
| BAJFF | Camrova Resources Inc | 28.66 | -1.06 | -3.57 | 3.8 K | 108.91 K | |
| SPDC | Speed Commerce Inc | 29.76 | 603 | -0.96 | -3.12 | 3.14 K | 93.54 K |
| LCU | Lion Copper Corp. Common Shares | 101.52 | 74.6 M | -1.62 | -1.57 | 844 | 85.68 K |
| ECXJ | CXJ Group Co. Limited | 278.00 | 131.93 M | -22.00 | -7.33 | 300 | 83.4 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.20 | -2.44 | 9.91 K | 79.25 K |
| IDGC | ID Global Corporation | 46.08 | -2.56 | -5.26 | 1.56 K | 72.02 K | |
| XDSL | mPhase Technologies Inc | 305.00 | 16.8 K | -5.00 | -1.61 | 206 | 62.83 K |
| ACAI | Safeplus International Holdings Limited | 5.90 | 5.08 K | -0.60 | -9.23 | 7.88 K | 46.47 K |
| NEOM | NeoMedia Technologies Inc | 14.70 | 508.84 K | -1.80 | -10.91 | 2.38 K | 35.03 K |
| ERINQ | Erin Energy Corporation | 32.6515 | 21.53 K | -2.4643 | -7.02 | 852 | 27.82 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 534 | 21.36 K |
| PTRC | Petro River Oil Corp | 1520.00 | -80.00 | -5 | 13 | 19.76 K | |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -4.80 | -16.67 | 677 | 16.25 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | -2.80 | -25.93 | 1.27 K | 10.2 K |
| WDBG | Woodbrook Group Holdings Inc | 6036.0361 | 42 | -450.4502 | -6.94 | 1 | 6.04 K |
| RGGI | Resgreen Group International Inc | 5600.00 | 48.75 K | -700.00 | -11.11 | 1 | 5.6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4500.00 | 21.84 K | -500.00 | -10 | 1 | 4.5 K |
| HBRM | Herborium Group Inc | 18.00 | 1.09 M | -1.00 | -5.26 | 128 | 2.3 K |
| KUBR | Kuber Resources Corporation | 170.00 | 126.05 K | -10.00 | -5.56 | 7 | 1.19 K |
| SGMD | Sugarmade Inc | 42.00 | 6.6 K | -8.00 | -16 | 10 | 420 |
| USMJ | North American Cannabis Holdings Inc | 47999.9805 | 235 | -2000.0195 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 165.00 | -5.00 | -2.94 | 190 K | 31.35 M | |
| ABM | Athabasca Minerals Inc | 129.00 | -9.00 | -6.52 | 241.68 K | 31.18 M | |
| OYL | CGX Energy Inc | 34.20 | -1.30 | -3.66 | 134.59 K | 4.6 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -3.00 | -15.79 | 254.5 K | 4.07 M | |
| SLG | PetroTal Corp | 35.2029 | -0.5313 | -1.49 | 91.58 K | 3.22 M | |
| MPH | Medicure Inc | 13.35 | -0.90 | -6.32 | 119.72 K | 1.6 M | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 2.5 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 9.0922 | -0.084 | -0.92 | 102.35 K | 930.6 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.375 | -10.34 | 212 K | 689 K | |
| AVCR | Avricore Health Inc | 36.80 | -0.80 | -2.13 | 15.71 K | 578.13 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.10 | -1.75 | 53.16 K | 297.7 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 69.71 K | 278.85 K | |
| CKG | Chesapeake Gold Corp | 7.00 | -0.10 | -1.41 | 27.1 K | 189.7 K | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 5 K | 170 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.05 | -0.99 | 29.5 K | 147.5 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 3.12 K | 87.36 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 4.16 K | 79.12 K | |
| CMO-H | Cliffmont Resources Ltd | 154.00 | -16.00 | -9.41 | 513 | 79 K | |
| RCT | Rochester Resources Ltd | 22.70 | -0.50 | -2.16 | 3.27 K | 74.23 K | |
| NAM | New Age Metals Inc | 5.64 | -0.72 | -11.32 | 12.96 K | 73.08 K | |
| SAG | Sterling Metals Corp | 700.00 | 6.39 M | -50.00 | -6.67 | 97 | 67.9 K |
| WML | Wealth Minerals Ltd | 3.96 | -0.52 | -11.61 | 16.93 K | 67.02 K | |
| KEEK | Personas Social Incorporated | 900.00 | -30.00 | -3.23 | 74 | 66.6 K | |
| PER | Peruvian Metals Corp | 9.59 | -0.21 | -2.14 | 6.9 K | 66.17 K | |
| AZM | Azimut Exploration Inc | 3.04 | -0.06 | -1.94 | 21.2 K | 64.45 K | |
| FP | FP Newspapers Inc | 3.6732 | -0.0715 | -1.91 | 14.43 K | 52.99 K | |
| EGM | EnGold Mines Ltd | 9.6699 | -0.4605 | -4.55 | 4.83 K | 46.71 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | -1.00 | -3.33 | 1.52 K | 44.08 K | |
| IDL | Imaging Dynamics Company Ltd | 181.25 | -6.25 | -3.33 | 223 | 40.42 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.4662 | -2.5 | 2.01 K | 36.58 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | -0.08 | -2.37 | 10.5 K | 34.65 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.50 | -9.09 | 6 K | 30 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 194 | 23.28 K | |
| NRN | Northern Shield Resources Inc | 3.25 | -0.20 | -5.8 | 5.9 K | 19.18 K | |
| GGO | Galleon Gold Corp | 3.10 | -0.10 | -3.13 | 5.6 K | 17.36 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -0.60 | -2.86 | 785 | 16.01 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 950 | 13.78 K | |
| USS | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 228 | 12 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 228 | 12 K | |
| RUSH | Carolina Rush Corporation | 5.00 | -0.50 | -9.09 | 1.99 K | 9.95 K | |
| KNG | Kingsmen Resources Ltd | 9.76 | -0.32 | -3.17 | 906 | 8.84 K | |
| EGT | Eguana Technologies Inc | 28.00 | -2.00 | -6.67 | 290 | 8.12 K | |
| MQM | Metalquest Mining Inc. | 10.50 | -0.5625 | -5.08 | 693 | 7.28 K | |
| CATX | Catalyst One Exploration Corp. | 48.00 | -4.80 | -9.09 | 138 | 6.62 K | |
| REVX | Rev Exploration Corp. | 25.00 | -1.00 | -3.85 | 250 | 6.25 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 12 | 5.28 K | |
| LI | American Lithium Corp | 12.00 | -2.00 | -14.29 | 425 | 5.1 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 333 | 4 K | |
| LUCA | Luca Mining Corp. | 23.04 | -2.56 | -10 | 160 | 3.69 K | |
| NL | Northern Lion Gold Corp | 10.56 | -1.28 | -10.81 | 313 | 3.31 K | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -20.00 | -15.38 | 30 | 3.3 K | |
| BRON | Bronco Resources Corp. | 92.00 | -4.00 | -4.17 | 27 | 2.48 K | |
| KORE | KORE Mining Ltd | 27.50 | -2.50 | -8.33 | 90 | 2.48 K | |
| CPI | Carlton Precious Inc. | 3.25 | -0.15 | -4.41 | 700 | 2.27 K | |
| TIP-H | Tyner Resources Ltd | 9.00 | -1.00 | -10 | 250 | 2.25 K | |
| PGE | Group Ten Metals Inc | 21.00 | -2.10 | -9.09 | 86 | 1.81 K | |
| FNR | 49 North Resources Inc | 8.6642 | -0.0973 | -1.11 | 200 | 1.73 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 11 | 1.69 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 71 | 1.39 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 300 | 1.26 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.20 | -6.06 | 400 | 1.24 K | |
| IB | IBC Advanced Alloys Corp | 30.60 | -2.40 | -7.27 | 33 | 1.01 K | |
| WPG | West Point Gold Corp. | 17.50 | -0.50 | -2.78 | 26 | 455 |