Losers for 22 February 2008 from 00:00:00 until 23:59:59
Losers for 22 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2586.00 | 2.9 M | -60.00 | -2.27 | 21.54 K | 55.71 M |
| LNG | Cheniere Energy | 25.6693 | 63.05 B | -1.5195 | -5.59 | 1.01 M | 25.95 M |
| WWR | Westwater Resources | 53040.00 | 51.47 M | -840.00 | -1.56 | 43 | 2.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.656 | 3.74 B | -0.3079 | -2.81 | 177.12 K | 1.89 M |
| STXS | Stereotaxis Inc | 59.5911 | 84.49 M | -1.22 | -2.01 | 23.41 K | 1.39 M |
| GSAT | Globalstar | 115.35 | 11.18 B | -3.30 | -2.78 | 5.13 K | 592.09 K |
| LODE | Comstock Mining Inc | 965.00 | 108.76 M | -45.00 | -4.46 | 591 | 570.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8531 | 376.38 M | -0.0574 | -1.47 | 106.8 K | 411.51 K |
| DSS | Document Security Systems | 10428.0088 | 4.94 M | -623.1885 | -5.64 | 33 | 344.12 K |
| PLX | Protalix Biotherapeutics | 30.20 | 245.74 M | -1.80 | -5.62 | 7.12 K | 215.02 K |
| BRN | Barnwell Industries | 9.5556 | 12.49 M | -0.6518 | -6.39 | 19.6 K | 187.29 K |
| NEN | New England Realty Associates | 14.5275 | 152.58 M | -0.1392 | -0.95 | 8.1 K | 117.67 K |
| TRT | Trio-Tech International | 3.50 | 57.89 M | -0.02 | -0.57 | 22.29 K | 78.03 K |
| FRD | Friedman Industries Inc | 3.351 | 271.78 M | -0.0623 | -1.83 | 21.3 K | 71.38 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 6.61 M | -350.00 | -3.77 | 7 | 62.48 K |
| CIX | Compx International Inc | 4.4967 | 541.97 M | -0.2596 | -5.46 | 5.7 K | 25.63 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.059 | -1.07 | 3.8 K | 20.8 K |
| BCV | Bancroft Convertible Fund | 5.6012 | 118.14 M | -0.0488 | -0.86 | 3.6 K | 20.16 K |
| ESP | Espey Mfg. & Electronics | 6.8336 | 139.82 M | -0.0899 | -1.3 | 2.4 K | 16.4 K |
| BKTI | Bk Technologies Inc | 8.9697 | 231.74 M | -0.1594 | -1.75 | 1.22 K | 10.94 K |
| INFU | Infusystems Holdings | 3.55 | 293.18 M | -0.10 | -2.74 | 1 K | 3.55 K |
| XPL | Solitario Zinc Corp | 5.50 | 41.14 M | -0.10 | -1.79 | 500 | 2.75 K |
| USBC | USBC, Inc. | 420.00 | 140.28 M | -240.00 | -36.36 | 1 | 420 |
| SDEV | Stablecoin Development Corporation | 293532.8438 | 57.03 M | -5060.9063 | -1.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6261 | -0.0841 | -1.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5794 | 5.18 T | -0.0623 | -1.71 | 1.53 B | 5.48 B |
| MSFT | Microsoft Corporation | 19.8583 | 3.89 T | -0.3013 | -1.49 | 125.68 M | 2.5 B |
| INTC | Intel Corp | 12.1555 | 317.09 B | -0.2944 | -2.36 | 134.25 M | 1.63 B |
| INTU | Intuit Inc | 23.8742 | 91.31 B | -2.4183 | -9.2 | 17.89 M | 427.21 M |
| GILD | Gilead Sciences Inc | 14.8252 | 208.48 B | -0.3488 | -2.3 | 22.39 M | 331.94 M |
| MRVL | Marvell Technology Inc | 9.472 | 141.05 B | -0.1618 | -1.68 | 32.67 M | 309.44 M |
| AMGN | Amgen Inc | 31.4059 | 251.89 B | -0.2097 | -0.66 | 7.69 M | 241.5 M |
| ADSK | Autodesk Inc | 38.60 | 55.26 B | -0.35 | -0.9 | 5.85 M | 225.69 M |
| CROX | Crocs Inc | 25.43 | 7.49 B | -0.69 | -2.64 | 8.82 M | 224.4 M |
| AMD | Advanced Micro Devices | 6.71 | 875.91 B | -0.25 | -3.59 | 26.52 M | 177.96 M |
| PFG | Principal Financial Group Inc | 32.7724 | 24.12 B | -0.2921 | -0.88 | 4.83 M | 158.24 M |
| NTRS | Northern Trust Corp | 44.7309 | 32.28 B | -0.7193 | -1.58 | 2.92 M | 130.67 M |
| AKAM | Akamai Technologies | 32.79 | 12.27 B | -0.72 | -2.15 | 3.78 M | 123.85 M |
| OFIX | Orthofix Intl NV | 38.02 | 289.82 M | -15.49 | -28.95 | 2.93 M | 111.22 M |
| ADI | Analog Devices | 18.2008 | 192.84 B | -0.2841 | -1.54 | 5.37 M | 97.8 M |
| KLAC | K L A-Tencor Corp | 23.0666 | 198.47 B | -0.2223 | -0.95 | 4.01 M | 92.49 M |
| PRDO | Perdoceo Education Corp | 14.1695 | 1.81 B | -0.6509 | -4.39 | 6.5 M | 92.05 M |
| PAYX | Paychex Inc | 17.8296 | 41.18 B | -0.4642 | -2.54 | 4.92 M | 87.71 M |
| SOHU | Sohu.com Inc ADR | 46.57 | 350.86 M | -0.92 | -1.94 | 1.69 M | 78.77 M |
| UTHR | United Therapeutic | 40.99 | 25.18 B | -0.38 | -0.92 | 1.9 M | 78.05 M |
| MAR | Marriot International | 28.1522 | 108.97 B | -0.2157 | -0.76 | 2.74 M | 77.03 M |
| UAL | United Airlines Holdings Inc | 35.49 | 35.51 B | -0.42 | -1.17 | 2.09 M | 74.14 M |
| JAKK | Jakks Pacific Inc | 245.7136 | 413.88 M | -1.8764 | -0.76 | 286.39 K | 70.37 M |
| MCHP | Microchip Technology | 9.2056 | 33.49 B | -0.0713 | -0.77 | 6.3 M | 57.99 M |
| BMRN | Biomarin Pharmaceuticals | 36.71 | 11.09 B | -0.31 | -0.84 | 1.46 M | 53.43 M |
| VEON | Veon Ltd ADR | 500.949 | 5.45 B | -6.3832 | -1.26 | 102.19 K | 51.19 M |
| SSRM | Ssr Mining Inc | 31.5433 | 5.42 B | -0.20 | -0.63 | 1.55 M | 48.86 M |
| CDNS | Cadence Design Systems, Inc. | 10.99 | 88.63 B | -0.26 | -2.31 | 4.22 M | 46.36 M |
| SLAB | Silicon Labs Inc | 30.72 | 7.39 B | -0.79 | -2.51 | 1.27 M | 39.07 M |
| CSIQ | Canadian Solar Inc | 19.29 | 670.82 M | -0.72 | -3.6 | 1.83 M | 35.28 M |
| QDEL | Quidel Cp | 16.55 | 736.9 M | -1.69 | -9.27 | 2.02 M | 33.43 M |
| PAAS | Pan Amer Silver Corp | 28.0467 | 15.46 B | -0.2536 | -0.9 | 1.17 M | 32.83 M |
| COO | Cooper Companies | 8.6116 | 11.91 B | -0.1931 | -2.19 | 3.76 M | 32.41 M |
| MORN | Morningstar Inc | 56.3288 | 9.14 B | -2.2688 | -3.87 | 556.5 K | 31.35 M |
| FFIV | F5 Networks Inc | 22.28 | 17.56 B | -0.22 | -0.98 | 1.25 M | 27.87 M |
| HURN | Huron Consulting | 53.53 | 2.68 B | -1.53 | -2.78 | 494.54 K | 26.47 M |
| SYNA | Synaptics Inc | 18.6267 | 4.69 B | -0.50 | -2.61 | 1.39 M | 25.88 M |
| AXON | Axon Enterprise Inc | 11.55 | 25.69 B | -0.41 | -3.43 | 2.24 M | 25.86 M |
| TMUS | T-Mobile US | 23.6282 | 180.02 B | -0.6213 | -2.56 | 1.07 M | 25.37 M |
| CMTL | Comtech Telecom Company | 27.5022 | 36.16 M | -0.2709 | -0.98 | 815.29 K | 22.42 M |
| BOOM | Dynamic Materials | 51.4256 | 160.84 M | -2.0905 | -3.91 | 427.03 K | 21.96 M |
| CSGP | Costar Group Inc | 3.927 | 12.46 B | -0.122 | -3.01 | 5.5 M | 21.6 M |
| IONS | Ionis Pharmaceuticals | 13.95 | 4.83 B | -0.13 | -0.92 | 1.48 M | 20.66 M |
| INCY | Incyte Corp | 9.91 | 24.66 B | -0.59 | -5.62 | 1.95 M | 19.28 M |
| ALNY | Alnylam Pharmaceuticals | 29.30 | 22.11 B | -1.10 | -3.62 | 641.3 K | 18.79 M |
| OTEX | Open Text Cp | 6.0051 | 6.03 B | -0.1796 | -2.9 | 2.99 M | 17.95 M |
| AAL | American Airlines Group | 12.7082 | 8.73 B | -0.4242 | -3.23 | 1.41 M | 17.88 M |
| LSTR | Landstar System | 36.5155 | 5.05 B | -0.2924 | -0.79 | 485.48 K | 17.73 M |
| TILE | Interface Inc | 14.5597 | 1.79 B | -0.6713 | -4.41 | 1.21 M | 17.55 M |
| ALKS | Alkermes Plc | 13.04 | 7.9 B | -0.12 | -0.91 | 1.2 M | 15.62 M |
| SCHL | Scholastic Cp | 25.6579 | 678.02 M | -0.6553 | -2.49 | 591.14 K | 15.17 M |
| ARCB | Arcbest Corp | 23.2796 | 3.01 B | -0.187 | -0.8 | 651.02 K | 15.16 M |
| NSIT | Insight Enterpr | 18.51 | 4.95 B | -0.49 | -2.58 | 753.31 K | 13.94 M |
| MSTR | Strategy | 6.726 | 47.25 B | -0.046 | -0.68 | 2.02 M | 13.59 M |
| AMSC | Amer Superconductor | 192.30 | 1.17 B | -2.60 | -1.33 | 69.83 K | 13.43 M |
| ASTE | Astec Inds Inc | 26.8895 | 888.21 M | -0.1932 | -0.71 | 499.23 K | 13.42 M |
| INVA | Innoviva Inc | 12.7321 | 1.35 B | -0.4115 | -3.13 | 1.04 M | 13.2 M |
| CALM | Cal-Maine Foods IN | 9.4582 | 3.1 B | -0.1555 | -1.62 | 1.34 M | 12.68 M |
| FELE | Franklin Electric Company | 12.8957 | 4.34 B | -0.5678 | -4.22 | 979.63 K | 12.63 M |
| IART | Integra Lifesciences | 14.6027 | 1.12 B | -0.4306 | -2.86 | 864.3 K | 12.62 M |
| JKHY | Jack Henry & Assoc | 19.0983 | 12.46 B | -0.1576 | -0.82 | 637.1 K | 12.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.9731 | 1.53 B | -0.2551 | -2.49 | 1.22 M | 12.15 M |
| IDXX | Idexx Laboratories | 27.525 | 55.48 B | -0.235 | -0.85 | 430.78 K | 11.86 M |
| HUBG | Hub Group Inc A | 15.5498 | 1.5 B | -0.4375 | -2.74 | 756.8 K | 11.77 M |
| SKYW | Skywest Inc | 20.2994 | 3.13 B | -0.2104 | -1.03 | 577.18 K | 11.72 M |
| WERN | Werner Enterprise | 9.3333 | 1.68 B | -0.0674 | -0.72 | 1.24 M | 11.57 M |
| POOL | Pool Corp | 14.52 | 7.72 B | -0.3019 | -2.04 | 773.1 K | 11.23 M |
| EEFT | Euronet Worldwide | 21.72 | 2.61 B | -0.43 | -1.94 | 510.9 K | 11.1 M |
| FCEL | Fuelcell Energy Inc | 31838.4004 | 773.57 M | -1987.2012 | -5.87 | 346 | 11.02 M |
| ODFL | Old Dominion Freight Line Inc | 4.1136 | 35.96 B | -0.1049 | -2.49 | 2.55 M | 10.5 M |
| CMCO | Columbus Mckinnon | 26.7172 | 598.78 M | -0.2096 | -0.78 | 380.88 K | 10.18 M |
| FSTR | Foster L B Company | 41.4829 | 445.01 M | -1.5061 | -3.5 | 243.14 K | 10.09 M |
| FWRD | Foward Air Corp | 26.4113 | 587.45 M | -0.6982 | -2.58 | 380.98 K | 10.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.553 | 11.24 B | -0.1032 | -0.97 | 950.8 K | 10.03 M |
| CASY | Casey's General Stor | 21.6841 | 26.32 B | -0.4588 | -2.07 | 449.97 K | 9.76 M |
| SLGN | Silgan Holdings | 10.3786 | 4.32 B | -0.0914 | -0.87 | 873.2 K | 9.06 M |
| BLKB | Blackbaud Inc | 20.0069 | 2.44 B | -0.2201 | -1.09 | 433.28 K | 8.67 M |
| PLXS | Plexus Cp | 22.37 | 5.56 B | -0.41 | -1.8 | 356.46 K | 7.97 M |
| RBBN | Ribbon Communications Inc | 17.60 | 263.39 M | -0.45 | -2.49 | 452.34 K | 7.96 M |
| SMSI | Smith Micro Software | 206.08 | 14.37 M | -8.00 | -3.74 | 38.6 K | 7.95 M |
| IDCC | Interdigital Inc | 13.7924 | 7.43 B | -0.2185 | -1.56 | 571.03 K | 7.88 M |
| MGRC | Mcgrath Rentcorp | 11.3039 | 3.14 B | -0.7035 | -5.86 | 687.75 K | 7.77 M |
| AZTA | Azenta Inc | 8.1171 | 2 B | -0.1886 | -2.27 | 939.6 K | 7.63 M |
| SCOR | Comscore Inc | 387.60 | 45.74 M | -21.00 | -5.14 | 19.36 K | 7.5 M |
| MDRX | Allscripts Hlthcare | 6.1744 | 538.14 M | -0.1063 | -1.69 | 1.21 M | 7.45 M |
| TTEC | Teletech Hlds | 16.2098 | 145.42 M | -0.0914 | -0.56 | 411.73 K | 6.67 M |
| EHTH | Ehealth Inc | 22.80 | 13.13 M | -1.03 | -4.32 | 289.36 K | 6.6 M |
| SEED | Origin Agritech Ltd | 89.50 | 9.28 M | -3.60 | -3.87 | 72.1 K | 6.45 M |
| VICR | Vicor Cp | 11.3781 | 7.34 B | -0.3014 | -2.58 | 564.15 K | 6.42 M |
| LIVN | Livanova Plc OR Sh | 12.23 | 5.03 B | -0.13 | -1.05 | 500.03 K | 6.12 M |
| PRAA | Pra Group Inc | 11.3333 | 445.75 M | -0.08 | -0.7 | 532.19 K | 6.03 M |
| PTIX | Protagenic Therapeutics Inc | 280.00 | 854.24 K | -11.20 | -3.85 | 21.53 K | 6.03 M |
| ANDE | Andersons Inc | 21.1388 | 1.86 B | -0.1996 | -0.94 | 285 K | 6.02 M |
| UFPI | Universal Forest Prd | 7.751 | 4.34 B | -0.1125 | -1.43 | 777 K | 6.02 M |
| MMSI | Merit Medical Sys | 13.064 | 5.19 B | -0.096 | -0.73 | 446.59 K | 5.83 M |
| HCSG | Healthcare Svcs Gp | 8.6318 | 1.68 B | -0.1395 | -1.59 | 665.78 K | 5.75 M |
| MANH | Manhattan Assoc | 5.6425 | 14.93 B | -0.07 | -1.23 | 1.01 M | 5.7 M |
| EZPW | Ezcorp Inc | 11.76 | 1.69 B | -0.06 | -0.51 | 477.55 K | 5.62 M |
| EXEL | Exelixis Inc | 5.79 | 16.84 B | -0.19 | -3.18 | 964.29 K | 5.58 M |
| MTRX | Matrix Service Company | 20.03 | 257.84 M | -0.46 | -2.24 | 275.92 K | 5.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33259.1211 | 2.8 B | -1003.7969 | -2.93 | 1.54 M | 51.23 B |
| FCX | Freeport-Mcmoran Inc | 34.8882 | 85.07 B | -0.1791 | -0.51 | 19.19 M | 669.55 M |
| MOS | Mosaic Company | 79.2138 | 6.97 B | -2.0283 | -2.5 | 6.1 M | 482.91 M |
| NEM | Newmont Mining Corp | 34.6257 | 117.57 B | -0.4082 | -1.17 | 9.69 M | 335.61 M |
| STT | State Street Corp | 54.5889 | 47.19 B | -0.4077 | -0.74 | 4.91 M | 268.02 M |
| ABT | Abbott Laboratories | 17.2876 | 187.95 B | -0.1014 | -0.58 | 12.9 M | 222.93 M |
| DGX | Quest Diagnostics Inc | 33.995 | 28.65 B | -1.3005 | -3.68 | 6.45 M | 219.2 M |
| UNH | Unitedhealth Group Inc | 36.865 | 365.09 B | -0.3425 | -0.92 | 5.9 M | 217.53 M |
| BMY | Bristol-Myers Squibb Company | 11.4149 | 129.66 B | -0.1165 | -1.01 | 18.98 M | 216.62 M |
| IBN | Icici Bank Ltd ADR | 7.8039 | 123.94 B | -0.3767 | -4.6 | 25.74 M | 200.89 M |
| MDT | Medtronic Inc | 31.2744 | 131.57 B | -0.2641 | -0.84 | 6.07 M | 189.85 M |
| BAX | Baxter International Inc | 27.3759 | 13.35 B | -0.1746 | -0.63 | 6.24 M | 170.95 M |
| ADM | Archer Daniels Midland | 27.8164 | 34.69 B | -0.5242 | -1.85 | 6.13 M | 170.59 M |
| AMG | Affiliated Managers Group | 89.8388 | 10.21 B | -5.5278 | -5.8 | 1.88 M | 168.88 M |
| CIEN | Ciena Corp | 26.10 | 39.78 B | -0.47 | -1.77 | 6.35 M | 165.73 M |
| KGC | Kinross Gold Corp | 19.8588 | 24.46 B | -0.3608 | -1.78 | 7.91 M | 157.07 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6635 | 90.21 B | -0.3577 | -0.72 | 3.12 M | 154.85 M |
| UNFI | United Nat Foods | 18.07 | 2.92 B | -5.78 | -24.23 | 7.8 M | 141.01 M |
| BG | Bunge Ltd | 72.2174 | 19.53 B | -1.1971 | -1.63 | 1.67 M | 120.88 M |
| NYT | New York Times Company | 15.9618 | 11.64 B | -0.5536 | -3.35 | 7.41 M | 118.32 M |
| SAP | SAP Ag ADR | 34.8768 | 271.12 B | -0.2976 | -0.85 | 3.06 M | 106.55 M |
| DHI | D.R. Horton | 12.2553 | 39.51 B | -0.0805 | -0.65 | 8.59 M | 105.24 M |
| SPXC | SPX Corp | 25.1831 | 7.76 B | -0.3902 | -1.53 | 4.08 M | 102.65 M |
| ZBH | Zimmer Biomet Holdings | 65.294 | 19.53 B | -0.3438 | -0.52 | 1.44 M | 93.78 M |
| BLK | Blackrock Inc | 117.5384 | 188.85 B | -1.5517 | -1.3 | 796.5 K | 93.62 M |
| RL | Ralph Lauren Corp | 49.6326 | 23.02 B | -0.3902 | -0.78 | 1.74 M | 86.45 M |
| LEN | Lennar Corp | 13.2982 | 19.89 B | -0.0873 | -0.65 | 6.48 M | 86.14 M |
| KBH | KB Home | 19.0733 | 2.91 B | -0.1411 | -0.73 | 4.43 M | 84.42 M |
| SPGI | S&P Global Inc | 29.6081 | 137.29 B | -0.4177 | -1.39 | 2.69 M | 79.76 M |
| BSX | Boston Scientific Corp | 12.31 | 64.27 B | -0.12 | -0.97 | 6.47 M | 79.59 M |
| SID | Companhia Siderurgica Nacional ADR | 6.5657 | 834.93 M | -0.148 | -2.2 | 11.28 M | 74.04 M |
| AGCO | Agco Corp | 50.4919 | 7.72 B | -0.6248 | -1.22 | 1.43 M | 72.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139400.00 | 1.27 T | -1705.00 | -1.21 | 503 | 70.12 M |
| CRM | Salesforce.com Inc | 12.8957 | 179.28 B | -0.2907 | -2.2 | 5.12 M | 66.03 M |
| NVR | NVR Inc | 549.10 | 15.49 B | -18.44 | -3.25 | 116.6 K | 64.02 M |
| DECK | Deckers Outdoor Corp | 6.7156 | 11.59 B | -0.0594 | -0.88 | 9.51 M | 63.85 M |
| A | Agilent Technologies | 19.8796 | 49.05 B | -0.1267 | -0.63 | 3.11 M | 61.85 M |
| HRI | Herc Holdings Inc | 35.7113 | 5.53 B | -0.3867 | -1.07 | 1.7 M | 60.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.96 | 1.27 T | -1.06 | -1.13 | 645 K | 59.96 M |
| HDB | Hdfc Bank Ltd ADR | 4.2617 | 132.87 B | -0.1151 | -2.63 | 11.15 M | 47.51 M |
| ALB | Albemarle Corp | 29.2312 | 11.04 B | -0.8035 | -2.68 | 1.58 M | 46.3 M |
| OSK | Oshkosh Truck Corp | 34.0213 | 8.64 B | -0.7097 | -2.04 | 1.29 M | 43.86 M |
| BFH | Bread Financial Hldgs Inc | 27.682 | 3.74 B | -0.6306 | -2.23 | 1.55 M | 42.77 M |
| GSK | Glaxosmithkline Plc ADR | 17.8528 | 101.13 B | -0.1702 | -0.94 | 2.38 M | 42.45 M |
| STZ | Constellation Brands Inc | 16.9403 | 24.64 B | -0.338 | -1.96 | 2.42 M | 40.91 M |
| OLN | Olin Corp | 10.5149 | 1.99 B | -0.8434 | -7.43 | 3.81 M | 40.04 M |
| PVH | Phillips-Van Heusen Corp | 35.0911 | 4.31 B | -0.7234 | -2.02 | 1.12 M | 39.31 M |
| WOLF | Wolfspeed | 32.3493 | 1.31 B | -0.7099 | -2.15 | 1.18 M | 38.23 M |
| SM | Sm Energy Company | 30.133 | 7.69 B | -0.4687 | -1.53 | 1.27 M | 38.17 M |
| CP | Canadian Pacific Railway | 11.3979 | 81.87 B | -0.1784 | -1.54 | 3.1 M | 35.34 M |
| PAAS | Pan American Silver Corp. | 29.6535 | -0.2723 | -0.91 | 1.17 M | 34.7 M | |
| UAA | Under Armour | 5.2936 | 2.11 B | -0.3435 | -6.09 | 6.42 M | 33.98 M |
| TRN | Trinity Industries | 7.0036 | 2.39 B | -0.1802 | -2.51 | 4.68 M | 32.75 M |
| EME | Emcor Group | 22.1354 | 28.87 B | -0.1937 | -0.87 | 1.48 M | 32.72 M |
| COO | Cooper Companies | 8.6116 | -0.1931 | -2.19 | 3.76 M | 32.41 M | |
| WRB | W.R. Berkley Corp | 6.0157 | 28.77 B | -0.0334 | -0.55 | 5.31 M | 31.97 M |
| MTD | Mettler-Toledo International | 102.30 | 34.59 B | -0.62 | -0.6 | 301 K | 30.79 M |
| MAN | Manpower Inc | 36.6071 | 2.17 B | -0.5137 | -1.38 | 829.63 K | 30.37 M |
| HL | Hecla Mining Company | 9.147 | 8.8 B | -0.3154 | -3.33 | 3.3 M | 30.17 M |
| DTE | Dte Energy Company | 17.5677 | 29.07 B | -0.3793 | -2.11 | 1.66 M | 29.09 M |
| GIL | Gildan Activewear | 15.3933 | 6.42 B | -0.2675 | -1.71 | 1.78 M | 27.47 M |
| AIR | AAR Corp | 24.0756 | 4.36 B | -0.5042 | -2.05 | 1.11 M | 26.67 M |
| LNG | Cheniere Energy Inc | 25.6099 | -1.516 | -5.59 | 1.01 M | 25.89 M | |
| BX | Blackstone Inc | 5.7149 | 149.47 B | -0.0763 | -1.32 | 4.31 M | 24.62 M |
| AYI | Acuity Brands Inc | 41.7832 | 9.89 B | -0.6203 | -1.46 | 559 K | 23.36 M |
| FRO | Frontline Ltd | 83.6782 | 10.46 B | -0.7173 | -0.85 | 278.07 K | 23.27 M |
| MATX | Matson Inc | 14.5025 | 6.24 B | -0.0919 | -0.63 | 1.49 M | 21.59 M |
| HRB | H&R Block | 9.4028 | 6.13 B | -0.0614 | -0.65 | 2.13 M | 19.99 M |
| LPX | Louisiana-Pacific Corp | 10.1322 | 5.3 B | -0.3202 | -3.06 | 1.92 M | 19.5 M |
| TPC | Tutor Perini Corp | 34.8163 | 5.2 B | -1.1182 | -3.11 | 515.6 K | 17.95 M |
| KEX | Kirby Corp | 48.15 | 6.85 B | -0.46 | -0.95 | 367.6 K | 17.7 M |
| AROC | Archrock Inc | 21.3493 | 4.8 B | -0.6361 | -2.89 | 820.4 K | 17.52 M |
| PKG | Packaging Corp of America | 13.6837 | 22.37 B | -0.0848 | -0.62 | 1.26 M | 17.21 M |
| DAR | Darling International Inc | 13.42 | 8.84 B | -0.34 | -2.47 | 1.25 M | 16.83 M |
| MOH | Molina Healthcare Inc | 22.20 | 10.89 B | -1.0867 | -4.67 | 697.5 K | 15.48 M |
| WST | West Pharmaceutical Services | 17.5601 | 29.01 B | -0.4837 | -2.68 | 874.8 K | 15.36 M |
| DMC | Del Monte Corporation | 32.19 | 1.28 B | -0.41 | -1.26 | 476.88 K | 15.35 M |
| AXS | Axis Capital Holdings | 23.1203 | 7.8 B | -0.2794 | -1.19 | 647.5 K | 14.97 M |
| CPA | Copa Holdings S.A. | 23.6643 | 5.75 B | -0.6438 | -2.65 | 600.3 K | 14.21 M |
| KOP | Koppers Holdings Inc | 31.8595 | 589.28 M | -0.8993 | -2.75 | 442.9 K | 14.11 M |
| IAG | Iamgold Corp | 6.6959 | 9.89 B | -0.1655 | -2.41 | 2.03 M | 13.61 M |
| CSL | Carlisle Companies Inc | 29.7794 | 15.31 B | -0.4347 | -1.44 | 443.7 K | 13.21 M |
| CLS | Celestica Inc | 6.35 | 30.31 B | -0.04 | -0.63 | 2.06 M | 13.06 M |
| GVA | Granite Construction Inc | 25.8038 | 5.5 B | -0.2297 | -0.88 | 482 K | 12.44 M |
| PAG | Penske Automotive Group | 13.0313 | 13.92 B | -0.2567 | -1.93 | 925.7 K | 12.06 M |
| SCI | Service Corp International | 7.7347 | 10.19 B | -0.0938 | -1.2 | 1.53 M | 11.83 M |
| EPAC | Actuant Corp | 26.9233 | 2.02 B | -0.2136 | -0.79 | 434.6 K | 11.7 M |
| TFX | Teleflex Inc | 46.7022 | 6.57 B | -0.3585 | -0.76 | 246.8 K | 11.53 M |
| FICO | Fair Isaac and Company | 23.444 | 15.55 B | -0.5288 | -2.21 | 484.8 K | 11.37 M |
| UIS | Unisys Corp | 41.60 | 207.81 M | -0.40 | -0.95 | 267.47 K | 11.13 M |
| HAE | Haemonetics Corp | 28.73 | 5.59 B | -0.685 | -2.33 | 380.2 K | 10.92 M |
| NEU | Newmarket Corp | 42.963 | 6.52 B | -0.3735 | -0.86 | 245.9 K | 10.56 M |
| DPZ | Domino's Pizza Inc | 10.553 | 11.9 B | -0.1032 | -0.97 | 950.8 K | 10.03 M |
| CNC | Centene Corp | 4.675 | 35.28 B | -0.03 | -0.64 | 2.13 M | 9.96 M |
| AEG | Aegon N.V. ADR | 6.0655 | 12.56 B | -0.0627 | -1.02 | 1.62 M | 9.8 M |
| WWW | Wolverine World Wide | 9.6848 | 2.04 B | -0.1637 | -1.66 | 1.01 M | 9.73 M |
| ESE | Esco Technologies Inc | 30.5263 | 6 B | -0.2626 | -0.85 | 318.2 K | 9.71 M |
| WTS | Watts Water Technologies | 22.7241 | 12.03 B | -0.1645 | -0.72 | 424.4 K | 9.64 M |
| ENS | Enersys Inc | 21.691 | 5.16 B | -0.1675 | -0.77 | 444.5 K | 9.64 M |
| TNL | Travel + Leisure Co. | 6.0446 | 4.74 B | -0.061 | -1 | 1.57 M | 9.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10593.8848 | -313.2822 | -2.87 | 212.97 K | 2.26 B | |
| ABX | Barrick Mining Corp | 36.2926 | -0.3512 | -0.96 | 2.71 M | 98.4 M | |
| K | Kinross Gold Corp | 20.065 | -0.4035 | -1.97 | 4.59 M | 92.09 M | |
| FNV | Franco-Nevada Corp | 17.7255 | -0.6056 | -3.3 | 3.32 M | 58.91 M | |
| BBD-B | Bombardier Inc Series B | 119.5719 | -2.1276 | -1.75 | 458.07 K | 54.77 M | |
| FM | First Quantum Minerals Ltd | 16.0233 | -0.1793 | -1.11 | 2.74 M | 43.94 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4364 | -0.5786 | -1.16 | 881.5 K | 43.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4913 | -0.2009 | -1.72 | 3.57 M | 40.97 M | |
| GIL | Gildan Activewear Inc | 15.1899 | -0.2008 | -1.3 | 1.04 M | 15.78 M | |
| IMG | Iamgold Corp | 6.7592 | -0.1836 | -2.64 | 1.59 M | 10.72 M | |
| GIB-A | CGI Inc | 10.8212 | -0.0693 | -0.64 | 968.03 K | 10.48 M | |
| BBD-A | Bombardier Inc | 141.25 | -2.50 | -1.74 | 71.86 K | 10.15 M | |
| ATRL | Atkinsrealis Group Inc | 34.9148 | -0.3667 | -1.04 | 268.33 K | 9.37 M | |
| L | Loblaw CO | 3.9101 | -0.0482 | -1.22 | 1.99 M | 7.78 M | |
| ONEX | Onex Corp | 31.1239 | -0.1578 | -0.5 | 237.12 K | 7.38 M | |
| X | TMX Group Ltd | 4.9461 | -0.1655 | -3.24 | 1.48 M | 7.31 M | |
| CAE | Cae Inc | 10.0121 | -0.2321 | -2.27 | 713.96 K | 7.15 M | |
| SSRM | Ssr Mining Inc | 32.227 | -0.2873 | -0.88 | 196.5 K | 6.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.409 | -0.1256 | -0.68 | 307.72 K | 5.66 M | |
| FTT | Finning Intl | 16.9557 | -0.677 | -3.84 | 325.52 K | 5.52 M | |
| OTEX | Open Text Corp | 6.1603 | -0.2034 | -3.2 | 865.2 K | 5.33 M | |
| PAAS | Pan American Silver Corp | 28.1109 | -0.3217 | -1.13 | 146.77 K | 4.13 M | |
| QBR-B | Quebecor Inc | 5.822 | -0.0334 | -0.57 | 696.8 K | 4.06 M | |
| WN | George Weston Limited | 11.0744 | -0.1098 | -0.98 | 333.31 K | 3.69 M | |
| SVM | Silvercorp Metals Inc | 7.9952 | -0.1071 | -1.32 | 418.3 K | 3.34 M | |
| MRU | Metro Inc | 5.79 | -0.0676 | -1.15 | 557.31 K | 3.23 M | |
| NG | Novagold Res Inc | 8.1139 | -0.1692 | -2.04 | 382.02 K | 3.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5711 | -0.2735 | -2.52 | 254.14 K | 2.69 M | |
| BDI | Black Diamond Group Ltd | 3.2538 | -0.0236 | -0.72 | 745.93 K | 2.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7939 | -0.1094 | -1.23 | 262.31 K | 2.31 M | |
| POU | Paramount Resources Ltd | 6.2423 | -0.0392 | -0.62 | 358.3 K | 2.24 M | |
| LNR | Linamar Corp | 11.7324 | -0.1032 | -0.87 | 188.14 K | 2.21 M | |
| ALS | Altius Minerals Corp | 16.8085 | -0.3676 | -2.14 | 98.28 K | 1.65 M | |
| IMP | Intermap Tech Corp | 72.90 | -4.60 | -5.94 | 21.06 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 6.1307 | -0.1562 | -2.48 | 243.22 K | 1.49 M | |
| BLDP | Ballard Power Systems Inc | 4.85 | -0.23 | -4.53 | 298.3 K | 1.45 M | |
| ACO-X | ATCO Ltd | 14.2268 | -0.1374 | -0.96 | 99.48 K | 1.42 M | |
| LGD | Liberty Gold Corp | 35.00 | -0.20 | -0.57 | 38.81 K | 1.36 M | |
| CCL-B | CCL Industries Inc | 5.5716 | -0.0364 | -0.65 | 237.04 K | 1.32 M | |
| CFP | Canfor Corp | 9.02 | -0.38 | -4.04 | 126.1 K | 1.14 M | |
| CCA | Cogeco Communications Inc | 22.7425 | -0.1717 | -0.75 | 45.44 K | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 108.50 | -1.75 | -1.59 | 7.96 K | 863.77 K | |
| AETR | Aetherion Technologies Inc. | 108.50 | -1.75 | -1.59 | 7.96 K | 863.77 K | |
| DPM | Dundee Precious Metals Inc | 5.3912 | -0.3945 | -6.82 | 157.81 K | 850.81 K | |
| ATS | Ats Corp | 6.60 | -0.30 | -4.35 | 119 K | 785.4 K | |
| MRE | Martinrea International Inc | 7.6934 | -0.2287 | -2.89 | 98.34 K | 756.61 K | |
| EMP-A | Empire Company Limited | 9.0766 | -0.0784 | -0.86 | 78.6 K | 713.42 K | |
| CG | Centerra Gold Inc | 5.7426 | -0.041 | -0.71 | 107.3 K | 616.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4095 | -0.0622 | -1.14 | 103.81 K | 561.55 K | |
| HWX | Headwater Exploration Inc | 4.8928 | -0.1142 | -2.28 | 103.1 K | 504.45 K | |
| BU | Burcon Nutrascience Corp | 151.3648 | -4.9627 | -3.17 | 3.29 K | 498.75 K | |
| TFII | Tfi International Inc | 5.1196 | -0.0633 | -1.22 | 94.75 K | 485.11 K | |
| MSV | Minco Silver Corp | 3.95 | -0.05 | -1.25 | 114.7 K | 453.07 K | |
| NWC | The North West Company Inc | 7.3367 | -0.1028 | -1.38 | 58.68 K | 430.49 K | |
| TOT | Total Energy Services Inc | 5.3526 | -0.0468 | -0.87 | 66.72 K | 357.13 K | |
| ET | Evertz Technologies Ltd | 5.4221 | -0.0829 | -1.51 | 54.2 K | 293.88 K | |
| BDT | Bird Construction Inc | 3.5931 | -0.0682 | -1.86 | 66.6 K | 239.3 K | |
| CKI | Clarke Inc | 3.5016 | -0.2199 | -5.91 | 57.1 K | 199.94 K | |
| DRX | Adf Group Inc Sv | 4.4454 | -0.0935 | -2.06 | 44.8 K | 199.15 K | |
| AC | Air Canada | 9.57 | -0.16 | -1.64 | 18.62 K | 178.18 K | |
| ORIO | ORIO | 264.4898 | -58.7755 | -18.18 | 668 | 176.68 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6421 | -0.0699 | -0.65 | 15.15 K | 161.23 K | |
| STC | Sangoma Technologies Corp | 7.91 | -0.49 | -5.83 | 18.06 K | 142.83 K | |
| TLG | Troilus Gold Corp | 256.00 | -8.00 | -3.03 | 518 | 132.61 K | |
| MXG | Maxim Power Corp | 4.6576 | -0.0634 | -1.34 | 27.5 K | 128.08 K | |
| WN-PA | George Weston Prf | 7.5194 | -0.0503 | -0.66 | 16.78 K | 126.18 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0082 | -0.0638 | -2.08 | 39.53 K | 118.92 K | |
| NOA | North American Construction Group Ltd | 12.8207 | -0.172 | -1.32 | 7.5 K | 96.16 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9501 | -0.1516 | -2.13 | 13.45 K | 93.48 K | |
| KBL | Kbro Linen Inc | 5.9296 | -0.0912 | -1.51 | 15.5 K | 91.91 K | |
| CSCI | Cosciens Biopharma Inc | 88200.00 | -1800.00 | -2 | 1 | 88.2 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.20 | -3.39 | 14.62 K | 83.33 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.4679 | -4.76 | 8.88 K | 83.12 K | |
| PGIC | Premium Global Income Split Corp | 123.3104 | -0.7046 | -0.57 | 562 | 69.3 K | |
| SJ | Stella Jones Inc | 7.421 | -0.2888 | -3.75 | 8.4 K | 62.34 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9508 | -0.1023 | -1.45 | 7.08 K | 49.18 K | |
| LAS-A | Lassonde Industries Inc | 29.2767 | -1.0978 | -3.61 | 1.61 K | 47.28 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.622 | -0.0556 | -0.64 | 3.83 K | 33 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9102 | -0.0932 | -2.33 | 7.81 K | 30.53 K | |
| QBR-A | Quebecor Inc | 6.5087 | -0.2305 | -3.42 | 3.8 K | 24.73 K | |
| ATX | ATEX Resources Inc. | 51.00 | -3.00 | -5.56 | 424 | 21.62 K | |
| ADN | Acadian Timber Corp | 3.0061 | -0.0266 | -0.88 | 6.37 K | 19.14 K | |
| URB | Urbana Corp | 3.0656 | -0.1426 | -4.44 | 6.2 K | 19.01 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -1.9845 | -7.69 | 711 | 16.93 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.20 | -2.86 | 2.15 K | 14.62 K | |
| ACQ | Autocanada Inc | 4.8892 | -0.0846 | -1.7 | 2.9 K | 14.18 K | |
| MER | Africa Oil Corp | 4.6957 | -0.0402 | -0.85 | 2.4 K | 11.27 K | |
| HBP | Helix Biopharm | 8.95 | -0.05 | -0.56 | 1.12 K | 10.02 K | |
| CJT | Cargojet Inc | 6.7474 | -0.2825 | -4.02 | 1.47 K | 9.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5942 | -0.2169 | -3.18 | 1.4 K | 9.23 K | |
| BN-PC | Brookfield Corporation | 7.5831 | -0.1946 | -2.5 | 690 | 5.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0815 | -0.0995 | -3.13 | 1.5 K | 4.62 K | |
| ELO | Eloro Resources Ltd | 12.80 | -0.40 | -3.03 | 250 | 3.2 K | |
| GMX | Globex Mining Enterprises Inc | 3.13 | -0.03 | -0.95 | 1 K | 3.13 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -28.7968 | -2.78 | 2 | 2.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2358 | -0.1592 | -1.69 | 200 | 1.85 K | |
| SGY | Surge Energy Inc | 11.2294 | -0.7571 | -6.32 | 71 | 797.29 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 58.47 | -1.70 | -2.83 | 3.17 M | 185.33 M | |
| LNWO | Light & Wonder, Inc. | 21.00 | 6.07 B | -0.49 | -2.28 | 1.19 M | 24.93 M |
| CDVIQ | Cal Dive International Inc | 9.30 | 9.86 K | -0.21 | -2.21 | 724.82 K | 6.74 M |
| HOKUQ | Hoku Corporation | 9.26 | -0.33 | -3.44 | 338.3 K | 3.13 M | |
| CGIP | Celadon Group Inc | 9.3453 | 5.66 K | -0.2319 | -2.42 | 244.7 K | 2.29 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.71 | 14.07 K | -0.43 | -2.66 | 137.33 K | 2.16 M |
| NTPIF | Nam Tai Property Inc. | 9.71 | 262.33 M | -0.09 | -0.92 | 220.48 K | 2.14 M |
| SYNE | Synthesis Energy Systems Inc | 516.48 | 157 | -75.52 | -12.76 | 2 K | 1.03 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.6738 | 785 | -0.2386 | -2.19 | 49.55 K | 528.89 K |
| IZNN | IZON Network Inc | 85.85 | -2.55 | -2.88 | 6 K | 515.1 K | |
| PARD | Poniard Pharmaceuticals Inc | 182.00 | 149 | -17.60 | -8.82 | 2.4 K | 436.25 K |
| WNBD | Winning Brands Corporation | 15.25 | 13.73 K | -0.25 | -1.61 | 28.6 K | 436.15 K |
| ACUS | Acusphere Inc | 6.80 | -0.301 | -4.24 | 31.63 K | 215.1 K | |
| LCU | Lion Copper Corp. Common Shares | 102.06 | 74.6 M | -2.43 | -2.33 | 1.9 K | 193.91 K |
| REDFY | Rediff.com India Limited | 8.35 | 97.36 K | -0.15 | -1.76 | 22.3 K | 186.19 K |
| MMMM | Quad M Solutions Inc | 21.00 | -2.00 | -8.7 | 5 K | 105 K | |
| USRM | U.S. Stem Cell Inc | 4910.00 | 64.15 K | -40.00 | -0.81 | 15 | 73.65 K |
| ORBT | Orbit International Corporation | 8.4358 | 8.7 M | -0.251 | -2.89 | 8.61 K | 72.65 K |
| TXCCQ | TranSwitch Corporation | 5.3277 | -0.1591 | -2.9 | 11.57 K | 61.62 K | |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -10.00 | -2.8 | 82 | 28.5 K |
| YVRLF | Liquid Media Group Ltd. | 132.00 | 482 | -6.00 | -4.35 | 205 | 27.06 K |
| ITRO | Itronics Inc | 4.40 | 2.87 M | -0.10 | -2.22 | 5.14 K | 22.62 K |
| PTRC | Petro River Oil Corp | 1580.00 | -20.00 | -1.25 | 14 | 22.12 K | |
| WDBG | Woodbrook Group Holdings Inc | 5315.3154 | 42 | -630.6304 | -10.61 | 4 | 21.26 K |
| ACAI | Safeplus International Holdings Limited | 5.90 | 5.08 K | -0.10 | -1.67 | 3.56 K | 21.03 K |
| ESNC | EnSync Inc | 11.40 | 1 | -0.60 | -5 | 1.28 K | 14.59 K |
| XDSL | mPhase Technologies Inc | 290.00 | 16.8 K | -20.00 | -6.45 | 47 | 13.63 K |
| RGGI | Resgreen Group International Inc | 5500.00 | 48.75 K | -500.00 | -8.33 | 1 | 5.5 K |
| EGDFF | Energold Drilling Corp | 3.8577 | -0.0743 | -1.89 | 1 K | 3.86 K | |
| GLCO | Global Links Corp | 150.00 | -30.00 | -16.67 | 21 | 3.15 K | |
| FCGD | First Colombia Gold Corp | 750.00 | 978.13 K | -49.9999 | -6.25 | 4 | 3 K |
| ENDO | Thermic Sciences International | 3.30 | 58.79 K | -0.20 | -5.71 | 760 | 2.51 K |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | -50.00 | -14.29 | 8 | 2.4 K |
| VALV | Shengkai Innovations Inc | 3.1108 | 42.98 K | -0.0892 | -2.79 | 498 | 1.55 K |
| HBRM | Herborium Group Inc | 13.00 | 1.09 M | -4.00 | -23.53 | 90 | 1.17 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | -2.00 | -4.76 | 25 | 1 K |
| CUBT | Curative Biotechnology Inc | 8250.002 | 7.16 M | -179250.0469 | -95.6 | 0 | 0 |
| PURA | Puration Inc | 25800.00 | -17199.9922 | -40 | 0 | 0 | |
| ICOA | ICOA Inc | 4.00 | 60 | -1.00 | -20 | 0 | 0 |
| SEII | Sharing Economy International Inc | 13200.0137 | 645.17 K | -300.00 | -2.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 469.80 | -16.20 | -3.33 | 65 K | 30.54 M | |
| BQE | BQE Water Inc | 371.00 | -14.00 | -3.64 | 42.9 K | 15.92 M | |
| AXL | Arrow Exploration Corp | 54.7009 | -1.7094 | -3.03 | 95 K | 5.2 M | |
| MPH | Medicure Inc | 12.00 | -0.90 | -6.98 | 272.37 K | 3.27 M | |
| GBU | Gabriel Resources Ltd | 18.20 | -1.00 | -5.21 | 156.46 K | 2.85 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 44.4 K | 2.55 M | |
| XIM | Ximen Mining Corp | 25.00 | -1.875 | -6.98 | 70 K | 1.75 M | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | -0.25 | -6.45 | 191.5 K | 694.19 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.10 | -1.79 | 61.2 K | 336.6 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.05 | -1.52 | 90.8 K | 295.1 K | |
| SGQ | SouthGobi Resources Ltd | 11.40 | -0.10 | -0.87 | 21.6 K | 246.24 K | |
| CKG | Chesapeake Gold Corp | 6.75 | -0.25 | -3.57 | 35 K | 236.24 K | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 3.7 K | 125.8 K | |
| CPAU | CopAur Minerals Inc | 520.00 | -20.00 | -3.7 | 221 | 114.92 K | |
| JEC | Jura Energy Corporation | 4.50 | -0.10 | -2.17 | 23.8 K | 107.1 K | |
| GRZ | Gold Reserve Inc | 4.0452 | -0.0614 | -1.5 | 23.51 K | 95.1 K | |
| CN | Condor Resources Inc | 3.55 | -0.10 | -2.74 | 26.16 K | 92.87 K | |
| LA | Los Andes Copper Ltd | 4.95 | -0.45 | -8.33 | 17 K | 84.15 K | |
| SAG | Sterling Metals Corp | 750.00 | 6.39 M | -50.00 | -6.25 | 111 | 83.25 K |
| FMM | Full Metal Minerals Ltd | 40.4338 | -0.3984 | -0.98 | 1.9 K | 76.74 K | |
| NAM | New Age Metals Inc | 6.84 | -0.24 | -3.39 | 9.91 K | 67.77 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -1.60 | -5.56 | 2.2 K | 59.84 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.30 | -2.5 | 4.77 K | 55.77 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | -0.40 | -5.26 | 7.6 K | 54.72 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.05 | -0.98 | 10.25 K | 51.76 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 10.42 K | 45 K | |
| URZ | Urz Energy Corp | 217.50 | -5.00 | -2.25 | 193 | 41.98 K | |
| TIG | Triumph Gold Corp | 57.00 | -2.00 | -3.39 | 711 | 40.53 K | |
| IFR | International Frontier Resources Corporation | 13.3714 | -0.5143 | -3.7 | 2.77 K | 37.04 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -3.00 | -6 | 715 | 33.6 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | -30.00 | -3.16 | 33 | 30.36 K | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.60 | -12 | 6.86 K | 30.18 K | |
| ATOM | Atomic Minerals Corp | 89.9998 | -8.9999 | -9.09 | 291 | 26.19 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 965 | 24.12 K | |
| TRAN | Clean Energy Transition Inc. | 333.00 | -4.50 | -1.33 | 72 | 23.98 K | |
| WEC | Winchester Equity Corporation | 15.00 | -0.40 | -2.6 | 1.19 K | 17.77 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | -0.40 | -3.33 | 1.46 K | 16.97 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 832 | 16.64 K | |
| MVI-H | Monitor Ventures Inc | 50.50 | -0.75 | -1.46 | 280 | 14.14 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -4.50 | -5.45 | 164 | 12.79 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -12.50 | -12.2 | 102 | 9.18 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.90 | -13.04 | 1.5 K | 9 K | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 1.45 K | 7.83 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.40 | -0.50 | -6.33 | 1 K | 7.4 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 2.33 K | 7.14 K | |
| MET | Metalore Resources Limited | 11.1336 | -0.4771 | -4.11 | 600 | 6.68 K | |
| RYO | Rio Silver Inc | 11.75 | -0.75 | -6 | 500 | 5.88 K | |
| ILI | Infinite Ore Corp | 10.40 | -1.60 | -13.33 | 563 | 5.86 K | |
| UGD | Unigold Inc | 5.60 | -0.20 | -3.45 | 1 K | 5.6 K | |
| CPI | Carlton Precious Inc. | 3.10 | -0.10 | -3.13 | 1.8 K | 5.58 K | |
| EON | EON Lithium Corp. | 42.00 | -6.00 | -12.5 | 88 | 3.7 K | |
| GDX | Goldex Resources Corporation | 12.00 | -1.00 | -7.69 | 300 | 3.6 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 770 | 3.46 K | |
| SR | Strategic Resources Inc | 90.00 | -4.50 | -4.76 | 38 | 3.42 K | |
| NRN | Northern Shield Resources Inc | 3.20 | -0.20 | -5.88 | 920 | 2.94 K | |
| BRON | Bronco Resources Corp. | 72.00 | -2.00 | -2.7 | 10 | 720 | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -0.40 | -4.17 | 75 | 690 | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 10 | 60 |