Losers for 4 March 2008 from 00:00:00 until 23:59:59
Losers for 4 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2526.00 | 2.9 M | -20.00 | -0.79 | 34.76 K | 87.81 M |
| OBE | Obsidian Energy Ltd | 95.8497 | 650.71 M | -1.1752 | -1.21 | 290.74 K | 27.87 M |
| LNG | Cheniere Energy | 28.1444 | 63.05 B | -0.5448 | -1.9 | 672.6 K | 18.93 M |
| NG | Novagold Resources Inc | 9.7368 | 2.47 B | -0.4972 | -4.86 | 1.66 M | 16.13 M |
| TGB | Taseko Mines Ltd | 5.18 | 2.5 B | -0.22 | -4.07 | 2.86 M | 14.84 M |
| GTE | Gran Tierra Energy Inc | 34.90 | 335.05 M | -1.00 | -2.79 | 161.72 K | 5.64 M |
| SEB | Seaboard Corporation | 1480.0923 | 3.59 B | -33.748 | -2.23 | 2.7 K | 4 M |
| STXS | Stereotaxis Inc | 36.5992 | 84.49 M | -0.9385 | -2.5 | 106.88 K | 3.91 M |
| WWR | Westwater Resources | 55200.00 | 51.47 M | -480.00 | -0.86 | 68 | 3.75 M |
| NAK | Northern Dynasty Minerals | 12.30 | 294.93 M | -0.07 | -0.57 | 234.18 K | 2.88 M |
| DNN | Denison Mines Corp | 6.1339 | 1.87 B | -0.2895 | -4.51 | 450.7 K | 2.76 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 288.18 M | -0.15 | -2.44 | 359.58 K | 2.16 M |
| VGZ | Vista Gold Corp | 4.85 | 376.88 M | -0.2001 | -3.96 | 378.12 K | 1.83 M |
| FSP | Franklin Street Properties | 4.4029 | 41.76 M | -0.1977 | -4.3 | 356.2 K | 1.57 M |
| COHN | Cohen & CO Inc | 61.8044 | 31.45 M | -5.7615 | -8.53 | 21.41 K | 1.32 M |
| IGC | India Globalization Capital Inc | 56.50 | 18.2 M | -1.00 | -1.74 | 12.29 K | 694.38 K |
| GAU | Galiano Gold Inc | 5.29 | 596.43 M | -0.20 | -3.64 | 121.3 K | 641.68 K |
| LODE | Comstock Mining Inc | 1050.00 | 108.76 M | -30.00 | -2.78 | 579 | 607.95 K |
| GSAT | Globalstar | 103.50 | 11.18 B | -6.15 | -5.61 | 3.73 K | 386.37 K |
| DSS | Document Security Systems | 8724.6279 | 4.94 M | -415.4629 | -4.55 | 30 | 261.74 K |
| NOG | Northern Oil and Gas | 53.4257 | 2.68 B | -2.8332 | -5.04 | 4.4 K | 235.07 K |
| UUUU | Energy Fuels Inc | 68.93 | 1.75 B | -7.89 | -10.27 | 2.54 K | 175.22 K |
| CQP | Cheniere Energy Partners LP | 3.751 | 29.92 B | -0.0344 | -0.91 | 45.09 K | 169.14 K |
| BRN | Barnwell Industries | 9.6204 | 12.49 M | -0.4351 | -4.33 | 15.12 K | 145.51 K |
| WYY | Widepoint Corp | 12.70 | 56.59 M | -0.10 | -0.78 | 11.05 K | 140.33 K |
| INUV | Inuvo Inc | 90.00 | 4.57 M | -6.00 | -6.25 | 1.33 K | 120.15 K |
| PLG | Platinum Group Metals Ltd | 337.00 | 135.56 M | -11.00 | -3.16 | 255 | 85.94 K |
| CPHI | China Pharma Holdings | 285.00 | 22.29 M | -4.00 | -1.38 | 266 | 75.81 K |
| USAS | Americas Silver Corp | 43.80 | 845.39 M | -3.30 | -7.01 | 1.7 K | 74.33 K |
| TPHS | Trinity Pl Hlds Inc | 13.3542 | 1.98 M | -0.0897 | -0.67 | 5.32 K | 71.07 K |
| BHB | Bar Harbor Bankshares | 7.2814 | 696.29 M | -0.0729 | -0.99 | 9.68 K | 70.45 K |
| ACU | Acme United Corp | 9.1126 | 262.46 M | -0.0827 | -0.9 | 7.5 K | 68.34 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 405.46 M | -0.3793 | -7.69 | 14.5 K | 65.99 K |
| CMT | Core Molding Technologies Inc | 7.3984 | 189.66 M | -0.2176 | -2.86 | 6.5 K | 48.09 K |
| MXC | Mexco Energy Corp | 4.0121 | 23.68 M | -0.1066 | -2.59 | 9.2 K | 36.91 K |
| CVU | CPI Aerostructures | 8.30 | 60.68 M | -0.14 | -1.66 | 4.1 K | 34.03 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 247.61 M | -0.4866 | -7.46 | 4.85 K | 29.26 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 107.66 M | -0.40 | -3.77 | 2.83 K | 28.87 K |
| FRD | Friedman Industries Inc | 3.3447 | 271.78 M | -0.1059 | -3.07 | 8.6 K | 28.76 K |
| NNVC | Nanoviricides Inc | 39.20 | 31.41 M | -2.10 | -5.08 | 413 | 16.19 K |
| ARMP | Armata Pharmaceuticals Inc | 7560.00 | 143.89 M | -210.00 | -2.7 | 2 | 15.12 K |
| CVR | Chicago Rivet & Machine Company | 14.036 | 9.52 M | -0.1432 | -1.01 | 800 | 11.23 K |
| INFU | Infusystems Holdings | 3.45 | 293.18 M | -0.07 | -1.99 | 2.5 K | 8.63 K |
| XPL | Solitario Zinc Corp | 5.66 | 41.14 M | -0.19 | -3.25 | 1.4 K | 7.92 K |
| IPB | Merrill Lynch & Company | 6.6333 | -0.0736 | -1.1 | 900 | 5.97 K | |
| NEN | New England Realty Associates | 14.6667 | 152.58 M | -0.1114 | -0.75 | 300 | 4.4 K |
| OGEN | Oragenics Inc | 172800.00 | 904.7 K | -32400.00 | -15.79 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 283411.0313 | 57.03 M | -6073.0938 | -2.1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.52 | 623.54 B | -2.93 | -2.86 | 366.72 K | 36.5 M |
| CL | Crude Oil | 99.52 | -2.93 | -2.86 | 366.72 K | 36.5 M | |
| BZ | Brent Crude | 97.52 | -2.96 | -2.95 | 147.81 K | 14.41 M | |
| ZB | US Treasury Bond Futures | 119.00 | -0.6719 | -0.56 | 75.42 K | 8.98 M | |
| ZL | Soybean Oil | 69.32 | -2.00 | -2.8 | 29 K | 2.01 M | |
| SI | Silver | 19.84 | 1 B | -0.34 | -1.68 | 53.02 K | 1.05 M |
| HE | Lean Hogs | 56.85 | -1.95 | -3.32 | 14.83 K | 843.14 K | |
| HG | Copper | 3.8215 | -0.107 | -2.72 | 11.69 K | 44.66 K | |
| GC | Gold | 963.90 | -17.60 | -1.79 | 41 | 39.52 K | |
| CC | Cocoa | 2752.00 | -20.00 | -0.72 | 12 | 33.02 K | |
| KC | Coffee | 162.80 | -2.60 | -1.57 | 91 | 14.81 K | |
| DC | Class III Milk | 18.03 | -0.14 | -0.77 | 121 | 2.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.9833 | 3.6 T | -0.3068 | -2.72 | 546.91 M | 6.01 B |
| GOOGL | Alphabet Inc Class A | 11.0349 | 3.64 T | -0.3082 | -2.72 | 544.32 M | 6.01 B |
| FSLR | First Solar Inc | 202.60 | 18.42 B | -4.89 | -2.36 | 5 M | 1.01 B |
| TXN | Texas Instruments | 18.3809 | 277.57 B | -0.4145 | -2.21 | 26.46 M | 486.35 M |
| APA | Apa Corp | 82.7269 | 16.47 B | -1.2478 | -1.49 | 4.65 M | 384.28 M |
| ADSK | Autodesk Inc | 29.90 | 55.26 B | -0.45 | -1.48 | 10.26 M | 306.73 M |
| WFRD | Weatherford International Plc | 66.0699 | 6.27 B | -1.0504 | -1.56 | 3.99 M | 263.72 M |
| CME | CME Group Inc | 49.9897 | 113.81 B | -1.3944 | -2.71 | 5.23 M | 261.4 M |
| VZ | Verizon Communications Inc | 12.8567 | 192.14 B | -0.2161 | -1.65 | 19.71 M | 253.41 M |
| MDLZ | Mondelez Intl Inc | 19.3285 | 85.49 B | -0.1185 | -0.61 | 11.52 M | 222.7 M |
| ISRG | Intuitive Surg Inc | 31.12 | 156.71 B | -0.4033 | -1.28 | 5.67 M | 176.51 M |
| UAL | United Airlines Holdings Inc | 28.40 | 35.51 B | -0.94 | -3.2 | 5.72 M | 162.49 M |
| WYNN | Wynn Resorts Ltd | 58.2877 | 8.76 B | -1.0126 | -1.71 | 2.73 M | 158.85 M |
| LIN | Linde Plc | 56.2993 | 241.51 B | -0.7899 | -1.38 | 2.69 M | 151.18 M |
| SLM | SLM Corp | 5.5197 | 3.23 B | -0.1372 | -2.43 | 26.16 M | 144.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7127 | 49.1 B | -0.2693 | -0.82 | 4.27 M | 139.84 M |
| CROX | Crocs Inc | 22.29 | 7.49 B | -0.71 | -3.09 | 6.05 M | 134.78 M |
| VRSN | Verisign Inc | 28.9179 | 28.08 B | -0.3271 | -1.12 | 4.37 M | 126.43 M |
| KMB | Kimberly-Clark Corp | 42.1051 | 67.15 B | -0.3629 | -0.85 | 2.95 M | 124.28 M |
| MU | Micron Technology | 6.8075 | 880.6 B | -0.1853 | -2.65 | 17.18 M | 116.92 M |
| VTRS | Viatris Inc | 9.0612 | 23.91 B | -0.2189 | -2.36 | 12.33 M | 111.69 M |
| PFG | Principal Financial Group Inc | 30.4356 | 24.12 B | -0.2303 | -0.75 | 3.33 M | 101.46 M |
| EXPE | Expedia Group Inc | 28.4925 | 30.61 B | -0.937 | -3.18 | 3.55 M | 101.16 M |
| LAMR | Lamar Advertis A | 20.3915 | 16.43 B | -0.6937 | -3.29 | 4.94 M | 100.65 M |
| PAAS | Pan Amer Silver Corp | 30.1603 | 15.46 B | -1.7679 | -5.54 | 3.24 M | 97.72 M |
| PTEN | Patterson-Uti Energy | 16.4038 | 4.16 B | -0.2794 | -1.67 | 5.77 M | 94.67 M |
| NDAQ | Nasdaq Inc | 10.3771 | 60.63 B | -0.1809 | -1.71 | 8.88 M | 92.2 M |
| EQIX | Equinix Inc | 47.6737 | 104.31 B | -2.6904 | -5.34 | 1.67 M | 79.6 M |
| TTWO | Take-Two Interactive Software | 26.0282 | 42.6 B | -0.17 | -0.65 | 3.04 M | 79.19 M |
| MTCH | Match Group Inc | 4.5355 | 9.47 B | -0.1129 | -2.43 | 16.84 M | 76.36 M |
| ILMN | Illumina Inc | 35.0875 | 31.3 B | -0.36 | -1.02 | 2.14 M | 75.03 M |
| HST | Host Marriott Financial Trust | 8.9886 | 17.72 B | -0.1134 | -1.25 | 8.33 M | 74.86 M |
| GT | Goodyear Tire Rubber | 24.3684 | 1.19 B | -0.4265 | -1.72 | 2.98 M | 72.55 M |
| INVA | Innoviva Inc | 9.1639 | 1.35 B | -2.9698 | -24.48 | 7.81 M | 71.58 M |
| ITRI | Itron Inc | 93.29 | 4.21 B | -1.54 | -1.62 | 754.19 K | 70.36 M |
| SBAC | SBA Communications | 26.8252 | 19.77 B | -0.8991 | -3.24 | 2.51 M | 67.34 M |
| HBAN | Huntington Bcshs | 6.4374 | 31.88 B | -0.1646 | -2.49 | 10.11 M | 65.06 M |
| FAST | Fastenal Company | 3.2457 | 63.32 B | -0.0168 | -0.51 | 19.25 M | 62.48 M |
| VEON | Veon Ltd ADR | 452.41 | 5.45 B | -8.7769 | -1.9 | 129.19 K | 58.45 M |
| CENX | Century Aluminum C | 66.88 | 3.37 B | -1.36 | -1.99 | 870.63 K | 58.23 M |
| TCOM | Trip.com Group Ltd ADR | 13.8852 | 27.44 B | -0.4831 | -3.36 | 3.94 M | 54.78 M |
| ON | On Semiconductor | 5.83 | 27.66 B | -0.10 | -1.69 | 9.36 M | 54.56 M |
| SSRM | Ssr Mining Inc | 34.2481 | 5.42 B | -2.381 | -6.5 | 1.53 M | 52.51 M |
| FFIV | F5 Networks Inc | 20.47 | 17.56 B | -0.50 | -2.38 | 2.48 M | 50.83 M |
| SOHU | Sohu.com Inc ADR | 43.78 | 350.86 M | -1.07 | -2.39 | 1.07 M | 47.05 M |
| DOX | Amdocs Ltd Ord | 23.294 | 4.68 B | -0.9133 | -3.77 | 1.94 M | 45.09 M |
| CHKP | Check Point Software | 21.58 | 15.03 B | -0.27 | -1.24 | 2.09 M | 45.02 M |
| VIAV | Viavi Solutions | 7.2943 | 7.55 B | -0.091 | -1.23 | 6.03 M | 44 M |
| ERIC | Ericsson ADR | 5.6958 | 34.22 B | -0.1349 | -2.31 | 7.7 M | 43.88 M |
| UTHR | United Therapeutic | 41.29 | 25.18 B | -0.425 | -1.02 | 1.05 M | 43.17 M |
| MELI | MercadoLibre Inc | 34.7579 | 75.61 B | -1.6667 | -4.58 | 1.23 M | 42.68 M |
| AVT | Avnet Inc | 25.6688 | 6.91 B | -0.2064 | -0.8 | 1.65 M | 42.43 M |
| ASML | ASML Holding N.V. ADR | 21.3194 | 576.26 B | -0.5441 | -2.49 | 1.96 M | 41.77 M |
| SLAB | Silicon Labs Inc | 30.20 | 7.39 B | -0.45 | -1.47 | 1.37 M | 41.51 M |
| NWL | Newell Rubbermaid Inc | 12.3156 | 2.46 B | -0.3268 | -2.58 | 3.26 M | 40.17 M |
| ROP | Roper Industries | 50.5291 | 47.54 B | -0.844 | -1.64 | 742.35 K | 37.51 M |
| IBKR | Interactive Brokers | 7.5394 | 139.36 B | -0.0523 | -0.69 | 4.78 M | 36.06 M |
| AZN | Astrazeneca Plc ADR | 17.0846 | 286.07 B | -0.3053 | -1.76 | 2.06 M | 35.28 M |
| RMBS | Rambus Inc | 17.32 | 8.81 B | -0.30 | -1.7 | 1.99 M | 34.48 M |
| LBTYA | Liberty Global Ord A | 7.8947 | 3.58 B | -0.1887 | -2.33 | 4.29 M | 33.83 M |
| VRTX | Vertex Pharmaceutic | 17.41 | 136.56 B | -0.17 | -0.97 | 1.89 M | 32.99 M |
| SWKS | Skyworks Solutions | 6.2459 | 21.15 B | -0.1263 | -1.98 | 5.22 M | 32.58 M |
| REG | Regency Centers Corp | 28.0023 | 14.23 B | -0.5967 | -2.09 | 1.16 M | 32.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5202 | 115.9 B | -0.3238 | -1.81 | 1.77 M | 31.05 M |
| REGN | Regeneron Pharmaceuticals | 19.3195 | 98.84 B | -0.5463 | -2.75 | 1.52 M | 29.45 M |
| PRDO | Perdoceo Education Corp | 13.4337 | 1.81 B | -0.1415 | -1.04 | 2.07 M | 27.81 M |
| EEFT | Euronet Worldwide | 21.12 | 2.61 B | -0.64 | -2.94 | 1.19 M | 25.15 M |
| IDXX | Idexx Laboratories | 26.82 | 55.48 B | -0.265 | -0.98 | 918.38 K | 24.63 M |
| PTIX | Protagenic Therapeutics Inc | 274.96 | 854.24 K | -10.08 | -3.54 | 86.71 K | 23.84 M |
| BOOM | Dynamic Materials | 48.4535 | 160.84 M | -2.4631 | -4.84 | 484.61 K | 23.48 M |
| LOGI | Logitech Int S.A. | 17.1129 | 14.51 B | -0.4506 | -2.57 | 1.36 M | 23.28 M |
| OTEX | Open Text Cp | 5.8821 | 6.03 B | -0.1835 | -3.03 | 3.94 M | 23.15 M |
| AXON | Axon Enterprise Inc | 11.08 | 25.69 B | -0.29 | -2.55 | 2.04 M | 22.63 M |
| VOD | Vodafone Grp Plc ADR | 12.0018 | 35.61 B | -0.1992 | -1.63 | 1.88 M | 22.54 M |
| LULU | Lululemon Athletica | 13.00 | 12.24 B | -0.105 | -0.8 | 1.72 M | 22.32 M |
| ALKS | Alkermes Plc | 12.64 | 7.9 B | -0.09 | -0.71 | 1.76 M | 22.28 M |
| BPOP | Popular Inc | 77.8256 | 9.92 B | -0.703 | -0.9 | 278.13 K | 21.65 M |
| DIOD | Diodes Inc | 21.90 | 4.02 B | -0.33 | -1.48 | 985.7 K | 21.59 M |
| EWBC | East West Bancorp | 12.7692 | 17.98 B | -0.3807 | -2.9 | 1.57 M | 20.02 M |
| FORM | Formfactor Inc | 17.30 | 6.86 B | -0.20 | -1.14 | 1.16 M | 19.99 M |
| NTES | Netease Inc ADR | 3.2616 | 78.23 B | -0.0699 | -2.1 | 6 M | 19.57 M |
| WWD | Woodward Inc | 24.8025 | 19.48 B | -0.2455 | -0.98 | 779.35 K | 19.33 M |
| INCY | Incyte Corp | 9.76 | 24.66 B | -0.15 | -1.51 | 1.91 M | 18.65 M |
| ZBRA | Zebra Technologies | 32.60 | 15.26 B | -0.52 | -1.57 | 569.52 K | 18.57 M |
| MLKN | Millerknoll Inc | 21.0629 | 1.45 B | -0.4689 | -2.18 | 868.18 K | 18.29 M |
| MEOH | Methanex Cp | 18.6036 | 5.45 B | -0.4601 | -2.41 | 980.6 K | 18.24 M |
| MIDD | Middleby Corp | 22.1333 | 6.11 B | -0.4633 | -2.05 | 783.1 K | 17.33 M |
| LBTYK | Liberty Global Ord C | 7.595 | 3.5 B | -0.1764 | -2.27 | 2.26 M | 17.19 M |
| PLCE | Children's Place Inc | 19.7654 | 6.38 M | -0.5771 | -2.84 | 844.25 K | 16.69 M |
| LECO | Lincoln Elec Hld | 24.1639 | 15.32 B | -0.2747 | -1.12 | 663.8 K | 16.04 M |
| NDSN | Nordson Corp | 20.9376 | 18.09 B | -0.2854 | -1.34 | 758.8 K | 15.89 M |
| CAR | Avis Budget Group | 10.7172 | 4.43 B | -0.1805 | -1.66 | 1.46 M | 15.66 M |
| CVLT | Commvault Systems | 13.27 | 6.22 B | -0.44 | -3.21 | 1.15 M | 15.31 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 92.0269 | 170.76 M | -3.6884 | -3.85 | 164.28 K | 15.12 M |
| CCOI | Cogent Comm Hlds | 10.3513 | 205.38 M | -0.2456 | -2.32 | 1.46 M | 15.08 M |
| ACIW | Aci Worldwide Inc | 6.1367 | 6.14 B | -0.28 | -4.36 | 2.41 M | 14.81 M |
| SLGN | Silgan Holdings | 10.0543 | 4.32 B | -0.1415 | -1.39 | 1.47 M | 14.78 M |
| OMCL | Omnicell Inc | 18.22 | 1.61 B | -0.40 | -2.15 | 796.48 K | 14.51 M |
| GIGM | Gigamedia Ltd | 92.75 | 15.14 M | -1.60 | -1.7 | 155.57 K | 14.43 M |
| INSG | Inseego Corp | 105.80 | 74.41 M | -0.60 | -0.56 | 131.92 K | 13.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 155.2584 | 205.26 B | -6.955 | -4.29 | 18.77 M | 2.91 B |
| GS | Goldman Sachs Group | 120.5075 | 264.37 B | -1.0901 | -0.9 | 17.89 M | 2.16 B |
| XOM | Exxon Mobil Corporation | 49.4427 | 695.87 B | -0.6045 | -1.21 | 30.37 M | 1.5 B |
| JPM | JP Morgan Chase & Company | 24.859 | 919.35 B | -0.3997 | -1.58 | 56.43 M | 1.4 B |
| BAC | Bank of America Corporation | 27.5161 | 352.05 B | -0.2838 | -1.02 | 46.58 M | 1.28 B |
| ORCL | Oracle Corporation | 15.0513 | 390.8 B | -0.4163 | -2.69 | 71.5 M | 1.08 B |
| FCX | Freeport-Mcmoran Inc | 34.7372 | 85.07 B | -1.5871 | -4.37 | 27.83 M | 966.85 M |
| AIG | American International Group | 561.3968 | 42.96 B | -10.5346 | -1.84 | 1.61 M | 905.76 M |
| COP | ConocoPhillips | 33.4063 | 170.93 B | -0.7952 | -2.33 | 22.04 M | 736.3 M |
| RIG | Transocean Inc | 108.8972 | 6.19 B | -1.9098 | -1.72 | 6.41 M | 697.71 M |
| MOS | Mosaic Company | 79.1847 | 6.97 B | -2.1883 | -2.69 | 7.54 M | 596.91 M |
| CVX | Chevron Corp | 42.618 | 429.01 B | -0.2309 | -0.54 | 13.7 M | 583.79 M |
| SLB | Schlumberger N.V. | 55.9544 | 76.27 B | -1.6081 | -2.79 | 10.33 M | 577.82 M |
| NOK | Nokia Corp ADR | 18.9312 | -0.6926 | -3.53 | 27.29 M | 516.72 M | |
| BA | Boeing Company | 58.6386 | 135.91 B | -0.7733 | -1.3 | 8.21 M | 481.38 M |
| EOG | Eog Resources | 42.1865 | 83.04 B | -0.7987 | -1.86 | 10.11 M | 426.3 M |
| DIS | Walt Disney Company | 26.4159 | 205.42 B | -0.4476 | -1.67 | 15.91 M | 420.22 M |
| HAL | Halliburton Company | 28.4206 | 27.94 B | -0.2603 | -0.91 | 14.1 M | 400.65 M |
| BBY | Best Buy Company | 24.0798 | 21.83 B | -0.3844 | -1.57 | 16.43 M | 395.56 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0049 | 90.21 B | -1.4233 | -2.62 | 7.42 M | 393.04 M |
| DVN | Devon Energy Corp | 63.8347 | 51.24 B | -1.2137 | -1.87 | 5.95 M | 379.88 M |
| MS | Morgan Stanley | 27.6396 | 298.37 B | -0.1537 | -0.55 | 13.56 M | 374.76 M |
| AA | Alcoa Corp | 70.8874 | 10.49 B | -0.5969 | -0.84 | 5.23 M | 370.86 M |
| RTX | Raytheon Technologies | 28.5503 | 267.97 B | -0.2072 | -0.72 | 12.88 M | 367.66 M |
| CAT | Caterpillar Inc | 44.9666 | 274.65 B | -0.9151 | -1.99 | 8 M | 359.66 M |
| OXY | Occidental Petroleum Corp | 44.3623 | 58.73 B | -1.4039 | -3.07 | 8.04 M | 356.51 M |
| MRK | Merck & Company | 21.9628 | 364.26 B | -0.1506 | -0.68 | 14.89 M | 326.93 M |
| DE | Deere & Company | 60.8429 | 181.6 B | -0.6176 | -1 | 5.23 M | 318.17 M |
| NEM | Newmont Mining Corp | 34.7295 | 117.57 B | -1.5081 | -4.16 | 9.13 M | 317.14 M |
| XPER | Xperi Inc | 10.3675 | -6.6243 | -38.99 | 29.93 M | 310.34 M | |
| VALE | Vale S.A. ADR | 11.9701 | 47.75 B | -0.3666 | -2.97 | 25.29 M | 302.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8478 | 118.19 B | -0.5697 | -4.25 | 23.32 M | 299.58 M |
| MT | Arcelormittal ADR | 124.1955 | 47.21 B | -2.6665 | -2.1 | 2.25 M | 279.91 M |
| LOW | Lowe's Companies | 17.3658 | 127.77 B | -0.1876 | -1.07 | 16.12 M | 279.87 M |
| VLO | Valero Energy Corp | 32.3672 | 105.93 B | -0.6968 | -2.11 | 8.48 M | 274.37 M |
| HD | Home Depot | 16.9118 | 347.88 B | -0.1385 | -0.81 | 15.67 M | 265.05 M |
| VZ | Verizon Communications Inc | 12.8567 | -0.2161 | -1.65 | 19.71 M | 253.41 M | |
| MGM | MGM Resorts International | 56.5382 | 8.47 B | -0.3779 | -0.66 | 4.47 M | 252.88 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.2123 | -0.3194 | -1.64 | 12.41 M | 238.33 M | |
| ATI | Allegheny Technologies Inc | 61.7579 | 24.87 B | -2.3373 | -3.65 | 3.72 M | 229.83 M |
| CF | Cf Industries Holdings | 16.5187 | 18.6 B | -0.1188 | -0.71 | 13.71 M | 226.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3835 | 109.75 B | -0.7718 | -3.48 | 10.08 M | 215.55 M |
| SCCO | Southern Copper Corp | 16.7036 | 140.01 B | -1.2166 | -6.79 | 12.65 M | 211.31 M |
| TMO | Thermo Fisher Scientific Inc | 52.0251 | 259.44 B | -0.3974 | -0.76 | 4.03 M | 209.66 M |
| NOC | Northrop Grumman Corp | 49.2015 | 78.2 B | -1.4224 | -2.81 | 4.25 M | 208.97 M |
| IBN | Icici Bank Ltd ADR | 6.7957 | 123.94 B | -0.4882 | -6.7 | 30.59 M | 207.87 M |
| BMY | Bristol-Myers Squibb Company | 11.2173 | 129.66 B | -0.1267 | -1.12 | 18.34 M | 205.68 M |
| CLF | Cleveland-Cliffs Inc | 49.0376 | 7.22 B | -1.1233 | -2.24 | 4.19 M | 205.41 M |
| BG | Bunge Ltd | 71.8753 | 19.53 B | -1.3024 | -1.78 | 2.76 M | 198.71 M |
| DD | Du Pont De.Nemours Inc | 13.158 | 20.38 B | -0.0909 | -0.69 | 14.92 M | 196.27 M |
| MET | Metlife Inc | 38.3934 | 64.78 B | -0.1935 | -0.5 | 5.08 M | 195.15 M |
| KGC | Kinross Gold Corp | 21.4393 | 24.46 B | -1.0651 | -4.73 | 9.08 M | 194.59 M |
| BHP | BHP Billiton Ltd ADR | 25.1094 | 202.02 B | -0.5331 | -2.08 | 7.53 M | 189 M |
| T | American Telephone and Telegraph Inc. | 8.3803 | 149.42 B | -0.0457 | -0.54 | 22.22 M | 186.19 M |
| EMR | Emerson Electric Company | 31.0267 | 93.19 B | -0.571 | -1.81 | 5.77 M | 178.95 M |
| RRC | Range Resources Corp | 55.8337 | 12.11 B | -2.4788 | -4.25 | 3.19 M | 178.23 M |
| TT | Trane Technologies Plc | 19.4496 | 91.5 B | -0.2681 | -1.36 | 9.16 M | 178.06 M |
| CNX | CNX Resources Corp | 56.2178 | 5.22 B | -1.4279 | -2.48 | 3.16 M | 177.68 M |
| MCK | Mckesson Corp | 50.2794 | 127.33 B | -0.7023 | -1.38 | 3.51 M | 176.56 M |
| J | Jacobs Engineering Group Inc | 60.6481 | 18.68 B | -0.8702 | -1.41 | 2.9 M | 175.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.06 | 280.75 B | -1.36 | -1.93 | 2.53 M | 174.53 M |
| TPR | Tapestry Inc | 19.3902 | 26.02 B | -0.4648 | -2.34 | 8.86 M | 171.87 M |
| OI | Owens-Illinois | 53.2873 | 763.56 M | -0.5978 | -1.11 | 3.15 M | 167.91 M |
| NBR | Nabors Industries | 1274.382 | 1.38 B | -12.9315 | -1 | 126 K | 160.57 M |
| LIN | Linde Plc | 56.2993 | -0.7899 | -1.38 | 2.69 M | 151.18 M | |
| WY | Weyerhaeuser Company | 12.0229 | 14.99 B | -0.1306 | -1.07 | 12.29 M | 147.81 M |
| CB | Chubb Ltd | 32.0157 | 143.56 B | -0.5137 | -1.58 | 4.61 M | 147.6 M |
| LVS | Las Vegas Sands | 50.4129 | 26.16 B | -0.9186 | -1.79 | 2.91 M | 146.51 M |
| SSL | Sasol Ltd ADR | 165.463 | 9.17 B | -4.2893 | -2.53 | 867.97 K | 143.62 M |
| GAP | Gap Inc | 12.104 | 7.4 B | -0.0833 | -0.68 | 11.57 M | 140.09 M |
| ITW | Illinois Tool Works Inc | 31.0071 | 81.71 B | -0.3517 | -1.12 | 4.5 M | 139.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6036 | -0.2685 | -0.82 | 4.27 M | 139.37 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 18.9529 | 15.22 B | -0.281 | -1.46 | 7.24 M | 137.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.6062 | 28.72 B | -0.1092 | -2.32 | 28.76 M | 132.48 M |
| TEX | Terex Corp | 57.6672 | 6.4 B | -1.6076 | -2.71 | 2.29 M | 132.34 M |
| AMT | American Tower Corp | 27.2389 | 88.88 B | -0.304 | -1.1 | 4.84 M | 131.96 M |
| BP | BP Plc ADR | 23.9473 | 117.71 B | -0.198 | -0.82 | 5.29 M | 126.77 M |
| KMB | Kimberly-Clark Corp | 42.1051 | 36.33 B | -0.3629 | -0.85 | 2.95 M | 124.28 M |
| APD | Air Products and Chemicals | 65.9648 | 70.49 B | -1.4937 | -2.21 | 1.86 M | 122.39 M |
| F | Ford Motor Company | 3.1195 | 47.56 B | -0.0254 | -0.81 | 38.99 M | 121.64 M |
| CRM | Salesforce.com Inc | 14.2606 | 179.28 B | -0.2193 | -1.51 | 8.35 M | 119.13 M |
| KSS | Kohl's Corp | 23.1218 | 2.72 B | -0.1696 | -0.73 | 5.1 M | 117.85 M |
| FLR | Fluor Corp | 57.0953 | 6.55 B | -0.2965 | -0.52 | 1.99 M | 113.63 M |
| HUM | Humana Inc | 59.335 | 54.04 B | -0.3405 | -0.57 | 1.87 M | 110.97 M |
| CI | Cigna Corp | 39.8014 | 78.48 B | -0.5136 | -1.27 | 2.73 M | 108.49 M |
| CMI | Cummins Inc | 32.2775 | 62.25 B | -1.3859 | -4.12 | 3.35 M | 108.27 M |
| PAAS | Pan American Silver Corp. | 31.8927 | -1.8693 | -5.54 | 3.24 M | 103.32 M | |
| AVY | Avery Dennison Corp | 32.322 | 14.2 B | -0.8892 | -2.68 | 3.15 M | 101.97 M |
| WMB | Williams Companies | 12.5094 | 86.38 B | -0.2486 | -1.95 | 7.75 M | 96.89 M |
| CIEN | Ciena Corp | 25.57 | 39.78 B | -0.38 | -1.46 | 3.77 M | 96.3 M |
| SHW | Sherwin-Williams Company | 13.6514 | 84.53 B | -0.331 | -2.37 | 7.03 M | 95.94 M |
| MTW | Manitowoc Company | 34.5271 | 859.71 M | -1.2865 | -3.59 | 2.77 M | 95.51 M |
| FLS | Flowserve Corp | 26.3836 | 10.54 B | -0.9915 | -3.62 | 3.6 M | 94.89 M |
| WPM | Wheaton Precious Metals | 14.1239 | 59.7 B | -0.52 | -3.55 | 6.62 M | 93.55 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 81.26 | -1.37 | -1.66 | 1.14 M | 92.88 M | |
| GFI | Gold Fields Ltd ADR | 8.5633 | 31.86 B | -0.0698 | -0.81 | 10.83 M | 92.72 M |
| GGB | Gerdau S.A. ADR | 6.6148 | 8.63 B | -0.5284 | -7.4 | 13.69 M | 90.58 M |
| CCJ | Cameco Corp | 30.9584 | 30.81 B | -0.6906 | -2.18 | 2.9 M | 89.75 M |
| ECL | Ecolab Inc | 36.966 | 86.74 B | -0.9028 | -2.38 | 2.43 M | 89.7 M |
| A | Agilent Technologies | 19.31 | 49.05 B | -0.1456 | -0.75 | 4.61 M | 88.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10445.4883 | -601.8311 | -5.45 | 130.31 K | 1.36 B | |
| PD | Precision Drilling Corp | 423.80 | -4.20 | -0.98 | 881.63 K | 373.63 M | |
| TECK-B | Teck Resources Limited | 29.9515 | -0.4226 | -1.39 | 5.06 M | 151.46 M | |
| ABX | Barrick Mining Corp | 36.4861 | -1.448 | -3.82 | 3.83 M | 139.67 M | |
| K | Kinross Gold Corp | 21.3443 | -0.8929 | -4.02 | 5.95 M | 126.94 M | |
| BMO | Bank of Montreal | 19.9572 | -0.6257 | -3.04 | 6.05 M | 120.67 M | |
| AEM | Agnico Eagle Mines Ltd | 52.0138 | -1.0745 | -2.02 | 2.22 M | 115.35 M | |
| RY | Royal Bank of Canada | 23.4966 | -0.2448 | -1.03 | 4.85 M | 114 M | |
| BNS | Bank of Nova Scotia | 19.2218 | -0.3837 | -1.96 | 4.79 M | 92.02 M | |
| WPM | Wheaton Precious Metals Corp | 14.0492 | -0.2533 | -1.77 | 5.1 M | 71.61 M | |
| ELD | Eldorado Gold | 31.5852 | -1.6346 | -4.92 | 2.19 M | 69.02 M | |
| CNR | Canadian National Railway Co. | 18.5151 | -0.247 | -1.32 | 3.32 M | 61.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2921 | -0.3693 | -3.17 | 5.22 M | 58.98 M | |
| TRI | Thomson Reuters Corp | 19.1085 | -0.1535 | -0.8 | 3.05 M | 58.35 M | |
| CCO | Cameco Corp | 31.0252 | -0.274 | -0.88 | 1.59 M | 49.41 M | |
| LUN | Lundin Mining Corp | 6.5023 | -0.1492 | -2.24 | 4.62 M | 30.02 M | |
| TXP | Touchstone Exploration Inc | 60.2554 | -2.7905 | -4.43 | 466.01 K | 28.08 M | |
| CHR | Chorus Aviation Inc | 44.2383 | -0.3394 | -0.76 | 549.51 K | 24.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.3768 | -0.244 | -0.62 | 531.9 K | 20.94 M | |
| MX | Methanex Corp | 18.6891 | -0.253 | -1.34 | 941.27 K | 17.59 M | |
| MG | Magna International Inc | 10.2412 | -0.2712 | -2.58 | 1.63 M | 16.66 M | |
| PAAS | Pan American Silver Corp | 29.9798 | -1.5013 | -4.77 | 548.05 K | 16.43 M | |
| HBM | Hudbay Minerals Inc | 17.3394 | -0.4682 | -2.63 | 939.8 K | 16.3 M | |
| POW | Power Corp of Canada Sv | 13.3857 | -0.1504 | -1.11 | 1.07 M | 14.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 189.2142 | -5.7865 | -2.97 | 73.85 K | 13.97 M | |
| AIM | Aimia Inc | 16.3156 | -1.6072 | -8.97 | 817.7 K | 13.34 M | |
| GIB-A | CGI Inc | 10.6527 | -0.1487 | -1.38 | 1.1 M | 11.7 M | |
| S | Sherritt Intl Rv | 13.3482 | -0.0827 | -0.62 | 790.79 K | 10.56 M | |
| IMG | Iamgold Corp | 7.3469 | -0.1653 | -2.2 | 1.38 M | 10.11 M | |
| BBD-A | Bombardier Inc | 136.00 | -2.25 | -1.63 | 67.33 K | 9.16 M | |
| MDI | Major Drilling Grp | 16.6947 | -0.2712 | -1.6 | 545.08 K | 9.1 M | |
| T | Telus Corp | 4.5582 | -0.0812 | -1.75 | 1.99 M | 9.09 M | |
| TCW | Trican Well | 9.7393 | -0.5523 | -5.37 | 833.23 K | 8.12 M | |
| DML | Denison Mines Corp | 7.4268 | -0.3185 | -4.11 | 1.07 M | 7.92 M | |
| SAP | Saputo Inc | 9.1846 | -0.0596 | -0.64 | 837.6 K | 7.69 M | |
| CCL-B | CCL Industries Inc | 4.4361 | -0.2637 | -5.61 | 1.47 M | 6.54 M | |
| CLS | Celestica Inc Sv | 6.66 | -0.11 | -1.62 | 897.4 K | 5.98 M | |
| SSRM | Ssr Mining Inc | 34.5543 | -1.8388 | -5.05 | 162.1 K | 5.6 M | |
| STN | Stantec Inc | 12.7617 | -0.7292 | -5.41 | 397.74 K | 5.08 M | |
| OTEX | Open Text Corp | 5.9589 | -0.1323 | -2.17 | 816.4 K | 4.86 M | |
| SVM | Silvercorp Metals Inc | 8.2589 | -0.3545 | -4.12 | 581.4 K | 4.8 M | |
| FNV | Franco-Nevada Corp | 17.6124 | -0.9529 | -5.13 | 270 K | 4.76 M | |
| NG | Novagold Res Inc | 8.5087 | -0.5963 | -6.55 | 533.38 K | 4.54 M | |
| IAG | IA Financial Corp Inc | 19.5103 | -0.6058 | -3.01 | 230.2 K | 4.49 M | |
| BTE | Baytex Energy Corp | 11.4586 | -0.1789 | -1.54 | 390.82 K | 4.48 M | |
| TRZ | Transat At Inc | 26.199 | -1.1634 | -4.25 | 124 K | 3.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6445 | -0.1046 | -1.55 | 483.4 K | 3.21 M | |
| TKO | Taseko Mines Ltd | 5.10 | -0.32 | -5.9 | 590.8 K | 3.01 M | |
| BHC | Bausch Health Companies Inc | 11.0052 | -0.2526 | -2.24 | 265.87 K | 2.93 M | |
| AG | First Majestic Silver Corp | 5.2494 | -0.2763 | -5 | 537.79 K | 2.82 M | |
| VNP | 5N Plus Inc | 10.70 | -0.20 | -1.83 | 258.2 K | 2.76 M | |
| DIAM | Star Diamond Corp | 4.31 | -0.03 | -0.69 | 610.8 K | 2.63 M | |
| PNP | Pinetree Capital Ltd | 864.00 | -74.00 | -7.89 | 3.02 K | 2.61 M | |
| AGI | Alamos Gold Inc Cls A | 6.4028 | -0.0991 | -1.52 | 361.41 K | 2.31 M | |
| MRE | Martinrea International Inc | 7.1054 | -0.1225 | -1.69 | 324.01 K | 2.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.0688 | -0.2975 | -1.62 | 124.97 K | 2.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6014 | -0.1444 | -1.65 | 249.72 K | 2.15 M | |
| TFII | Tfi International Inc | 3.7644 | -0.1695 | -4.31 | 570.49 K | 2.15 M | |
| AFN | Ag Growth International Inc | 16.606 | -0.2374 | -1.41 | 125.8 K | 2.09 M | |
| ESI | Ensign Energy Services Inc | 4.6425 | -0.0609 | -1.29 | 447 K | 2.08 M | |
| CAS | Cascades Inc | 4.4907 | -0.2187 | -4.64 | 431.04 K | 1.94 M | |
| QBR-B | Quebecor Inc | 5.3047 | -0.178 | -3.25 | 362.4 K | 1.92 M | |
| LGD | Liberty Gold Corp | 33.72 | -0.96 | -2.77 | 54.71 K | 1.84 M | |
| EMA | Emera Incorporated | 8.8198 | -0.0467 | -0.53 | 197.39 K | 1.74 M | |
| LB | Laurentian Bank | 16.2869 | -0.3081 | -1.86 | 92.14 K | 1.5 M | |
| DXT | Dexterra Group Inc | 6.63 | -0.0467 | -0.7 | 226 K | 1.5 M | |
| ALS | Altius Minerals Corp | 15.7058 | -0.5848 | -3.59 | 91.75 K | 1.44 M | |
| ALA | AltaGas Ltd | 8.3539 | -0.2067 | -2.41 | 171.92 K | 1.44 M | |
| RUS | Russel Metals | 8.484 | -0.1552 | -1.8 | 164.2 K | 1.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4192 | -0.5508 | -2.21 | 56.97 K | 1.39 M | |
| CG | Centerra Gold Inc | 6.0092 | -0.2092 | -3.36 | 224.1 K | 1.35 M | |
| LAM | Laramide Resources Ltd | 4.60 | -0.32 | -6.5 | 264.3 K | 1.22 M | |
| EMP-A | Empire Company Limited | 9.052 | -0.3728 | -3.96 | 124.2 K | 1.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9128 | -0.1961 | -3.21 | 181.73 K | 1.07 M | |
| SEA | Seabridge Gold Inc | 18.7113 | -0.8819 | -4.5 | 54.17 K | 1.01 M | |
| CS | Capstone Mining Corp | 3.50 | -0.20 | -5.41 | 288.4 K | 1.01 M | |
| PSI | Pason Systems Inc | 7.26 | -0.1142 | -1.55 | 134.48 K | 976.33 K | |
| IMP | Intermap Tech Corp | 55.80 | -2.80 | -4.78 | 16.46 K | 918.47 K | |
| AGF-B | AGF Management Limited | 7.0677 | -0.1047 | -1.46 | 120.84 K | 854.05 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3959 | -0.1732 | -4.85 | 202.48 K | 687.62 K | |
| WTE | Westshore Terminals Investment Corp | 5.3612 | -0.1034 | -1.89 | 127.77 K | 684.97 K | |
| EFR | Energy Fuels Inc | 67.50 | -6.50 | -8.78 | 9.49 K | 640.71 K | |
| ATS | Ats Corp | 6.17 | -0.23 | -3.59 | 99.6 K | 614.53 K | |
| EDR | Endeavour Silver Corp | 3.7001 | -0.2636 | -6.65 | 155.35 K | 574.8 K | |
| MFI | Maple Leaf Foods | 7.3298 | -0.0971 | -1.31 | 75.55 K | 553.79 K | |
| WSP | WSP Global Inc | 13.2269 | -0.5314 | -3.86 | 41.8 K | 552.84 K | |
| RFA | RFA Financial Inc. | 25.2675 | -0.4821 | -1.87 | 21.67 K | 547.52 K | |
| WCN | Waste Connections Inc | 23.3776 | -0.2953 | -1.25 | 22.89 K | 535.23 K | |
| RVX | Resverlogix Corp | 11.7333 | -0.3467 | -2.87 | 44.1 K | 517.39 K | |
| USA | Americas Silver Corp | 44.10 | -2.10 | -4.55 | 11.72 K | 516.72 K | |
| GTE | Gran Tierra Energy Inc | 35.00 | -1.00 | -2.78 | 14.19 K | 496.65 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.2749 | -2.492 | -1.26 | 2.46 K | 480.38 K | |
| ET | Evertz Technologies Ltd | 4.4715 | -0.0331 | -0.73 | 106.8 K | 477.56 K | |
| CGI | CDN General Inv | 12.0464 | -0.5998 | -4.74 | 39.09 K | 470.91 K | |
| TRX | Trx Gold Corporation | 5.98 | -0.12 | -1.97 | 77.89 K | 465.75 K | |
| EDV | Endeavour Mining Corp | 58.3144 | -3.0372 | -4.95 | 7.74 K | 451.35 K | |
| EQB | EQB Inc | 8.5717 | -0.0542 | -0.63 | 45 K | 385.73 K | |
| BN-PN | Brookfield Corporation | 6.4638 | -0.051 | -0.78 | 58.4 K | 377.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1594 | -0.2511 | -2.99 | 45.2 K | 368.8 K | |
| CGX | Cineplex Inc | 8.8189 | -0.1883 | -2.09 | 38.49 K | 339.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 34.07 | 1.91 B | -0.58 | -1.67 | 2.18 M | 74.31 M |
| MBGAF | Mercedes-Benz Group AG | 55.2447 | 42.59 B | -1.7499 | -3.07 | 899.7 K | 49.7 M |
| LNWO | Light & Wonder, Inc. | 18.74 | 6.07 B | -0.66 | -3.4 | 2.29 M | 42.88 M |
| CDVIQ | Cal Dive International Inc | 9.74 | 9.86 K | -0.20 | -2.01 | 1.92 M | 18.66 M |
| NKRSF | Niko Resources Ltd | 88.1332 | -0.8394 | -0.94 | 91.71 K | 8.08 M | |
| ERHE | ERHC Energy Inc | 20.00 | 863.83 K | -1.50 | -6.98 | 355.95 K | 7.12 M |
| CBKCQ | Christopher & Banks Corporation | 9.1712 | 3.86 K | -0.1729 | -1.85 | 761.6 K | 6.98 M |
| HOKUQ | Hoku Corporation | 9.3601 | -0.1899 | -1.99 | 203.44 K | 1.9 M | |
| PRXIQ | Premier Exhibitions Inc | 46.70 | 491 | -2.15 | -4.4 | 32.91 K | 1.54 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.65 | 14.07 K | -0.10 | -0.73 | 111.18 K | 1.52 M |
| PROT | Proteonomix Inc | 8.70 | 791 | -0.30 | -3.33 | 172.5 K | 1.5 M |
| PARD | Poniard Pharmaceuticals Inc | 144.00 | 149 | -13.20 | -8.4 | 4.95 K | 712.94 K |
| REDFY | Rediff.com India Limited | 8.08 | 97.36 K | -0.22 | -2.65 | 77.88 K | 629.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1024 | 785 | -0.0639 | -0.63 | 59.67 K | 602.86 K |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | -0.078 | -2.08 | 67.3 K | 246.91 K |
| WNBD | Winning Brands Corporation | 10.25 | 13.73 K | -0.75 | -6.82 | 22.9 K | 234.75 K |
| KLNG | Koil Energy Solutions Inc. | 14.60 | 35.19 M | -0.40 | -2.67 | 14.8 K | 216.08 K |
| CYRNQ | CYRNQ | 83.00 | -1.60 | -1.89 | 2.46 K | 204.26 K | |
| UCSO | United Consortium Ltd | 55.00 | -10.00 | -15.38 | 3.1 K | 170.5 K | |
| LCU | Lion Copper Corp. Common Shares | 103.95 | 74.6 M | -1.89 | -1.79 | 967 | 100.52 K |
| EGDFF | Energold Drilling Corp | 3.9762 | -0.2113 | -5.05 | 20.5 K | 81.51 K | |
| DKAM | Drinks Americas Holdings Ltd | 1462.5011 | 278.3 K | -37.5004 | -2.5 | 49 | 71.66 K |
| TXCCQ | TranSwitch Corporation | 5.4072 | -0.0796 | -1.45 | 12.98 K | 70.16 K | |
| PMMEF | Premium Exploration Inc | 4.60 | -1.127 | -19.68 | 15.1 K | 69.46 K | |
| BAJFF | Camrova Resources Inc | 33.14 | -0.90 | -2.64 | 2.06 K | 68.43 K | |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | -14.25 | -4.61 | 219 | 64.61 K |
| WUHN | Wuhan General Group (China) Inc | 11.00 | 11.03 K | -2.00 | -15.38 | 5.72 K | 62.94 K |
| PTRC | Petro River Oil Corp | 1520.00 | -60.00 | -3.8 | 19 | 28.88 K | |
| NXTYQ | Nexity Financial Corporation | 7.37 | 1.16 M | -0.16 | -2.12 | 3.46 K | 25.54 K |
| JDNRF | Jayden Resources Inc. | 4.125 | 2.32 M | -0.825 | -16.67 | 4 K | 16.5 K |
| ACAI | Safeplus International Holdings Limited | 4.90 | 5.08 K | -0.30 | -5.77 | 3.26 K | 15.96 K |
| ESNC | EnSync Inc | 12.70 | 1 | -0.30 | -2.31 | 1.24 K | 15.75 K |
| MWWC | Marketing Worldwide Corp | 12000.00 | 200.51 M | -1500.00 | -11.11 | 1 | 12 K |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | -0.30 | -2.78 | 858 | 9.01 K |
| BRDCY | Bridgestone Corporation | 4.6411 | 33.76 B | -0.1961 | -4.05 | 1.22 K | 5.68 K |
| GGII | Green Globe International Inc | 20.00 | 6.66 M | -20.00 | -50 | 154 | 3.08 K |
| RMTD | Remote Dynamics Inc | 12.00 | -4.00 | -25 | 75 | 900 | |
| GLCO | Global Links Corp | 30.00 | -20.00 | -40 | 29 | 870 | |
| ICOA | ICOA Inc | 6.00 | 60 | -1.00 | -14.29 | 102 | 612 |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | -1.00 | -7.69 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 4200.00 | 21.84 K | -300.00 | -6.67 | 0 | 0 |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | -900.00 | -6.67 | 0 | 0 | |
| FBCD | FBC Holding Inc | 156000.00 | 1.52 M | -7500.00 | -4.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 600.00 | 367.62 K | -15.00 | -2.44 | 426.4 K | 255.84 M |
| MYID | Killi Ltd | 446.4285 | -83.7055 | -15.79 | 189.22 K | 84.47 M | |
| ABM | Athabasca Minerals Inc | 126.00 | -6.00 | -4.55 | 212.58 K | 26.78 M | |
| BQE | BQE Water Inc | 380.00 | -9.00 | -2.31 | 18.31 K | 6.96 M | |
| KIP | Kiplin Metals Inc | 372.60 | -8.10 | -2.13 | 15 K | 5.59 M | |
| GBU | Gabriel Resources Ltd | 18.00 | -1.50 | -7.69 | 284.77 K | 5.13 M | |
| AVCR | Avricore Health Inc | 45.60 | -10.00 | -17.99 | 111.89 K | 5.1 M | |
| SLG | PetroTal Corp | 36.6641 | -1.3284 | -3.5 | 116.4 K | 4.27 M | |
| KG | Klondike Gold Corp | 11.25 | -2.25 | -16.67 | 172 K | 1.94 M | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.0964 | -2.27 | 388 K | 1.61 M | |
| ENA | Enablence Technologies Inc | 6960.00 | -96.00 | -1.36 | 221 | 1.54 M | |
| OYL | CGX Energy Inc | 32.00 | -0.40 | -1.23 | 32.11 K | 1.03 M | |
| EGT | Eguana Technologies Inc | 25.00 | -1.00 | -3.85 | 30.95 K | 773.75 K | |
| LA | Los Andes Copper Ltd | 5.50 | -1.10 | -16.67 | 106.75 K | 587.12 K | |
| GRZ | Gold Reserve Inc | 3.9684 | -0.1075 | -2.64 | 141.33 K | 560.87 K | |
| SGQ | SouthGobi Resources Ltd | 13.15 | -0.52 | -3.8 | 41.5 K | 545.72 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 6.32 K | 540.36 K | |
| REX | Orex Minerals Inc | 3.90 | -0.20 | -4.88 | 109 K | 425.1 K | |
| CKG | Chesapeake Gold Corp | 6.55 | -0.13 | -1.95 | 64.39 K | 421.72 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | -0.375 | -10 | 124.67 K | 420.75 K | |
| XIM | Ximen Mining Corp | 23.75 | -1.25 | -5 | 15 K | 356.25 K | |
| SAE | Sable Resources Ltd | 12.1517 | -1.4021 | -10.34 | 25.75 K | 312.88 K | |
| PUMA | Puma Exploration Inc | 33.00 | -2.00 | -5.71 | 8.8 K | 290.4 K | |
| COV | Covalon Technologies Ltd | 27.9067 | -0.28 | -0.99 | 8.8 K | 245.58 K | |
| CEC | Compliance Energy Corp. | 4.8068 | -0.108 | -2.2 | 49.2 K | 236.49 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.50 | -8.93 | 42.5 K | 216.75 K | |
| SIEN | Sienna Resources Inc. | 18.00 | -1.50 | -7.69 | 10 K | 180 K | |
| BM | BC Moly Ltd. | 6.20 | -0.50 | -7.46 | 26.7 K | 165.54 K | |
| ORC-A | Orca Energy Group Inc | 10.4846 | -0.7489 | -6.67 | 14.2 K | 148.88 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.50 | -6.02 | 18.1 K | 141.18 K | |
| CD | Cantex Mine Development Corp | 27.00 | -1.50 | -5.26 | 4.33 K | 116.94 K | |
| SSE | Silver Spruce Resources Inc | 103.50 | -21.00 | -16.87 | 1.05 K | 108.99 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -60.00 | -10.71 | 204 | 102 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.05 | -0.96 | 19.12 K | 98.46 K | |
| AZM | Azimut Exploration Inc | 3.68 | -0.13 | -3.41 | 25.4 K | 93.47 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | -0.50 | -5.75 | 9.11 K | 74.7 K | |
| PER | Peruvian Metals Corp | 8.89 | -0.56 | -5.93 | 7.5 K | 66.68 K | |
| GRDM | Grid Metals Corp | 6.10 | -0.20 | -3.17 | 10.7 K | 65.27 K | |
| TRAN | Clean Energy Transition Inc. | 373.50 | -4.50 | -1.19 | 167 | 62.37 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | -0.6993 | -3.23 | 2.8 K | 58.76 K | |
| PTU | Purepoint Uranium Group Inc | 4.10 | -0.20 | -4.65 | 11.2 K | 45.92 K | |
| CTA | Centaurus Energy Inc | 255.00 | -20.00 | -7.27 | 174 | 44.37 K | |
| CMO-H | Cliffmont Resources Ltd | 166.00 | -4.00 | -2.35 | 267 | 44.32 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.60 | -4.88 | 3.57 K | 41.8 K | |
| SAG | Sterling Metals Corp | 670.00 | 6.39 M | -30.00 | -4.29 | 46 | 30.82 K |
| KNG | Kingsmen Resources Ltd | 10.56 | -0.96 | -8.33 | 2.8 K | 29.57 K | |
| BEAR | Big Bear Gold Corp. | 4.00 | -1.00 | -20 | 7 K | 28.02 K | |
| WML | Wealth Minerals Ltd | 4.00 | -0.20 | -4.76 | 6.6 K | 26.4 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 5.5 K | 24.75 K | |
| RUSH | Carolina Rush Corporation | 4.50 | -0.70 | -13.46 | 4.98 K | 22.41 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | -1.08 | -5.41 | 1 K | 18.9 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | -1.40 | -1.49 | 188 | 17.37 K | |
| LUCA | Luca Mining Corp. | 26.88 | -1.28 | -4.55 | 602 | 16.18 K | |
| ROAR | Lion Rock Resources Inc. | 35.00 | -1.00 | -2.78 | 445 | 15.57 K | |
| INTR | Intrepid Metals Corp. | 256.00 | -32.00 | -11.11 | 54 | 13.82 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 3.93 K | 13.36 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.40 | -8 | 2.87 K | 13.2 K | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | -0.80 | -3.67 | 580 | 12.18 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -2.50 | -3.03 | 144 | 11.52 K | |
| UGD | Unigold Inc | 5.50 | -0.40 | -6.78 | 2.03 K | 11.16 K | |
| NRN | Northern Shield Resources Inc | 3.25 | -0.05 | -1.52 | 2.5 K | 8.12 K | |
| ANDC | Andina Copper Corporation | 28.75 | -2.50 | -8 | 276 | 7.93 K | |
| NIM | Nicola Mining Inc | 15.00 | -1.00 | -6.25 | 500 | 7.5 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.50 | -9.09 | 480 | 7.2 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 351 | 5.62 K | |
| ID | Identillect Technologies Corp | 36.00 | -6.00 | -14.29 | 148 | 5.33 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 347 | 4.94 K | |
| NL | Northern Lion Gold Corp | 11.20 | -0.64 | -5.41 | 438 | 4.91 K | |
| VMY-H | Voice Mobility International Inc | 9.50 | -0.25 | -2.56 | 480 | 4.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 900 | 4.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 120.00 | -5.00 | -4 | 36 | 4.32 K | |
| WPG | West Point Gold Corp. | 16.00 | -2.00 | -11.11 | 260 | 4.16 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.90 | -13.64 | 600 | 3.42 K | |
| MAX | Max Resource Corp | 44.40 | -1.20 | -2.63 | 77 | 3.42 K | |
| SR | Strategic Resources Inc | 85.50 | -4.50 | -5 | 38 | 3.25 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 400 | 3 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -1.20 | -12 | 338 | 2.97 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.40 | -4.44 | 325 | 2.8 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 33 | 2.48 K | |
| KORE | KORE Mining Ltd | 34.50 | -1.00 | -2.82 | 60 | 2.07 K | |
| BRON | Bronco Resources Corp. | 80.00 | -2.00 | -2.44 | 21 | 1.68 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 417 | 1.6 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.80 | -17.86 | 50 | 184 |