Losers for 7 March 2008 from 00:00:00 until 23:59:59
Losers for 7 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.0859 | 2.47 B | -0.7865 | -7.97 | 4.97 M | 45.13 M |
| IGC | India Globalization Capital Inc | 42.00 | 18.2 M | -14.70 | -25.93 | 875.88 K | 36.79 M |
| OBE | Obsidian Energy Ltd | 96.4718 | 650.71 M | -0.6568 | -0.68 | 231.71 K | 22.35 M |
| IMO | Imperial Oil Ltd | 40.1068 | 60.75 B | -1.3515 | -3.26 | 498 K | 19.97 M |
| LNG | Cheniere Energy | 25.4877 | 63.05 B | -1.2232 | -4.58 | 711.7 K | 18.14 M |
| TGB | Taseko Mines Ltd | 5.50 | 2.5 B | -0.05 | -0.9 | 2.13 M | 11.71 M |
| STXS | Stereotaxis Inc | 35.8485 | 84.49 M | -1.6892 | -4.5 | 121.24 K | 4.35 M |
| NAK | Northern Dynasty Minerals | 11.55 | 294.93 M | -0.62 | -5.09 | 357.03 K | 4.12 M |
| SEB | Seaboard Corporation | 1394.2759 | 3.59 B | -11.5707 | -0.82 | 2.2 K | 3.07 M |
| WWR | Westwater Resources | 48720.00 | 51.47 M | -2879.9883 | -5.58 | 59 | 2.87 M |
| DNN | Denison Mines Corp | 5.9272 | 1.87 B | -0.2481 | -4.02 | 481.78 K | 2.86 M |
| GENC | Gencor Industries IN | 12.6933 | 257.1 M | -0.5334 | -4.03 | 122.53 K | 1.56 M |
| VGZ | Vista Gold Corp | 4.63 | 376.88 M | -0.22 | -4.54 | 211.65 K | 979.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 3.74 B | -0.1493 | -1.41 | 82.47 K | 858.07 K |
| INFU | Infusystems Holdings | 3.15 | 293.18 M | -0.18 | -5.41 | 164 K | 516.6 K |
| GAU | Galiano Gold Inc | 5.14 | 596.43 M | -0.11 | -2.1 | 64.2 K | 329.99 K |
| LODE | Comstock Mining Inc | 1010.00 | 108.76 M | -15.00 | -1.46 | 315 | 318.15 K |
| DSS | Document Security Systems | 8828.4971 | 4.94 M | -207.7246 | -2.3 | 31 | 273.68 K |
| BKTI | Bk Technologies Inc | 7.5345 | 231.74 M | -0.4381 | -5.5 | 28.18 K | 212.32 K |
| CVU | CPI Aerostructures | 8.20 | 60.68 M | -0.09 | -1.09 | 22.6 K | 185.32 K |
| CQP | Cheniere Energy Partners LP | 3.625 | 29.92 B | -0.0435 | -1.19 | 48.1 K | 174.36 K |
| BCV | Bancroft Convertible Fund | 5.5525 | 118.14 M | -0.1219 | -2.15 | 29.5 K | 163.8 K |
| PLG | Platinum Group Metals Ltd | 333.00 | 135.56 M | -16.99 | -4.85 | 431 | 143.52 K |
| CPHI | China Pharma Holdings | 268.00 | 22.29 M | -6.00 | -2.19 | 531 | 142.31 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 6.61 M | -2187.50 | -17.24 | 12 | 126 K |
| ESP | Espey Mfg. & Electronics | 8.1764 | 139.82 M | -0.372 | -4.35 | 13.5 K | 110.38 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 982.19 M | -1.8745 | -3.08 | 1.65 K | 97.37 K |
| SIF | Sifco Industries | 12.5119 | 117.54 M | -0.3499 | -2.72 | 7.6 K | 95.09 K |
| UUUU | Energy Fuels Inc | 72.835 | 1.75 B | -2.765 | -3.66 | 1.09 K | 79.1 K |
| DIT | Amcon Distributing Company | 23.0251 | 58.35 M | -0.5727 | -2.43 | 2.8 K | 64.47 K |
| ACU | Acme United Corp | 8.8922 | 262.46 M | -0.062 | -0.69 | 6.6 K | 58.69 K |
| USAS | Americas Silver Corp | 44.70 | 845.39 M | -0.30 | -0.67 | 1.07 K | 47.96 K |
| FRD | Friedman Industries Inc | 3.1517 | 271.78 M | -0.1183 | -3.62 | 11.9 K | 37.51 K |
| ARMP | Armata Pharmaceuticals Inc | 7140.00 | 143.89 M | -350.00 | -4.67 | 5 | 35.7 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -2.25 | -5.88 | 720 | 25.92 K |
| IDR | Idaho Strategic Resources | 9.24 | 294.53 M | -0.14 | -1.49 | 2.75 K | 25.39 K |
| CVR | Chicago Rivet & Machine Company | 13.4116 | 9.52 M | -0.0802 | -0.59 | 1.2 K | 16.09 K |
| PED | Pedevco Corp | 15456.00 | 155.65 M | -2016.00 | -11.54 | 1 | 15.46 K |
| REED | Reed's, Inc. | 1022.9604 | 27.63 M | -28.8159 | -2.74 | 15 | 15.34 K |
| CMT | Core Molding Technologies Inc | 7.2303 | 189.66 M | -0.0395 | -0.54 | 1.1 K | 7.95 K |
| IPB | Merrill Lynch & Company | 6.5262 | -0.1071 | -1.61 | 1 K | 6.53 K | |
| XPL | Solitario Zinc Corp | 5.90 | 41.14 M | -0.10 | -1.67 | 1 K | 5.9 K |
| EP | Empire Petroleum Corp | 4.4382 | 102.76 M | -1.3315 | -23.08 | 42 | 186.4 |
| SDEV | Stablecoin Development Corporation | 261143.0156 | 57.03 M | -10121.8281 | -3.73 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0565 | -0.1156 | -1.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4490.2402 | 5.73 T | -38.0698 | -0.84 | 25.4 M | 114.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 196.82 | 18.42 B | -11.95 | -5.72 | 5.44 M | 1.07 B |
| CME | CME Group Inc | 48.9465 | 113.81 B | -1.3984 | -2.78 | 7.63 M | 373.36 M |
| EBAY | Ebay Inc | 9.624 | 53.08 B | -0.1306 | -1.34 | 34.25 M | 329.67 M |
| MRVL | Marvell Technology Inc | 9.3187 | 141.05 B | -0.494 | -5.03 | 34.97 M | 325.89 M |
| PEP | Pepsico Inc | 40.5713 | 198.2 B | -0.309 | -0.76 | 7.21 M | 292.34 M |
| WFRD | Weatherford International Plc | 65.4182 | 6.27 B | -2.6553 | -3.9 | 4.2 M | 274.55 M |
| ISRG | Intuitive Surg Inc | 29.4166 | 156.71 B | -0.6678 | -2.22 | 8.39 M | 246.88 M |
| BIIB | Biogen Inc | 56.20 | 37.46 B | -0.43 | -0.76 | 4.16 M | 233.95 M |
| VRSN | Verisign Inc | 28.3141 | 28.08 B | -0.9561 | -3.27 | 7.65 M | 216.56 M |
| VZ | Verizon Communications Inc | 12.6369 | 192.14 B | -0.0721 | -0.57 | 16.83 M | 212.72 M |
| KMB | Kimberly-Clark Corp | 41.1528 | 67.15 B | -0.2656 | -0.64 | 5.1 M | 209.8 M |
| SBUX | Starbucks Corporation | 6.8381 | 121.35 B | -0.1999 | -2.84 | 27.78 M | 189.95 M |
| LIN | Linde Plc | 56.0478 | 241.51 B | -2.5083 | -4.28 | 3.36 M | 188.43 M |
| WYNN | Wynn Resorts Ltd | 55.6154 | 8.76 B | -1.3062 | -2.29 | 3.12 M | 173.34 M |
| MDLZ | Mondelez Intl Inc | 19.0792 | 85.49 B | -0.106 | -0.55 | 9.04 M | 172.43 M |
| AKAM | Akamai Technologies | 34.19 | 12.27 B | -0.26 | -0.75 | 4.85 M | 165.84 M |
| HON | Honeywell International Inc. Common Stock | 33.758 | 70.51 B | -0.5492 | -1.6 | 4.83 M | 163.2 M |
| WDC | Western Digital Cp | 18.1992 | 110.67 B | -0.6611 | -3.51 | 8.84 M | 160.81 M |
| CSX | CSX Corp | 3.8077 | 96.42 B | -0.0591 | -1.53 | 39.65 M | 150.98 M |
| FISV | Fiserv Inc | 11.9603 | 33.93 B | -0.2418 | -1.98 | 12.47 M | 149.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2367 | 49.1 B | -0.9206 | -2.7 | 3.94 M | 130.88 M |
| BMRN | Biomarin Pharmaceuticals | 35.58 | 11.09 B | -1.60 | -4.3 | 3.49 M | 124.34 M |
| NDAQ | Nasdaq Inc | 9.9078 | 60.63 B | -0.2622 | -2.58 | 12.29 M | 121.78 M |
| BOOM | Dynamic Materials | 39.4281 | 160.84 M | -9.289 | -19.07 | 3.05 M | 120.26 M |
| UAL | United Airlines Holdings Inc | 28.09 | 35.51 B | -0.22 | -0.78 | 3.99 M | 112.03 M |
| CTSH | Cognizant Tech Sol | 12.8738 | 28.17 B | -0.0882 | -0.68 | 8.63 M | 111.15 M |
| CROX | Crocs Inc | 19.58 | 7.49 B | -0.27 | -1.36 | 5.66 M | 110.89 M |
| COO | Cooper Companies | 8.2181 | 11.91 B | -0.1386 | -1.66 | 13.1 M | 107.7 M |
| TTWO | Take-Two Interactive Software | 25.5683 | 42.6 B | -0.4299 | -1.65 | 4.16 M | 106.27 M |
| PCAR | Paccar Inc | 15.5501 | 56.16 B | -0.4095 | -2.57 | 6.67 M | 103.69 M |
| GRMN | Garmin Ltd | 30.0161 | 54.54 B | -0.4844 | -1.59 | 3.45 M | 103.65 M |
| ADP | Automatic Data Processing, Inc. | 21.3251 | 122.35 B | -0.5058 | -2.32 | 4.7 M | 100.26 M |
| STLD | Steel Dynamics Inc | 20.0914 | 32.63 B | -0.5577 | -2.7 | 4.92 M | 98.88 M |
| CENX | Century Aluminum C | 66.78 | 3.37 B | -2.68 | -3.86 | 1.37 M | 91.23 M |
| ILMN | Illumina Inc | 32.6605 | 31.3 B | -0.2432 | -0.74 | 2.62 M | 85.69 M |
| GT | Goodyear Tire Rubber | 22.7598 | 1.19 B | -0.5954 | -2.55 | 3.62 M | 82.31 M |
| PTEN | Patterson-Uti Energy | 16.1889 | 4.16 B | -0.4657 | -2.8 | 4.73 M | 76.56 M |
| ALKS | Alkermes Plc | 11.26 | 7.9 B | -1.14 | -9.19 | 6.6 M | 74.33 M |
| EXPD | Expeditors Intl | 31.7571 | 25.15 B | -0.3754 | -1.17 | 2.22 M | 70.6 M |
| GEN | Gen Digital Inc | 6.0545 | 18.04 B | -0.0394 | -0.65 | 11.28 M | 68.27 M |
| PAYX | Paychex Inc | 16.4639 | 41.18 B | -0.2483 | -1.49 | 3.96 M | 65.12 M |
| TCOM | Trip.com Group Ltd ADR | 12.8423 | 27.44 B | -0.4831 | -3.63 | 4.95 M | 63.52 M |
| AEP | American Electric Power Company | 19.9556 | 70.34 B | -0.275 | -1.36 | 3.17 M | 63.27 M |
| PAAS | Pan Amer Silver Corp | 30.3218 | 15.46 B | -1.2989 | -4.11 | 2.07 M | 62.64 M |
| ROST | Ross Stores Inc | 5.7757 | 74.32 B | -0.2186 | -3.65 | 10.76 M | 62.17 M |
| LAMR | Lamar Advertis A | 19.7817 | 16.43 B | -0.2909 | -1.45 | 3.04 M | 60.2 M |
| MNST | Monster Beverage Cp | 3.38 | 91.02 B | -0.05 | -1.46 | 17.69 M | 59.8 M |
| CASY | Casey's General Stor | 19.5429 | 26.32 B | -1.6399 | -7.74 | 3.05 M | 59.6 M |
| NWS | News Cp Cl B | 16.4087 | 16.07 B | -0.2985 | -1.79 | 3.44 M | 56.47 M |
| MELI | MercadoLibre Inc | 35.4169 | 75.61 B | -2.6066 | -6.86 | 1.56 M | 55.08 M |
| PFG | Principal Financial Group Inc | 29.0312 | 24.12 B | -0.1966 | -0.67 | 1.88 M | 54.71 M |
| VEON | Veon Ltd ADR | 436.585 | 5.45 B | -14.0962 | -3.13 | 121.84 K | 53.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2536 | 115.9 B | -0.1095 | -0.63 | 2.74 M | 47.28 M |
| UTHR | United Therapeutic | 39.17 | 25.18 B | -1.015 | -2.53 | 1.19 M | 46.77 M |
| ITRI | Itron Inc | 89.84 | 4.21 B | -2.29 | -2.49 | 503.09 K | 45.2 M |
| DLTR | Dollar Tree Inc | 8.8867 | 25.91 B | -0.13 | -1.44 | 5 M | 44.44 M |
| RMBS | Rambus Inc | 17.90 | 8.81 B | -0.38 | -2.08 | 2.45 M | 43.85 M |
| EXPE | Expedia Group Inc | 27.7799 | 30.61 B | -0.3299 | -1.17 | 1.48 M | 41.24 M |
| LULU | Lululemon Athletica | 11.545 | 12.24 B | -0.99 | -7.9 | 3.55 M | 40.99 M |
| FLEX | Flextronics Intl Ltd | 7.3319 | 27.7 B | -0.1164 | -1.56 | 5.55 M | 40.69 M |
| ALNY | Alnylam Pharmaceuticals | 24.17 | 22.11 B | -1.43 | -5.59 | 1.66 M | 40.15 M |
| CSIQ | Canadian Solar Inc | 20.48 | 670.82 M | -1.34 | -6.14 | 1.92 M | 39.35 M |
| SBAC | SBA Communications | 26.0087 | 19.77 B | -0.3394 | -1.29 | 1.42 M | 37.05 M |
| SNPS | Synopsys Inc | 22.55 | 87.23 B | -0.20 | -0.88 | 1.61 M | 36.26 M |
| CTAS | Cintas Corp | 5.5402 | 89.83 B | -0.0608 | -1.09 | 6.42 M | 35.54 M |
| SLAB | Silicon Labs Inc | 29.05 | 7.39 B | -0.55 | -1.86 | 1.17 M | 33.99 M |
| ERIC | Ericsson ADR | 5.459 | 34.22 B | -0.0331 | -0.6 | 6.13 M | 33.44 M |
| SSRM | Ssr Mining Inc | 34.61 | 5.42 B | -1.20 | -3.35 | 896.37 K | 31.02 M |
| TRMB | Trimble Navigation | 13.775 | 12.76 B | -0.265 | -1.89 | 2.24 M | 30.92 M |
| HSIC | Henry Schein Inc | 22.4983 | 9.53 B | -0.341 | -1.49 | 1.36 M | 30.66 M |
| CMTL | Comtech Telecom Company | 28.1364 | 36.16 M | -3.0786 | -9.86 | 1.07 M | 29.99 M |
| LSTR | Landstar System | 37.3452 | 5.05 B | -0.3161 | -0.84 | 794.82 K | 29.68 M |
| ROP | Roper Industries | 49.0923 | 47.54 B | -1.3829 | -2.74 | 587.99 K | 28.87 M |
| SWKS | Skyworks Solutions | 6.1432 | 21.15 B | -0.2211 | -3.47 | 4.67 M | 28.67 M |
| SSP | E.W. Scripps Company | 98.8628 | 334.54 M | -0.7381 | -0.74 | 279 K | 27.58 M |
| AAL | American Airlines Group | 10.3607 | 8.73 B | -0.5374 | -4.93 | 2.65 M | 27.45 M |
| ANGO | Angiodynamics Inc | 9.99 | 499.19 M | -5.99 | -37.48 | 2.62 M | 26.15 M |
| LOGI | Logitech Int S.A. | 17.21 | 14.51 B | -0.3188 | -1.82 | 1.5 M | 25.83 M |
| SEIC | Sei Investments Company | 19.0602 | 12.92 B | -0.4901 | -2.51 | 1.27 M | 24.25 M |
| RIGL | Rigel Pharmaceuticals | 175.90 | 830.51 M | -16.40 | -8.53 | 137.07 K | 24.11 M |
| IONS | Ionis Pharmaceuticals | 14.49 | 4.83 B | -0.16 | -1.09 | 1.59 M | 23.03 M |
| PLCE | Children's Place Inc | 17.3841 | 6.38 M | -0.7327 | -4.04 | 1.28 M | 22.29 M |
| RBBN | Ribbon Communications Inc | 15.45 | 263.39 M | -0.60 | -3.74 | 1.39 M | 21.48 M |
| CMPR | Cimpress N.V. Ord | 31.14 | 1.41 B | -1.40 | -4.3 | 661.72 K | 20.61 M |
| AMSC | Amer Superconductor | 218.30 | 1.17 B | -10.50 | -4.59 | 94.22 K | 20.57 M |
| JBLU | Jetblue Airways Cp | 5.01 | 1.42 B | -0.14 | -2.72 | 3.89 M | 19.47 M |
| LSAK | Lesaka Technologies Inc | 28.73 | 287.31 M | -0.15 | -0.52 | 673.75 K | 19.36 M |
| JACK | Jack IN The Box Inc | 20.4928 | 282.9 M | -0.2743 | -1.32 | 914.55 K | 18.74 M |
| PTC | Ptc Inc | 14.37 | 21.29 B | -0.22 | -1.51 | 1.26 M | 18.18 M |
| MORN | Morningstar Inc | 54.0157 | 9.14 B | -1.9763 | -3.53 | 335.6 K | 18.13 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.34 | 166.54 M | -0.66 | -1.94 | 540.88 K | 18.03 M |
| HLIT | Harmonic Inc | 8.05 | 1.13 B | -0.06 | -0.74 | 2.07 M | 16.64 M |
| FDS | FactSet Research Systems Inc | 42.3053 | 11.73 B | -0.5288 | -1.23 | 393.29 K | 16.64 M |
| REGN | Regeneron Pharmaceuticals | 17.1839 | 98.84 B | -0.5662 | -3.19 | 954.1 K | 16.4 M |
| PLXS | Plexus Cp | 24.91 | 5.56 B | -1.08 | -4.16 | 647.57 K | 16.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7048 | 52.04 B | -0.05 | -0.74 | 2.31 M | 15.51 M |
| INCY | Incyte Corp | 9.46 | 24.66 B | -0.20 | -2.07 | 1.62 M | 15.3 M |
| NTES | Netease Inc ADR | 3.2089 | 78.23 B | -0.0357 | -1.1 | 4.73 M | 15.16 M |
| PTIX | Protagenic Therapeutics Inc | 254.80 | 854.24 K | -20.72 | -7.52 | 57.62 K | 14.68 M |
| INVA | Innoviva Inc | 8.341 | 1.35 B | -0.2918 | -3.38 | 1.74 M | 14.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34798.5039 | 2.8 B | -936.8828 | -2.62 | 3.33 M | 115.95 B |
| C | Citigroup Inc | 146.8983 | 205.26 B | -1.8266 | -1.23 | 10.07 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 47.0472 | 695.87 B | -1.1521 | -2.39 | 30.75 M | 1.45 B |
| GE | General Electric Company | 101.7436 | 344.27 B | -1.9888 | -1.92 | 11.88 M | 1.21 B |
| FCX | Freeport-Mcmoran Inc | 35.0708 | 85.07 B | -1.566 | -4.27 | 34.01 M | 1.19 B |
| ORCL | Oracle Corporation | 15.5084 | 390.8 B | -0.1877 | -1.2 | 46.5 M | 721.1 M |
| CVX | Chevron Corp | 41.8956 | 429.01 B | -1.2481 | -2.89 | 15.91 M | 666.58 M |
| RIG | Transocean Inc | 108.4675 | 6.19 B | -1.687 | -1.53 | 5.37 M | 582.85 M |
| PG | Procter & Gamble Company | 41.1529 | 393.56 B | -0.444 | -1.07 | 13.75 M | 566.01 M |
| COP | ConocoPhillips | 32.1192 | 170.93 B | -0.7296 | -2.22 | 17.44 M | 560.11 M |
| BA | Boeing Company | 56.4144 | 135.91 B | -2.1432 | -3.66 | 9.66 M | 544.8 M |
| JNJ | Johnson & Johnson | 36.1963 | 687.89 B | -0.6591 | -1.79 | 14.94 M | 540.62 M |
| SLB | Schlumberger N.V. | 56.6559 | 76.27 B | -1.3567 | -2.34 | 8.95 M | 506.93 M |
| MOS | Mosaic Company | 75.6515 | 6.97 B | -5.3725 | -6.63 | 6.43 M | 486.11 M |
| DE | Deere & Company | 58.4075 | 181.6 B | -3.2495 | -5.27 | 8.07 M | 471.33 M |
| UNP | Union Pacific Corp | 20.3429 | 179.67 B | -0.2261 | -1.1 | 22.09 M | 449.31 M |
| PFE | Pfizer Inc | 9.2208 | 164.67 B | -0.1036 | -1.11 | 44.62 M | 411.39 M |
| AA | Alcoa Corp | 68.2758 | 10.49 B | -3.3018 | -4.61 | 5.92 M | 404.02 M |
| HPQ | HP Inc | 13.2751 | 26.48 B | -0.1319 | -0.98 | 27.72 M | 367.95 M |
| NOK | Nokia Corp ADR | 18.1671 | -0.4123 | -2.22 | 19.88 M | 361.24 M | |
| MRK | Merck & Company | 21.1376 | 364.26 B | -0.324 | -1.51 | 16.12 M | 340.68 M |
| TGT | Target Corporation | 32.2207 | 73.35 B | -0.1673 | -0.52 | 10.49 M | 338.04 M |
| EOG | Eog Resources | 40.9762 | 83.04 B | -0.4046 | -0.98 | 8.17 M | 334.7 M |
| DVN | Devon Energy Corp | 62.915 | 51.24 B | -0.7946 | -1.25 | 5.18 M | 325.98 M |
| DIS | Walt Disney Company | 25.4958 | 205.42 B | -0.4062 | -1.57 | 12.75 M | 325.08 M |
| HAL | Halliburton Company | 28.2569 | 27.94 B | -0.4835 | -1.68 | 11.24 M | 317.65 M |
| CAT | Caterpillar Inc | 43.7756 | 274.65 B | -0.5704 | -1.29 | 6.96 M | 304.72 M |
| VLO | Valero Energy Corp | 29.9912 | 105.93 B | -0.5769 | -1.89 | 10.02 M | 300.64 M |
| RTX | Raytheon Technologies | 27.966 | 267.97 B | -0.5553 | -1.95 | 10.74 M | 300.32 M |
| MT | Arcelormittal ADR | 120.8179 | 47.21 B | -5.0745 | -4.03 | 2.36 M | 285.34 M |
| ELV | Elevance Health Inc | 53.311 | 92.84 B | -1.6441 | -2.99 | 5.29 M | 281.97 M |
| USB | U.S. Bancorp | 17.617 | 95.03 B | -0.1255 | -0.71 | 15.79 M | 278.22 M |
| NEM | Newmont Mining Corp | 34.3606 | 117.57 B | -0.9357 | -2.65 | 7.93 M | 272.46 M |
| OXY | Occidental Petroleum Corp | 43.5946 | 58.73 B | -0.6865 | -1.55 | 6.09 M | 265.35 M |
| UNH | Unitedhealth Group Inc | 35.1915 | 365.09 B | -0.467 | -1.31 | 7.43 M | 261.61 M |
| MCD | McDonald's Corporation | 31.7435 | 192.46 B | -0.4676 | -1.45 | 8.05 M | 255.63 M |
| CF | Cf Industries Holdings | 15.8255 | 18.6 B | -0.9529 | -5.68 | 15.83 M | 250.56 M |
| CNX | CNX Resources Corp | 55.9458 | 5.22 B | -2.5688 | -4.39 | 4.4 M | 246.2 M |
| NOV | Nov Inc | 41.95 | 6.45 B | -1.7351 | -3.97 | 5.71 M | 239.74 M |
| ABT | Abbott Laboratories | 16.1782 | 187.95 B | -0.3328 | -2.02 | 14.59 M | 236.06 M |
| GLW | Corning Inc | 15.0949 | 98.27 B | -0.2182 | -1.42 | 15.53 M | 234.46 M |
| NUE | Nucor Corp | 40.4958 | 57.11 B | -1.1303 | -2.72 | 5.73 M | 232.2 M |
| MMM | 3M Company | 37.3218 | 94.9 B | -0.7025 | -1.85 | 6.22 M | 232.07 M |
| VALE | Vale S.A. ADR | 11.6811 | 47.75 B | -0.3419 | -2.84 | 19.62 M | 229.18 M |
| BBY | Best Buy Company | 22.5367 | 21.83 B | -0.5483 | -2.38 | 9.95 M | 224.28 M |
| MGM | MGM Resorts International | 56.2359 | 8.47 B | -1.7287 | -2.98 | 3.81 M | 214.19 M |
| LOW | Lowe's Companies | 16.1609 | 127.77 B | -0.166 | -1.02 | 13.17 M | 212.79 M |
| VZ | Verizon Communications Inc | 12.6369 | -0.0721 | -0.57 | 16.83 M | 212.72 M | |
| FDX | Fedex Corp | 70.6068 | 75.91 B | -1.6694 | -2.31 | 2.98 M | 210.57 M |
| KMB | Kimberly-Clark Corp | 41.1528 | 36.33 B | -0.2656 | -0.64 | 5.1 M | 209.8 M |
| NKE | Nike Inc | 12.0133 | 56.43 B | -0.2764 | -2.25 | 17.2 M | 206.59 M |
| AEM | Agnico-Eagle Mines Ltd | 55.1817 | 90.21 B | -1.4842 | -2.62 | 3.63 M | 200.15 M |
| MSI | Motorola Solutions | 30.0784 | 87.83 B | -0.3676 | -1.21 | 6.63 M | 199.56 M |
| ATI | Allegheny Technologies Inc | 58.7002 | 24.87 B | -3.0493 | -4.94 | 3.33 M | 195.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.62 | 280.75 B | -0.50 | -0.72 | 2.82 M | 193.61 M |
| LIN | Linde Plc | 56.0478 | -2.5083 | -4.28 | 3.36 M | 188.43 M | |
| BSX | Boston Scientific Corp | 12.35 | 64.27 B | -0.33 | -2.6 | 15.05 M | 185.82 M |
| MDT | Medtronic Inc | 30.6687 | 131.57 B | -0.4897 | -1.57 | 5.83 M | 178.95 M |
| CVS | CVS Corp | 25.7125 | 114.32 B | -0.1917 | -0.74 | 6.86 M | 176.39 M |
| DD | Du Pont De.Nemours Inc | 12.6343 | 20.38 B | -0.3003 | -2.32 | 13.83 M | 174.73 M |
| BG | Bunge Ltd | 69.9217 | 19.53 B | -1.2761 | -1.79 | 2.46 M | 171.76 M |
| ANF | Abercrombie & Fitch Company | 50.7022 | 6.32 B | -0.592 | -1.15 | 3.25 M | 164.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.6674 | 15.22 B | -0.3723 | -2.06 | 9.31 M | 164.47 M |
| BHP | BHP Billiton Ltd ADR | 24.8569 | 202.02 B | -0.8662 | -3.37 | 6.47 M | 160.93 M |
| SU | Suncor Energy Inc | 31.4624 | 80.49 B | -0.604 | -1.88 | 4.99 M | 156.92 M |
| AFL | Aflac Inc | 19.8358 | 63.25 B | -0.2637 | -1.31 | 7.58 M | 150.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7474 | 118.19 B | -0.2123 | -1.64 | 11.57 M | 147.44 M |
| CMI | Cummins Inc | 30.4495 | 62.25 B | -1.3727 | -4.31 | 4.74 M | 144.31 M |
| CLF | Cleveland-Cliffs Inc | 46.252 | 7.22 B | -2.2096 | -4.56 | 3.1 M | 143.2 M |
| KGC | Kinross Gold Corp | 21.5682 | 24.46 B | -1.0307 | -4.56 | 6.6 M | 142.26 M |
| NSC | Norfolk Southern Corp | 34.1608 | 73.65 B | -0.2696 | -0.78 | 4.15 M | 141.92 M |
| APD | Air Products and Chemicals | 63.8881 | 70.49 B | -2.5722 | -3.87 | 2.21 M | 141.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1202 | 2.07 T | -0.0607 | -0.98 | 23.09 M | 141.3 M |
| TJX | TJX Companies | 6.1406 | 147.8 B | -0.0413 | -0.67 | 22.97 M | 141.07 M |
| TEX | Terex Corp | 56.3129 | 6.4 B | -1.0834 | -1.89 | 2.46 M | 138.26 M |
| YUM | Yum! Brands | 21.349 | 43.4 B | -0.4376 | -2.01 | 6.36 M | 135.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9999 | 109.75 B | -0.4658 | -2.17 | 6.37 M | 133.67 M |
| CL | Colgate-Palmolive Company | 24.3067 | 79.23 B | -0.2629 | -1.07 | 5.5 M | 133.63 M |
| J | Jacobs Engineering Group Inc | 57.523 | 18.68 B | -1.8539 | -3.12 | 2.32 M | 133.43 M |
| IBN | Icici Bank Ltd ADR | 6.2539 | 123.94 B | -0.3201 | -4.87 | 21.25 M | 132.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1259 | -0.9176 | -2.7 | 3.94 M | 130.44 M | |
| WY | Weyerhaeuser Company | 11.7167 | 14.99 B | -0.1911 | -1.6 | 11.02 M | 129.15 M |
| TS | Tenaris S.A. ADR | 27.689 | 30.93 B | -1.1253 | -3.91 | 4.61 M | 127.78 M |
| L | Loews Corp | 37.0272 | 22.63 B | -0.217 | -0.58 | 3.31 M | 122.6 M |
| DHR | Danaher Corp | 14.3825 | 163.81 B | -0.1916 | -1.31 | 8.41 M | 120.92 M |
| ADM | Archer Daniels Midland | 28.0847 | 34.69 B | -0.7862 | -2.72 | 4.25 M | 119.38 M |
| MUR | Murphy Oil Corp | 44.1795 | 5.28 B | -1.1413 | -2.52 | 2.68 M | 118.21 M |
| IP | International Paper Company | 23.8262 | 18.23 B | -0.5479 | -2.25 | 4.95 M | 117.96 M |
| BDX | Becton Dickinson and Company | 48.3965 | 59.39 B | -0.3317 | -0.68 | 2.43 M | 117.83 M |
| RRC | Range Resources Corp | 54.3575 | 12.11 B | -1.3276 | -2.38 | 2.16 M | 117.36 M |
| TXT | Textron Inc | 50.9352 | 14.17 B | -0.4569 | -0.89 | 2.26 M | 115.29 M |
| SYK | Stryker Corp | 50.4258 | 117.88 B | -1.4472 | -2.79 | 2.2 M | 111.04 M |
| PPG | PPG Industries | 19.8336 | 27.07 B | -0.7044 | -3.43 | 5.55 M | 110.08 M |
| EMR | Emerson Electric Company | 30.0427 | 93.19 B | -0.7471 | -2.43 | 3.64 M | 109.39 M |
| CI | Cigna Corp | 38.6838 | 78.48 B | -0.2976 | -0.76 | 2.8 M | 108.31 M |
| MCK | Mckesson Corp | 49.7679 | 127.33 B | -0.5202 | -1.03 | 2.16 M | 107.74 M |
| COO | Cooper Companies | 8.2181 | -0.1386 | -1.66 | 13.1 M | 107.7 M | |
| FLR | Fluor Corp | 57.9488 | 6.55 B | -2.4224 | -4.01 | 1.82 M | 105.58 M |
| GNW | Genworth Financial Inc | 21.272 | 3.09 B | -0.1358 | -0.63 | 4.95 M | 105.26 M |
| GRMN | Garmin Ltd | 30.0161 | -0.4844 | -1.59 | 3.45 M | 103.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10552.6641 | -206.1055 | -1.92 | 128.26 K | 1.35 B | |
| ELR | Eastern Platinum Ltd | 36.00 | -1.50 | -4 | 7.22 M | 260.04 M | |
| ELD | Eldorado Gold | 34.5178 | -1.4903 | -4.14 | 6.67 M | 230.1 M | |
| OBE | Obsidian Energy Ltd | 193.55 | -0.98 | -0.5 | 846.19 K | 163.78 M | |
| K | Kinross Gold Corp | 21.516 | -0.7984 | -3.58 | 7.29 M | 156.75 M | |
| ABX | Barrick Mining Corp | 35.7192 | -0.7885 | -2.16 | 3.04 M | 108.75 M | |
| SU | Suncor Energy Inc | 31.1533 | -0.6011 | -1.89 | 3.38 M | 105.3 M | |
| BCE | BCE Inc | 13.0462 | -0.0984 | -0.75 | 6.02 M | 78.59 M | |
| IMO | Imperial Oil | 39.9681 | -1.2665 | -3.07 | 1.8 M | 71.97 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0652 | -1.2398 | -2.24 | 1.33 M | 71.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1288 | -0.2347 | -2.26 | 6.6 M | 66.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9729 | -0.1345 | -1.21 | 4.18 M | 45.91 M | |
| CCO | Cameco Corp | 29.7193 | -0.9593 | -3.13 | 1.34 M | 39.79 M | |
| CNR | Canadian National Railway Co. | 18.1287 | -0.1402 | -0.77 | 2.06 M | 37.41 M | |
| BBD-B | Bombardier Inc Series B | 112.7635 | -0.851 | -0.75 | 220.14 K | 24.82 M | |
| SLF | Sun Life Financial Inc | 20.6562 | -0.1466 | -0.7 | 1.15 M | 23.85 M | |
| MG | Magna International Inc | 10.3887 | -0.0933 | -0.89 | 1.67 M | 17.38 M | |
| NG | Novagold Res Inc | 8.0575 | -0.4754 | -5.57 | 2.1 M | 16.88 M | |
| MX | Methanex Corp | 18.8253 | -0.2465 | -1.29 | 877.58 K | 16.52 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.212 | -3.33 | 2.42 M | 14.9 M | |
| GIL | Gildan Activewear Inc | 13.3079 | -0.1772 | -1.31 | 1.02 M | 13.56 M | |
| TRP | TC Energy Corp | 15.2138 | -0.1144 | -0.75 | 791.23 K | 12.04 M | |
| TXP | Touchstone Exploration Inc | 57.7958 | -2.2831 | -3.8 | 194.51 K | 11.24 M | |
| X | TMX Group Ltd | 4.5645 | -0.1598 | -3.38 | 2.36 M | 10.77 M | |
| HBM | Hudbay Minerals Inc | 16.5225 | -0.3121 | -1.85 | 600.5 K | 9.92 M | |
| PAAS | Pan American Silver Corp | 29.9798 | -1.103 | -3.55 | 306.4 K | 9.19 M | |
| ONEX | Onex Corp | 30.4277 | -0.2971 | -0.97 | 264.01 K | 8.03 M | |
| GIB-A | CGI Inc | 10.5635 | -0.2379 | -2.2 | 730.42 K | 7.72 M | |
| POW | Power Corp of Canada Sv | 12.7103 | -0.2947 | -2.27 | 573.77 K | 7.29 M | |
| IMG | Iamgold Corp | 7.0714 | -0.1561 | -2.16 | 989.38 K | 7 M | |
| IGM | Igm Financial Inc | 15.2949 | -0.1326 | -0.86 | 398.43 K | 6.09 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.6982 | -2.6844 | -1.36 | 31.25 K | 6.09 M | |
| SSRM | Ssr Mining Inc | 34.5926 | -1.2546 | -3.5 | 139 K | 4.81 M | |
| TRZ | Transat At Inc | 25.9546 | -0.2933 | -1.12 | 184.27 K | 4.78 M | |
| CCL-B | CCL Industries Inc | 4.2102 | -0.0576 | -1.35 | 1.1 M | 4.65 M | |
| DML | Denison Mines Corp | 7.2172 | -0.1677 | -2.27 | 642.7 K | 4.64 M | |
| GWO | Great-West Lifeco Inc | 12.333 | -0.1463 | -1.17 | 336.83 K | 4.15 M | |
| VNP | 5N Plus Inc | 9.85 | -1.16 | -10.54 | 410.7 K | 4.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4439 | -0.0656 | -0.77 | 468.53 K | 3.96 M | |
| VET | Vermilion Energy Inc | 15.2323 | -0.2627 | -1.7 | 256.9 K | 3.91 M | |
| BBD-A | Bombardier Inc | 131.25 | -1.75 | -1.32 | 29.21 K | 3.83 M | |
| OTEX | Open Text Corp | 5.6864 | -0.2187 | -3.7 | 645.6 K | 3.67 M | |
| BHC | Bausch Health Companies Inc | 10.6499 | -0.1974 | -1.82 | 331.79 K | 3.53 M | |
| SVM | Silvercorp Metals Inc | 7.7891 | -0.2061 | -2.58 | 399.9 K | 3.11 M | |
| WFG | West Fraser Timber CO Ltd | 13.0177 | -0.0655 | -0.5 | 219.8 K | 2.86 M | |
| ESI | Ensign Energy Services Inc | 4.282 | -0.2869 | -6.28 | 663.29 K | 2.84 M | |
| BIR | Birchcliff Energy Ltd | 6.2019 | -0.1028 | -1.63 | 442.5 K | 2.74 M | |
| PNP | Pinetree Capital Ltd | 794.00 | -42.00 | -5.02 | 3.39 K | 2.69 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.41 | -0.59 | -4.92 | 235 K | 2.68 M | |
| WN | George Weston Limited | 10.2588 | -0.0794 | -0.77 | 251.85 K | 2.58 M | |
| TKO | Taseko Mines Ltd | 5.27 | -0.14 | -2.59 | 481.8 K | 2.54 M | |
| WCN | Waste Connections Inc | 22.0762 | -0.1661 | -0.75 | 100.97 K | 2.23 M | |
| IAG | IA Financial Corp Inc | 19.7447 | -0.1428 | -0.72 | 111.3 K | 2.2 M | |
| ALS | Altius Minerals Corp | 14.3608 | -0.5012 | -3.37 | 151.32 K | 2.17 M | |
| CCA | Cogeco Communications Inc | 20.8947 | -0.1302 | -0.62 | 99.31 K | 2.08 M | |
| RUS | Russel Metals | 8.215 | -0.1138 | -1.37 | 238.3 K | 1.96 M | |
| QBR-B | Quebecor Inc | 5.3121 | -0.0927 | -1.72 | 358.4 K | 1.9 M | |
| IMP | Intermap Tech Corp | 53.50 | -2.70 | -4.8 | 33.63 K | 1.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5325 | -0.1434 | -2.53 | 314.89 K | 1.74 M | |
| CG | Centerra Gold Inc | 6.0625 | -0.1518 | -2.44 | 267.2 K | 1.62 M | |
| EMP-A | Empire Company Limited | 9.0054 | -0.2158 | -2.34 | 177.3 K | 1.6 M | |
| FNV | Franco-Nevada Corp | 17.5317 | -0.323 | -1.81 | 91 K | 1.6 M | |
| MDI | Major Drilling Grp | 16.8114 | -0.659 | -3.77 | 94.59 K | 1.59 M | |
| LGD | Liberty Gold Corp | 32.76 | -0.36 | -1.09 | 45.32 K | 1.48 M | |
| POU | Paramount Resources Ltd | 6.6028 | -0.0862 | -1.29 | 221.33 K | 1.46 M | |
| AFN | Ag Growth International Inc | 16.5746 | -0.2195 | -1.31 | 85.9 K | 1.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.516 | -0.0453 | -0.81 | 245.45 K | 1.35 M | |
| LAM | Laramide Resources Ltd | 4.41 | -0.18 | -3.92 | 298.1 K | 1.31 M | |
| AGF-B | AGF Management Limited | 6.9026 | -0.0635 | -0.91 | 182.31 K | 1.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.582 | -0.1542 | -0.65 | 46.95 K | 1.11 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.20 | -0.58 | 23.88 K | 819.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4334 | -0.1985 | -1.46 | 54.19 K | 728.01 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1096 | -0.6399 | -8.26 | 102.35 K | 727.65 K | |
| CORS | Corus Entertainment Holdings Inc. | 3873.0818 | -65.1768 | -1.65 | 186 | 720.39 K | |
| CJR-B | Corus Entertainment Inc | 7.742 | -0.1303 | -1.66 | 92.8 K | 718.46 K | |
| TFII | Tfi International Inc | 3.8287 | -0.0292 | -0.76 | 180.87 K | 692.49 K | |
| ATS | Ats Corp | 5.69 | -0.21 | -3.56 | 119.5 K | 679.96 K | |
| MTL | Mullen Group Ltd | 6.787 | -0.1141 | -1.65 | 80.9 K | 549.07 K | |
| MSV | Minco Silver Corp | 4.00 | -0.05 | -1.23 | 135 K | 540 K | |
| TAL | Petrotal Corp | 194.271 | -7.1687 | -3.56 | 2.73 K | 529.39 K | |
| WPRT | Westport Fuel Systems Inc | 108.50 | -1.75 | -1.59 | 4.58 K | 496.39 K | |
| AETR | Aetherion Technologies Inc. | 108.50 | -1.75 | -1.59 | 4.58 K | 496.39 K | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.1454 | -3.86 | 135.42 K | 490 K | |
| MRE | Martinrea International Inc | 7.0564 | -0.049 | -0.69 | 67.97 K | 479.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.1455 | -0.103 | -1.65 | 74.23 K | 456.17 K | |
| PSI | Pason Systems Inc | 6.9175 | -0.1298 | -1.84 | 65.47 K | 452.92 K | |
| TCL-A | Transcontinental Inc | 6.1112 | -0.0586 | -0.95 | 73.79 K | 450.96 K | |
| PBL | Pollard Banknote Ltd | 4.1064 | -0.1151 | -2.73 | 86.3 K | 354.38 K | |
| CAS | Cascades Inc | 4.3055 | -0.0347 | -0.8 | 75.7 K | 325.94 K | |
| PHX | Phx Energy Services Corp | 3.3992 | -0.0659 | -1.9 | 91.49 K | 310.99 K | |
| FLNT | Flint Corp | 109.651 | -5.6716 | -4.92 | 2.82 K | 309 K | |
| CGX | Cineplex Inc | 8.8996 | -0.0699 | -0.78 | 33.42 K | 297.4 K | |
| CIGI | Colliers International Group Inc | 12.6732 | -0.1712 | -1.33 | 22.11 K | 280.17 K | |
| DPM | Dundee Precious Metals Inc | 5.8295 | -0.1228 | -2.06 | 47.27 K | 275.53 K | |
| BU | Burcon Nutrascience Corp | 144.5823 | -1.8197 | -1.24 | 1.9 K | 275.28 K | |
| GAU | Galiano Gold Inc | 5.09 | -0.10 | -1.93 | 50.2 K | 255.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.8608 | -0.0813 | -0.91 | 27.47 K | 243.42 K | |
| DRX | Adf Group Inc Sv | 3.5274 | -0.2465 | -6.53 | 65.8 K | 232.1 K | |
| WSP | WSP Global Inc | 13.3269 | -0.3209 | -2.35 | 17.25 K | 229.9 K | |
| BDT | Bird Construction Inc | 3.9074 | -0.0232 | -0.59 | 56.7 K | 221.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1145.4545 | -190.9092 | -14.29 | 704 K | 806.4 M | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -6666.667 | -45.45 | 46.2 K | 369.6 M | |
| ICBU | Imd Companies | 2000.00 | 2.28 M | -100.00 | -4.76 | 100 K | 200 M |
| ESINQ | ITT Educational Services Inc | 50.38 | -0.96 | -1.87 | 2.01 M | 101.19 M | |
| MBGAF | Mercedes-Benz Group AG | 54.8425 | 42.59 B | -0.295 | -0.54 | 1.1 M | 60.46 M |
| HOS | Hornbeck Offshore Services, Inc | 33.28 | 1.91 B | -0.80 | -2.35 | 1.53 M | 50.77 M |
| CBKCQ | Christopher & Banks Corporation | 7.2263 | 3.86 K | -0.1988 | -2.68 | 825.4 K | 5.96 M |
| HOKUQ | Hoku Corporation | 8.35 | -0.98 | -10.5 | 709.05 K | 5.92 M | |
| ECXJ | CXJ Group Co. Limited | 202.00 | 131.93 M | -36.00 | -15.13 | 29.1 K | 5.88 M |
| CDVIQ | Cal Dive International Inc | 10.23 | 9.86 K | -0.17 | -1.63 | 560.1 K | 5.73 M |
| NTPIF | Nam Tai Property Inc. | 9.39 | 262.33 M | -0.37 | -3.79 | 453.19 K | 4.26 M |
| GAMI | GAMCO Investors Inc | 19.0325 | 536.94 M | -0.6974 | -3.53 | 175.67 K | 3.34 M |
| REDFY | Rediff.com India Limited | 7.28 | 97.36 K | -0.56 | -7.14 | 106.78 K | 777.38 K |
| CGNH | CardioGenics Holdings Inc | 7.80 | 9.61 K | -0.20 | -2.5 | 40.32 K | 314.52 K |
| UCSO | United Consortium Ltd | 50.00 | -3.00 | -5.66 | 5.25 K | 262.5 K | |
| SPDC | Speed Commerce Inc | 25.92 | 603 | -0.32 | -1.22 | 9.37 K | 242.82 K |
| ACUS | Acusphere Inc | 5.201 | -0.499 | -8.75 | 45.37 K | 235.98 K | |
| CYRNQ | CYRNQ | 80.80 | -1.20 | -1.46 | 2.49 K | 201.19 K | |
| IDGC | ID Global Corporation | 28.16 | -2.56 | -8.33 | 6.67 K | 187.97 K | |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.19 M | -0.80 | -5.88 | 10.3 K | 131.84 K |
| HDYNQ | Hyperdynamics Corporation | 11.20 | -0.40 | -3.45 | 10.64 K | 119.13 K | |
| NXTYQ | Nexity Financial Corporation | 6.68 | 1.16 M | -0.34 | -4.84 | 17.51 K | 116.97 K |
| LCU | Lion Copper Corp. Common Shares | 98.82 | 74.6 M | -3.51 | -3.43 | 1.16 K | 114.93 K |
| ACAI | Safeplus International Holdings Limited | 5.00 | 5.08 K | -0.80 | -13.79 | 10.74 K | 53.7 K |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -1.00 | -10 | 5.89 K | 53.05 K |
| ORBT | Orbit International Corporation | 8.3393 | 8.7 M | -0.0579 | -0.69 | 5.53 K | 46.07 K |
| BLFE | BioLife Sciences Inc | 412.5103 | 318.35 K | -262.5065 | -38.89 | 91 | 37.54 K |
| NEOM | NeoMedia Technologies Inc | 10.35 | 508.84 K | -0.15 | -1.43 | 1.88 K | 19.44 K |
| YVRLF | Liquid Media Group Ltd. | 136.00 | 482 | -1.00 | -0.73 | 121 | 16.46 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | -500.00 | -11.11 | 4 | 16 K |
| BRDCY | Bridgestone Corporation | 4.6052 | 33.76 B | -0.21 | -4.36 | 2.53 K | 11.66 K |
| SYNE | Synthesis Energy Systems Inc | 528.64 | 157 | -5.76 | -1.08 | 21 | 11.1 K |
| EGDFF | Energold Drilling Corp | 4.1412 | -0.0502 | -1.2 | 600 | 2.48 K | |
| GLCO | Global Links Corp | 20.00 | -2.00 | -9.09 | 98 | 1.96 K | |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | -3.60 | -15.79 | 66 | 1.27 K |
| PURA | Puration Inc | 17200.00 | -30100.00 | -63.64 | 0 | 0 | |
| COWI | CoroWare Inc | 90000.00 | -30000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | -50.00 | -8.2 | 484.64 K | 271.4 M |
| SLG | PetroTal Corp | 35.9999 | -1.3284 | -3.56 | 272.46 K | 9.81 M | |
| GBU | Gabriel Resources Ltd | 17.00 | -0.50 | -2.86 | 366.49 K | 6.23 M | |
| KIP | Kiplin Metals Inc | 380.70 | -89.10 | -18.97 | 8 K | 3.05 M | |
| XIM | Ximen Mining Corp | 19.375 | -4.375 | -18.42 | 101 K | 1.96 M | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | -2.00 | -9.09 | 76.5 K | 1.53 M | |
| ENA | Enablence Technologies Inc | 6696.00 | -144.00 | -2.11 | 153 | 1.02 M | |
| AVCR | Avricore Health Inc | 40.80 | -6.80 | -14.29 | 23.01 K | 938.97 K | |
| REX | Orex Minerals Inc | 3.60 | -0.30 | -7.69 | 146 K | 525.6 K | |
| CEC | Compliance Energy Corp. | 4.4714 | -0.0894 | -1.96 | 96.8 K | 432.83 K | |
| RET-A | Reitmans (Canada) Limited | 8.7784 | -0.1065 | -1.2 | 31.75 K | 278.75 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.90 | -10.71 | 29.13 K | 218.47 K | |
| PUMA | Puma Exploration Inc | 32.00 | -1.00 | -3.03 | 6.7 K | 214.4 K | |
| BARU | Baru Gold Corp | 18.1146 | -0.0979 | -0.54 | 10.36 K | 187.65 K | |
| GCOM | Green Shift Commodities Ltd. | 18.80 | -1.60 | -7.84 | 9.59 K | 180.29 K | |
| ADK | DIAGNOS Inc | 8.00 | -0.70 | -8.05 | 15.13 K | 121.04 K | |
| FMM | Full Metal Minerals Ltd | 37.0477 | -0.5976 | -1.59 | 3.25 K | 120.52 K | |
| DAR | Darelle Online Solutions Inc | 8.80 | -0.40 | -4.35 | 11.7 K | 102.96 K | |
| SGQ | SouthGobi Resources Ltd | 13.30 | -0.40 | -2.92 | 7.7 K | 102.41 K | |
| CD | Cantex Mine Development Corp | 22.50 | -4.50 | -16.67 | 3.72 K | 83.63 K | |
| SSE | Silver Spruce Resources Inc | 97.50 | -13.50 | -12.16 | 659 | 64.25 K | |
| KTN | Kootenay Silver Inc | 23.80 | -0.90 | -3.64 | 2.45 K | 58.31 K | |
| RCT | Rochester Resources Ltd | 23.90 | -0.80 | -3.24 | 2.43 K | 58.08 K | |
| IFR | International Frontier Resources Corporation | 12.00 | -0.3429 | -2.78 | 4.8 K | 57.6 K | |
| DCOP | District Copper Corp | 22.00 | -2.00 | -8.33 | 2.61 K | 57.44 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -4.00 | -12.5 | 1.78 K | 49.98 K | |
| MQM | Metalquest Mining Inc. | 11.625 | -1.3125 | -10.14 | 4.19 K | 48.67 K | |
| GRZ | Gold Reserve Inc | 3.93 | -0.0538 | -1.35 | 11.72 K | 46.07 K | |
| PER | Peruvian Metals Corp | 9.31 | -0.14 | -1.48 | 4.7 K | 43.76 K | |
| CNS | Contagious Gaming Inc | 25.20 | -1.80 | -6.67 | 1.7 K | 42.84 K | |
| BKM | Pacific Booker Minerals Inc | 9.75 | -0.24 | -2.4 | 3.62 K | 35.3 K | |
| ILI | Infinite Ore Corp | 11.20 | -0.40 | -3.45 | 2.8 K | 31.36 K | |
| NRN | Northern Shield Resources Inc | 3.65 | -0.35 | -8.75 | 8.48 K | 30.95 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -0.50 | -6.67 | 4.3 K | 30.1 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.57 K | 29.89 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -4.80 | -12.5 | 883 | 29.67 K | |
| URZ | Urz Energy Corp | 197.50 | -7.50 | -3.66 | 124 | 24.49 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 4.5 K | 24.3 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 1.72 K | 22.3 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.10 | -2.5 | 5.33 K | 20.79 K | |
| ID | Identillect Technologies Corp | 36.00 | -6.00 | -14.29 | 532 | 19.15 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 1.75 K | 18.2 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | -1.40 | -1.49 | 191 | 17.65 K | |
| KNG | Kingsmen Resources Ltd | 10.08 | -0.48 | -4.55 | 1.47 K | 14.81 K | |
| MAX | Max Resource Corp | 43.20 | -3.60 | -7.69 | 342 | 14.77 K | |
| TRAN | Clean Energy Transition Inc. | 355.50 | -31.50 | -8.14 | 40 | 14.22 K | |
| WPG | West Point Gold Corp. | 14.50 | -1.50 | -9.38 | 970 | 14.06 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | -0.07 | -2.27 | 4.43 K | 13.33 K | |
| EGM | EnGold Mines Ltd | 10.1304 | -0.1842 | -1.79 | 1.31 K | 13.27 K | |
| NL | Northern Lion Gold Corp | 10.56 | -0.96 | -8.33 | 1.25 K | 13.2 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 2.19 K | 12.47 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 365 | 9.12 K | |
| TNO-H | Terreno Resources Corp | 21.00 | -0.50 | -2.33 | 420 | 8.82 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 310 | 8.68 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 12 | 8.64 K | |
| GRDM | Grid Metals Corp | 5.20 | -0.50 | -8.77 | 1.45 K | 7.54 K | |
| RUSH | Carolina Rush Corporation | 4.80 | -0.10 | -2.04 | 1.5 K | 7.2 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 1.1 K | 6.6 K | |
| GDX | Goldex Resources Corporation | 10.00 | -1.00 | -9.09 | 650 | 6.5 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | -0.10 | -3.03 | 1.95 K | 6.24 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 160 | 4.51 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -5.40 | -7.89 | 69 | 4.35 K | |
| VMY-H | Voice Mobility International Inc | 8.75 | -0.25 | -2.78 | 400 | 3.5 K | |
| MVI-H | Monitor Ventures Inc | 55.00 | -3.75 | -6.38 | 60 | 3.3 K | |
| DAU | Desert Gold Ventures Inc | 6.60 | -0.30 | -4.35 | 500 | 3.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 600 | 2.64 K | |
| PGE | Group Ten Metals Inc | 22.40 | -1.40 | -5.88 | 114 | 2.55 K | |
| UGD | Unigold Inc | 5.20 | -0.10 | -1.89 | 320 | 1.66 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -130.8865 | -20 | 3 | 1.57 K | |
| BSK | Blue Sky Uranium Corp | 52.00 | -1.00 | -1.89 | 25 | 1.3 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -2.00 | -11.76 | 77 | 1.16 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.30 | -6.12 | 200 | 920 | |
| KEEK | Personas Social Incorporated | 735.00 | -75.00 | -9.26 | 1 | 735 | |
| CUCU | Global Copper Corp. | 5.70 | -0.60 | -9.52 | 67 | 381.9 | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 2 | 240 | |
| TNX | TenX Protocols Inc. | 265.5757 | -6.075 | -2.24 | 0 | 0 |