Losers for 22 April 2008 from 00:00:00 until 23:59:59
Losers for 22 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2104.00 | 2.9 M | -64.00 | -2.95 | 63.21 K | 133 M |
| IMO | Imperial Oil Ltd | 42.9384 | 60.75 B | -0.4791 | -1.1 | 1.3 M | 55.62 M |
| NG | Novagold Resources Inc | 6.4549 | 2.47 B | -0.0724 | -1.11 | 1.1 M | 7.11 M |
| GSAT | Globalstar | 49.65 | 11.18 B | -1.95 | -3.78 | 62.11 K | 3.08 M |
| NOG | Northern Oil and Gas | 81.1099 | 2.68 B | -0.6476 | -0.79 | 38 K | 3.08 M |
| GENC | Gencor Industries IN | 19.78 | 257.1 M | -0.4067 | -2.01 | 132.58 K | 2.62 M |
| NAK | Northern Dynasty Minerals | 9.74 | 294.93 M | -0.12 | -1.22 | 174.05 K | 1.7 M |
| SEB | Seaboard Corporation | 1548.3376 | 3.59 B | -32.7996 | -2.07 | 1 K | 1.55 M |
| DNN | Denison Mines Corp | 4.9623 | 1.87 B | -0.193 | -3.74 | 301.17 K | 1.49 M |
| STXS | Stereotaxis Inc | 60.5295 | 84.49 M | -1.0323 | -1.68 | 19.93 K | 1.21 M |
| WWR | Westwater Resources | 41640.0078 | 51.47 M | -2400.00 | -5.45 | 27 | 1.12 M |
| FSP | Franklin Street Properties | 5.5926 | 41.76 M | -0.1222 | -2.14 | 166.9 K | 933.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.66 | 288.18 M | -0.09 | -1.57 | 156.8 K | 887.47 K |
| NHC | National Healthcare Corp | 29.8903 | 3.26 B | -0.7359 | -2.4 | 19.6 K | 585.85 K |
| COHN | Cohen & CO Inc | 90.8806 | 31.45 M | -2.84 | -3.03 | 6.18 K | 561.82 K |
| TMP | Tompkinstrustco | 24.9691 | 1.44 B | -0.4693 | -1.84 | 21.78 K | 543.83 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | -24292.375 | -10.71 | 1 | 202.44 K |
| DSS | Document Security Systems | 13086.9463 | 4.94 M | -644.1641 | -4.69 | 15 | 196.3 K |
| AGIG | AGIG | 583.1155 | 35.34 M | -8.4161 | -1.42 | 278 | 162.11 K |
| GAU | Galiano Gold Inc | 4.91 | 596.43 M | -0.05 | -1.01 | 26.4 K | 129.62 K |
| TPHS | Trinity Pl Hlds Inc | 12.5974 | 1.98 M | -0.3187 | -2.47 | 9.03 K | 113.72 K |
| WYY | Widepoint Corp | 11.60 | 56.59 M | -0.90 | -7.2 | 9.22 K | 106.95 K |
| INUV | Inuvo Inc | 83.00 | 4.57 M | -1.00 | -1.19 | 1.01 K | 83.5 K |
| TRT | Trio-Tech International | 3.09 | 57.89 M | -0.03 | -0.96 | 22 K | 67.98 K |
| CET | Central Securities Corp | 8.6621 | 1.67 B | -0.0672 | -0.77 | 7.4 K | 64.1 K |
| IGC | India Globalization Capital Inc | 48.50 | 18.2 M | -0.60 | -1.22 | 1.2 K | 58.2 K |
| CIX | Compx International Inc | 3.1329 | 541.97 M | -0.1117 | -3.44 | 17.6 K | 55.14 K |
| BESS | Bimergen Energy Corporation | 189.00 | 21.08 M | -42.00 | -18.18 | 266 | 50.27 K |
| BCV | Bancroft Convertible Fund | 5.6351 | 118.14 M | -0.0524 | -0.92 | 8.5 K | 47.9 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | -33.4971 | -4.17 | 54 | 41.6 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.2526 | -4.92 | 5.6 K | 27.35 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 107.66 M | -0.20 | -2.25 | 1.4 K | 12.18 K |
| AWX | Avalon Holdings Corp | 5.40 | 10.98 M | -0.09 | -1.64 | 2.2 K | 11.88 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3066 | 19.27 M | -0.0462 | -0.86 | 900 | 4.78 K |
| USAS | Americas Silver Corp | 41.70 | 845.39 M | -0.90 | -2.11 | 110 | 4.59 K |
| XPL | Solitario Zinc Corp | 5.5699 | 41.14 M | -0.03 | -0.54 | 300 | 1.67 K |
| OGEN | Oragenics Inc | 219600.00 | 904.7 K | -32400.00 | -12.86 | 0 | 0 |
| PED | Pedevco Corp | 17472.00 | 155.65 M | -672.00 | -3.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 29.75 | -1.75 | -5.56 | 1.77 K | 52.66 K | |
| RSG | Rocky Shore Gold Ltd. | 16.80 | -1.20 | -6.67 | 1.43 K | 24.07 K | |
| FTEL | First Tellurium Corp. | 5.25 | 757.43 K | -1.75 | -25 | 2 K | 10.5 K |
| DWTZ | Data Watts Partners Inc. | 134.40 | -11.20 | -7.69 | 45 | 6.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 906.20 | -16.10 | -1.75 | 111 | 100.59 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8001 | 5.18 T | -0.2385 | -4.73 | 1.44 B | 6.91 B |
| BIDU | Baidu Inc ADR | 35.01 | 26.6 B | -0.741 | -2.07 | 47.78 M | 1.67 B |
| MSFT | Microsoft Corporation | 21.7021 | 3.89 T | -0.1219 | -0.56 | 67.39 M | 1.46 B |
| INTC | Intel Corp | 13.4864 | 317.09 B | -0.2882 | -2.09 | 56.3 M | 759.34 M |
| CME | CME Group Inc | 48.1586 | 113.81 B | -3.9841 | -7.64 | 13.7 M | 659.77 M |
| UAL | United Airlines Holdings Inc | 13.55 | 35.51 B | -7.88 | -36.77 | 46 M | 623.32 M |
| AMZN | Amazon.com Inc | 3.98 | 2.88 T | -0.029 | -0.72 | 144.97 M | 576.99 M |
| TXN | Texas Instruments | 18.0983 | 277.57 B | -1.1115 | -5.79 | 29.71 M | 537.73 M |
| QCOM | Qualcomm Inc | 26.8443 | 184.54 B | -0.6913 | -2.51 | 16.06 M | 431.13 M |
| ISRG | Intuitive Surg Inc | 30.6133 | 156.71 B | -1.7733 | -5.48 | 12.67 M | 388.02 M |
| AMAT | Applied Materials | 13.7263 | 294.02 B | -0.4476 | -3.16 | 23.42 M | 321.46 M |
| WFRD | Weatherford International Plc | 81.019 | 6.27 B | -1.0796 | -1.32 | 3.92 M | 317.79 M |
| PEP | Pepsico Inc | 40.2856 | 198.2 B | -0.4664 | -1.14 | 7.49 M | 301.6 M |
| ADBE | Adobe Systems Inc | 36.17 | 94.61 B | -0.49 | -1.34 | 8.2 M | 296.52 M |
| GILD | Gilead Sciences Inc | 17.5781 | 208.48 B | -0.418 | -2.32 | 11.24 M | 197.64 M |
| ILMN | Illumina Inc | 35.2481 | 31.3 B | -0.7344 | -2.04 | 4.94 M | 174.28 M |
| HON | Honeywell International Inc. Common Stock | 35.4471 | 70.51 B | -0.5969 | -1.66 | 4.81 M | 170.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.7253 | 49.1 B | -0.3428 | -0.86 | 4.2 M | 166.9 M |
| CMCSA | Comcast Corporation | 6.2786 | 89.34 B | -0.0978 | -1.53 | 26.23 M | 164.68 M |
| COST | Costco Wholesale | 47.2045 | 490.19 B | -0.7142 | -1.49 | 3.4 M | 160.33 M |
| AMGN | Amgen Inc | 28.477 | 251.89 B | -0.345 | -1.2 | 5.62 M | 160.13 M |
| MRVL | Marvell Technology Inc | 9.8553 | 141.05 B | -0.3407 | -3.34 | 16.13 M | 158.98 M |
| VZ | Verizon Communications Inc | 13.0814 | 192.14 B | -0.0842 | -0.64 | 11.83 M | 154.7 M |
| SBUX | Starbucks Corporation | 7.078 | 121.35 B | -0.14 | -1.94 | 21.45 M | 151.81 M |
| WDC | Western Digital Cp | 17.9287 | 110.67 B | -0.547 | -2.96 | 8.22 M | 147.29 M |
| LIN | Linde Plc | 65.9677 | 241.51 B | -0.4464 | -0.67 | 2.22 M | 146.22 M |
| BKNG | Booking Holdings Inc | 4.9413 | 118.68 B | -0.1488 | -2.92 | 27.96 M | 138.18 M |
| STLD | Steel Dynamics Inc | 24.682 | 32.63 B | -0.4655 | -1.85 | 5.44 M | 134.22 M |
| LRCX | Lam Research Corp | 3.4401 | 282.72 B | -0.1783 | -4.93 | 38.95 M | 133.99 M |
| EXC | Exelon Corp | 30.207 | 47.86 B | -0.2257 | -0.74 | 4.36 M | 131.68 M |
| NTAP | Netapp Inc | 16.2676 | 35.62 B | -0.7928 | -4.65 | 7.8 M | 126.9 M |
| AKAM | Akamai Technologies | 32.71 | 12.27 B | -0.41 | -1.24 | 3.74 M | 122.43 M |
| URBN | Urban Outfitters Inc | 31.72 | 7.4 B | -0.18 | -0.56 | 3.68 M | 116.77 M |
| EQIX | Equinix Inc | 58.805 | 104.31 B | -1.8552 | -3.06 | 1.9 M | 111.98 M |
| FISV | Fiserv Inc | 12.3122 | 33.93 B | -0.4547 | -3.56 | 8.88 M | 109.32 M |
| CTSH | Cognizant Tech Sol | 13.2751 | 28.17 B | -0.5822 | -4.2 | 8.19 M | 108.78 M |
| MDLZ | Mondelez Intl Inc | 19.4399 | 85.49 B | -0.2703 | -1.37 | 5.35 M | 104.05 M |
| KLAC | K L A-Tencor Corp | 22.5948 | 198.47 B | -1.0303 | -4.36 | 4.46 M | 100.81 M |
| PCAR | Paccar Inc | 17.232 | 56.16 B | -1.2246 | -6.64 | 5.78 M | 99.68 M |
| OMCL | Omnicell Inc | 11.91 | 1.61 B | -5.06 | -29.82 | 8.35 M | 99.49 M |
| NTRS | Northern Trust Corp | 46.9328 | 32.28 B | -0.4283 | -0.9 | 2.11 M | 99.18 M |
| ADI | Analog Devices | 20.3688 | 192.84 B | -0.8384 | -3.95 | 4.34 M | 88.48 M |
| AMD | Advanced Micro Devices | 5.96 | 875.91 B | -0.18 | -2.93 | 14.77 M | 88.03 M |
| GRMN | Garmin Ltd | 23.8049 | 54.54 B | -0.7512 | -3.06 | 3.24 M | 77.15 M |
| AEP | American Electric Power Company | 21.6104 | 70.34 B | -0.1768 | -0.81 | 3.47 M | 74.9 M |
| MAR | Marriot International | 25.8668 | 108.97 B | -0.1519 | -0.58 | 2.75 M | 71.16 M |
| INTU | Intuit Inc | 24.492 | 91.31 B | -0.6973 | -2.77 | 2.88 M | 70.64 M |
| MAT | Mattel Inc | 12.4231 | 4.32 B | -0.6332 | -4.85 | 5.44 M | 67.64 M |
| NDAQ | Nasdaq Inc | 10.1254 | 60.63 B | -0.2779 | -2.67 | 6.67 M | 67.55 M |
| VRSN | Verisign Inc | 29.1108 | 28.08 B | -0.2432 | -0.83 | 2.18 M | 63.48 M |
| TROW | T Rowe Price Group | 29.3622 | 23.24 B | -0.3819 | -1.28 | 2.11 M | 62.02 M |
| CROX | Crocs Inc | 9.85 | 7.49 B | -0.527 | -5.08 | 6.26 M | 61.69 M |
| NWS | News Cp Cl B | 16.2419 | 16.07 B | -0.3863 | -2.32 | 3.76 M | 61.14 M |
| HAS | Hasbro Inc | 19.3263 | 16.86 B | -0.2657 | -1.36 | 3.07 M | 59.39 M |
| JBLU | Jetblue Airways Cp | 4.65 | 1.42 B | -0.28 | -5.68 | 12.77 M | 59.36 M |
| GT | Goodyear Tire Rubber | 23.4708 | 1.19 B | -1.1375 | -4.62 | 2.51 M | 58.94 M |
| ITRI | Itron Inc | 100.18 | 4.21 B | -1.64 | -1.61 | 582.41 K | 58.35 M |
| PFG | Principal Financial Group Inc | 29.857 | 24.12 B | -0.4213 | -1.39 | 1.92 M | 57.26 M |
| VEON | Veon Ltd ADR | 394.2962 | 5.45 B | -12.3675 | -3.04 | 144.54 K | 56.99 M |
| BRKR | Bruker Corp | 11.4765 | 9.38 B | -3.4515 | -23.12 | 4.91 M | 56.33 M |
| EXPE | Expedia Group Inc | 32.5968 | 30.61 B | -0.2376 | -0.72 | 1.72 M | 56.06 M |
| GEN | Gen Digital Inc | 6.2047 | 18.04 B | -0.075 | -1.19 | 8.7 M | 54.01 M |
| HST | Host Marriott Financial Trust | 9.0159 | 17.72 B | -0.2078 | -2.25 | 5.83 M | 52.59 M |
| EXPD | Expeditors Intl | 36.9648 | 25.15 B | -0.4233 | -1.13 | 1.39 M | 51.53 M |
| ROST | Ross Stores Inc | 6.8355 | 74.32 B | -0.1791 | -2.55 | 7.4 M | 50.59 M |
| STX | Seagate Technology | 9.6896 | 121.27 B | -0.2388 | -2.41 | 5.21 M | 50.53 M |
| MTCH | Match Group Inc | 4.6162 | 9.47 B | -0.1888 | -3.93 | 10.88 M | 50.2 M |
| CENX | Century Aluminum C | 71.81 | 3.37 B | -1.51 | -2.06 | 688.89 K | 49.47 M |
| TER | Teradyne Inc | 11.299 | 38.96 B | -0.276 | -2.38 | 4.34 M | 49.06 M |
| FFIV | F5 Networks Inc | 21.31 | 17.56 B | -0.62 | -2.83 | 2.23 M | 47.52 M |
| VTRS | Viatris Inc | 10.0419 | 23.91 B | -0.1621 | -1.59 | 4.65 M | 46.65 M |
| ADP | Automatic Data Processing, Inc. | 23.7676 | 122.35 B | -0.1809 | -0.76 | 1.96 M | 46.53 M |
| DOX | Amdocs Ltd Ord | 23.8951 | 4.68 B | -0.7416 | -3.01 | 1.93 M | 46.21 M |
| PAYX | Paychex Inc | 19.53 | 41.18 B | -0.1565 | -0.79 | 2.33 M | 45.41 M |
| SYNA | Synaptics Inc | 20.58 | 4.69 B | -0.9667 | -4.49 | 2.15 M | 44.31 M |
| FAST | Fastenal Company | 3.9249 | 63.32 B | -0.093 | -2.31 | 11.26 M | 44.18 M |
| SLAB | Silicon Labs Inc | 32.32 | 7.39 B | -1.49 | -4.41 | 1.23 M | 39.88 M |
| DLTR | Dollar Tree Inc | 9.8833 | 25.91 B | -0.3434 | -3.36 | 4.01 M | 39.67 M |
| BMRN | Biomarin Pharmaceuticals | 33.30 | 11.09 B | -0.92 | -2.69 | 1.16 M | 38.59 M |
| ON | On Semiconductor | 6.69 | 27.66 B | -0.23 | -3.32 | 5.7 M | 38.14 M |
| MCHP | Microchip Technology | 10.3073 | 33.49 B | -0.2673 | -2.53 | 3.67 M | 37.86 M |
| XRAY | Dentsply Sirona Inc | 30.4118 | 1.83 B | -0.6279 | -2.02 | 1.24 M | 37.6 M |
| JBHT | J B Hunt Transport | 26.5646 | 21.71 B | -0.4316 | -1.6 | 1.4 M | 37.07 M |
| CHKP | Check Point Software | 23.45 | 15.03 B | -0.55 | -2.29 | 1.55 M | 36.26 M |
| FLEX | Flextronics Intl Ltd | 7.0628 | 27.7 B | -0.08 | -1.12 | 4.83 M | 34.12 M |
| AMKR | Amkor Technology | 8.0713 | 8.95 B | -0.0651 | -0.8 | 4.19 M | 33.8 M |
| ROP | Roper Industries | 56.1806 | 47.54 B | -0.4675 | -0.83 | 596.15 K | 33.49 M |
| AAL | American Airlines Group | 6.4484 | 8.73 B | -0.9333 | -12.64 | 5.17 M | 33.33 M |
| ASTE | Astec Inds Inc | 30.7453 | 888.21 M | -4.2842 | -12.23 | 1.06 M | 32.73 M |
| VIAV | Viavi Solutions | 8.0789 | 7.55 B | -0.1592 | -1.93 | 4.04 M | 32.66 M |
| AVT | Avnet Inc | 20.7002 | 6.91 B | -0.1299 | -0.62 | 1.53 M | 31.61 M |
| CDNS | Cadence Design Systems, Inc. | 10.93 | 88.63 B | -0.24 | -2.15 | 2.87 M | 31.38 M |
| PTC | Ptc Inc | 14.73 | 21.29 B | -0.47 | -3.09 | 2.12 M | 31.24 M |
| PPC | Pilgrim's Pride | 15.8456 | 6.7 B | -0.4916 | -3.01 | 1.96 M | 31.09 M |
| AZN | Astrazeneca Plc ADR | 19.0641 | 286.07 B | -0.1526 | -0.79 | 1.61 M | 30.66 M |
| HSIC | Henry Schein Inc | 21.0716 | 9.53 B | -0.3135 | -1.47 | 1.35 M | 28.4 M |
| CAKE | Cheesecake Fact | 16.4769 | 5.44 B | -0.1307 | -0.79 | 1.72 M | 28.27 M |
| MELI | MercadoLibre Inc | 48.9538 | 75.61 B | -1.279 | -2.55 | 562.49 K | 27.54 M |
| UCB | United Community Banks, Inc. | 53.1015 | 4.46 B | -1.6393 | -2.99 | 514.1 K | 27.3 M |
| CSIQ | Canadian Solar Inc | 26.14 | 670.82 M | -0.51 | -1.91 | 1.04 M | 27.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 121.33 | 5.22 B | -4.87 | -3.86 | 20.33 M | 2.47 B |
| BAC | Bank of America Corporation | 26.6937 | 352.05 B | -0.4401 | -1.62 | 42.14 M | 1.12 B |
| UNH | Unitedhealth Group Inc | 26.6056 | 365.09 B | -2.8514 | -9.68 | 28.72 M | 764.12 M |
| SLB | Schlumberger N.V. | 70.0902 | 76.27 B | -0.6618 | -0.94 | 10.7 M | 749.99 M |
| V | Visa Inc | 15.4749 | 795.75 B | -0.1519 | -0.97 | 47.38 M | 733.17 M |
| RIG | Transocean Inc | 125.8147 | 6.19 B | -1.2493 | -0.98 | 5.71 M | 718.16 M |
| PFE | Pfizer Inc | 8.547 | 164.67 B | -0.1771 | -2.03 | 70.08 M | 598.99 M |
| BA | Boeing Company | 57.8579 | 135.91 B | -0.3904 | -0.67 | 7.62 M | 440.62 M |
| AIG | American International Group | 556.9676 | 42.96 B | -15.6252 | -2.73 | 778.1 K | 433.37 M |
| TGT | Target Corporation | 32.611 | 73.35 B | -1.1897 | -3.52 | 12.95 M | 422.39 M |
| MRK | Merck & Company | 19.4972 | 364.26 B | -0.5671 | -2.83 | 20.46 M | 398.88 M |
| MCD | McDonald's Corporation | 35.4359 | 192.46 B | -0.1943 | -0.55 | 10.92 M | 386.81 M |
| IBM | International Business Machines | 65.4482 | 233.57 B | -0.3599 | -0.55 | 5.67 M | 370.88 M |
| HD | Home Depot | 18.1133 | 347.88 B | -0.2922 | -1.59 | 20.11 M | 364.26 M |
| AXP | American Express Company | 33.2918 | 214.98 B | -1.3099 | -3.79 | 10.7 M | 356.23 M |
| ICE | Intercontinental Exchange | 25.6498 | 99.76 B | -1.5804 | -5.8 | 13.01 M | 333.81 M |
| CF | Cf Industries Holdings | 21.0537 | 18.6 B | -0.5027 | -2.33 | 15.72 M | 330.95 M |
| ELV | Elevance Health Inc | 36.973 | 92.84 B | -1.4137 | -3.68 | 8.88 M | 328.22 M |
| VLO | Valero Energy Corp | 30.1511 | 105.93 B | -0.4055 | -1.33 | 9.94 M | 299.8 M |
| KO | Coca-Cola Company | 17.1849 | 426.96 B | -0.132 | -0.76 | 17.27 M | 296.85 M |
| CAT | Caterpillar Inc | 51.639 | 274.65 B | -0.8312 | -1.58 | 5.72 M | 295.38 M |
| HPQ | HP Inc | 13.5393 | 26.48 B | -0.0787 | -0.58 | 21.64 M | 292.96 M |
| NOV | Nov Inc | 52.1087 | 6.45 B | -0.7835 | -1.48 | 5.45 M | 283.86 M |
| UNP | Union Pacific Corp | 23.3461 | 179.67 B | -0.1672 | -0.71 | 11.89 M | 277.53 M |
| DE | Deere & Company | 64.6997 | 181.6 B | -1.0208 | -1.55 | 4.05 M | 261.89 M |
| LLY | Eli Lilly and Company | 29.3905 | 1.29 T | -0.3236 | -1.09 | 8.53 M | 250.59 M |
| F | Ford Motor Company | 3.893 | 47.56 B | -0.0407 | -1.03 | 63.32 M | 246.49 M |
| MA | Mastercard Inc | 21.4337 | 576.01 B | -0.126 | -0.58 | 11.48 M | 246.13 M |
| TPR | Tapestry Inc | 20.4617 | 26.02 B | -0.5164 | -2.46 | 11.52 M | 235.81 M |
| COF | Capital One Financial Corp | 34.0591 | 117.35 B | -1.0868 | -3.09 | 6.83 M | 232.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.46 | 280.75 B | -0.46 | -0.6 | 3.01 M | 229.94 M |
| STT | State Street Corp | 44.0081 | 47.19 B | -0.7775 | -1.74 | 5.2 M | 228.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.6029 | 118.19 B | -0.1362 | -0.92 | 15.53 M | 226.79 M |
| CNX | CNX Resources Corp | 64.2187 | 5.22 B | -2.3421 | -3.52 | 3.5 M | 224.97 M |
| MCK | Mckesson Corp | 45.6755 | 127.33 B | -1.2312 | -2.62 | 4.9 M | 223.76 M |
| DIS | Walt Disney Company | 25.9351 | 205.42 B | -0.1409 | -0.54 | 8.46 M | 219.45 M |
| ETN | Eaton Corp | 25.8433 | 137.13 B | -0.8656 | -3.24 | 8.28 M | 214.09 M |
| NOK | Nokia Corp ADR | 15.7375 | -0.1264 | -0.8 | 12.87 M | 202.56 M | |
| NEM | Newmont Mining Corp | 30.9502 | 117.57 B | -0.298 | -0.95 | 6.51 M | 201.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.8315 | 109.75 B | -0.3411 | -1.41 | 8.41 M | 200.32 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.9627 | -0.297 | -1.4 | 9.46 M | 198.28 M | |
| BG | Bunge Ltd | 77.7361 | 19.53 B | -0.5394 | -0.69 | 2.53 M | 196.44 M |
| RTX | Raytheon Technologies | 29.6028 | 267.97 B | -0.2693 | -0.9 | 6.51 M | 192.59 M |
| BSX | Boston Scientific Corp | 12.90 | 64.27 B | -0.13 | -1 | 14.73 M | 190.01 M |
| HLF | Herbalife Ltd | 9.5092 | 1.67 B | -0.8141 | -7.89 | 19.54 M | 185.77 M |
| MT | Arcelormittal ADR | 142.6511 | 47.21 B | -3.9271 | -2.68 | 1.26 M | 180.39 M |
| MET | Metlife Inc | 39.7811 | 64.78 B | -0.4937 | -1.23 | 4.45 M | 176.86 M |
| BAX | Baxter International Inc | 27.803 | 13.35 B | -0.1883 | -0.67 | 6.35 M | 176.66 M |
| UPS | United Parcel Service | 39.072 | 95.71 B | -0.3369 | -0.85 | 4.41 M | 172.32 M |
| ADM | Archer Daniels Midland | 29.5011 | 34.69 B | -0.5616 | -1.87 | 5.78 M | 170.57 M |
| FDX | Fedex Corp | 76.2016 | 75.91 B | -1.531 | -1.97 | 2.21 M | 168.72 M |
| AA | Alcoa Corp | 66.5968 | 10.49 B | -1.026 | -1.52 | 2.5 M | 166.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5929 | -0.3417 | -0.86 | 4.2 M | 166.34 M | |
| LOW | Lowe's Companies | 17.6043 | 127.77 B | -0.3692 | -2.05 | 9.41 M | 165.72 M |
| CVS | CVS Corp | 26.393 | 114.32 B | -0.1588 | -0.6 | 6.17 M | 162.95 M |
| NKE | Nike Inc | 14.0327 | 56.43 B | -0.1217 | -0.86 | 11.54 M | 162 M |
| BRSL | BRSL | 16.0135 | 1.78 B | -0.6019 | -3.62 | 9.98 M | 159.86 M |
| VZ | Verizon Communications Inc | 13.0814 | -0.0842 | -0.64 | 11.83 M | 154.7 M | |
| CNQ | Canadian Natural Resources | 11.4814 | 102.56 B | -0.1007 | -0.87 | 13.41 M | 154.02 M |
| CI | Cigna Corp | 35.9239 | 78.48 B | -2.2368 | -5.86 | 4.26 M | 153.11 M |
| BHP | BHP Billiton Ltd ADR | 29.1038 | 202.02 B | -0.1963 | -0.67 | 5.11 M | 148.85 M |
| VMC | Vulcan Materials Company | 55.9116 | 35.76 B | -2.1075 | -3.63 | 2.66 M | 148.78 M |
| ATI | Allegheny Technologies Inc | 60.1648 | 24.87 B | -1.5537 | -2.52 | 2.47 M | 148.68 M |
| LIN | Linde Plc | 65.9677 | -0.4464 | -0.67 | 2.22 M | 146.22 M | |
| AEM | Agnico-Eagle Mines Ltd | 52.2896 | 90.21 B | -1.3505 | -2.52 | 2.76 M | 144.39 M |
| TMO | Thermo Fisher Scientific Inc | 52.2049 | 259.44 B | -0.7852 | -1.48 | 2.58 M | 134.44 M |
| MMM | 3M Company | 39.5999 | 94.9 B | -0.5658 | -1.41 | 3.26 M | 129.03 M |
| AFL | Aflac Inc | 21.1605 | 63.25 B | -0.4373 | -2.02 | 6.08 M | 128.58 M |
| TEX | Terex Corp | 61.3631 | 6.4 B | -1.3892 | -2.21 | 2.09 M | 128.32 M |
| LMT | Lockheed Martin Corp | 60.0003 | 137.69 B | -1.6071 | -2.61 | 2.12 M | 126.98 M |
| MDT | Medtronic Inc | 31.8139 | 131.57 B | -0.1938 | -0.61 | 3.98 M | 126.72 M |
| ANF | Abercrombie & Fitch Company | 49.5528 | 6.32 B | -1.4558 | -2.85 | 2.5 M | 124.06 M |
| BEN | Franklin Resources | 16.3878 | 18.3 B | -0.5824 | -3.43 | 7.46 M | 122.33 M |
| PM | Philip Morris International Inc | 21.616 | 310.1 B | -0.2418 | -1.11 | 5.5 M | 118.99 M |
| DAL | Delta Air Lines Inc | 5.8601 | 56.74 B | -1.2065 | -17.07 | 20.11 M | 117.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5395 | 2.07 T | -0.1884 | -2.8 | 17.96 M | 117.44 M |
| MSI | Motorola Solutions | 28.167 | 87.83 B | -0.4925 | -1.72 | 4.16 M | 117.06 M |
| EG | Everest Re Group | 61.4999 | 15.82 B | -1.5959 | -2.53 | 1.9 M | 116.73 M |
| BMY | Bristol-Myers Squibb Company | 10.955 | 129.66 B | -0.2672 | -2.38 | 10.59 M | 115.97 M |
| J | Jacobs Engineering Group Inc | 66.3761 | 18.68 B | -0.9837 | -1.46 | 1.73 M | 114.81 M |
| DD | Du Pont De.Nemours Inc | 13.8779 | 20.38 B | -0.2366 | -1.68 | 7.95 M | 110.3 M |
| BBY | Best Buy Company | 24.0211 | 21.83 B | -0.7937 | -3.2 | 4.58 M | 110.03 M |
| CL | Colgate-Palmolive Company | 24.9712 | 79.23 B | -0.1696 | -0.67 | 4.36 M | 108.77 M |
| DECK | Deckers Outdoor Corp | 6.5083 | 11.59 B | -0.28 | -4.12 | 16.65 M | 108.37 M |
| CCL | Carnival Corp | 28.6605 | 39.3 B | -0.6611 | -2.25 | 3.7 M | 106.14 M |
| TJX | TJX Companies | 6.1878 | 147.8 B | -0.0707 | -1.13 | 16.78 M | 103.86 M |
| NOC | Northrop Grumman Corp | 42.6474 | 78.2 B | -0.9319 | -2.14 | 2.43 M | 103.5 M |
| CMI | Cummins Inc | 35.6366 | 62.25 B | -0.264 | -0.74 | 2.9 M | 103.47 M |
| AON | AON Plc | 37.1384 | 71.77 B | -0.4028 | -1.07 | 2.77 M | 102.71 M |
| HUM | Humana Inc | 36.5649 | 54.04 B | -1.2136 | -3.21 | 2.79 M | 102.05 M |
| ALL | Allstate Corp | 31.7804 | 66.23 B | -0.3434 | -1.07 | 3.12 M | 99.24 M |
| KGC | Kinross Gold Corp | 19.2721 | 24.46 B | -0.2925 | -1.5 | 5.08 M | 97.98 M |
| YUM | Yum! Brands | 23.3909 | 43.4 B | -0.3525 | -1.48 | 4.15 M | 96.98 M |
| AMG | Affiliated Managers Group | 91.6781 | 10.21 B | -3.7756 | -3.96 | 1.06 M | 96.79 M |
| AVY | Avery Dennison Corp | 32.9126 | 14.2 B | -1.1034 | -3.24 | 2.87 M | 94.6 M |
| TXT | Textron Inc | 56.1407 | 14.17 B | -1.0861 | -1.9 | 1.68 M | 94.54 M |
| APD | Air Products and Chemicals | 73.5428 | 70.49 B | -0.6121 | -0.83 | 1.25 M | 92.23 M |
| LUV | Southwest Airlines Company | 10.0761 | 22 B | -0.4447 | -4.23 | 9.05 M | 91.16 M |
| CNI | Canadian National Railway | 18.4237 | 76.27 B | -0.2407 | -1.29 | 4.9 M | 90.24 M |
| PRU | Prudential Financial Inc | 38.913 | 42.38 B | -0.5926 | -1.5 | 2.32 M | 90.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7955.7188 | -123.6646 | -1.53 | 162.6 K | 1.29 B | |
| BB | Blackberry Ltd | 122.36 | -4.73 | -3.72 | 2.35 M | 286.99 M | |
| PD | Precision Drilling Corp | 539.80 | -6.60 | -1.21 | 439.65 K | 237.32 M | |
| ELR | Eastern Platinum Ltd | 29.50 | -1.20 | -3.91 | 4.45 M | 131.36 M | |
| TECK-B | Teck Resources Limited | 35.2153 | -0.5783 | -1.62 | 3.13 M | 110.16 M | |
| RY | Royal Bank of Canada | 23.7594 | -0.1484 | -0.62 | 4.03 M | 95.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0763 | -0.1092 | -0.9 | 7.75 M | 93.64 M | |
| OVV | Ovintiv Inc | 146.5828 | -1.0217 | -0.69 | 565.28 K | 82.86 M | |
| TD | Toronto-Dominion Bank | 15.7764 | -0.186 | -1.17 | 5.19 M | 81.89 M | |
| K | Kinross Gold Corp | 19.4877 | -0.1806 | -0.92 | 3.83 M | 74.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.092 | -0.4927 | -4.25 | 5.8 M | 64.31 M | |
| CNR | Canadian National Railway Co. | 18.6427 | -0.1545 | -0.82 | 3.33 M | 61.99 M | |
| MFC | Manulife Fin | 18.1374 | -0.1277 | -0.7 | 3.34 M | 60.66 M | |
| BBD-B | Bombardier Inc Series B | 139.997 | -2.3403 | -1.64 | 331.88 K | 46.46 M | |
| AEM | Agnico Eagle Mines Ltd | 52.1292 | -1.1375 | -2.14 | 844.32 K | 44.01 M | |
| SLF | Sun Life Financial Inc | 21.8109 | -0.2108 | -0.96 | 1.65 M | 36.02 M | |
| CCO | Cameco Corp | 30.8524 | -0.2988 | -0.96 | 1.14 M | 35.04 M | |
| WPM | Wheaton Precious Metals Corp | 12.7824 | -0.3269 | -2.49 | 2.22 M | 28.41 M | |
| TXP | Touchstone Exploration Inc | 58.5237 | -0.8603 | -1.45 | 440.76 K | 25.79 M | |
| TCW | Trican Well | 14.2111 | -0.487 | -3.31 | 1.26 M | 17.94 M | |
| RUS | Russel Metals | 9.6255 | -0.1552 | -1.59 | 1.65 M | 15.87 M | |
| GIL | Gildan Activewear Inc | 13.8001 | -0.1575 | -1.13 | 1.01 M | 14 M | |
| TA | Transalta Corp | 17.0681 | -0.2105 | -1.22 | 531.14 K | 9.07 M | |
| AIM | Aimia Inc | 14.1035 | -0.3431 | -2.37 | 597.6 K | 8.43 M | |
| IMG | Iamgold Corp | 6.0612 | -0.0735 | -1.2 | 1.35 M | 8.19 M | |
| CHR | Chorus Aviation Inc | 44.8606 | -1.1879 | -2.58 | 175.69 K | 7.88 M | |
| BBD-A | Bombardier Inc | 163.75 | -4.25 | -2.53 | 45.4 K | 7.43 M | |
| OTEX | Open Text Corp | 6.5421 | -0.1304 | -1.95 | 1.07 M | 7.03 M | |
| QBR-B | Quebecor Inc | 4.9539 | -0.1783 | -3.47 | 1.38 M | 6.84 M | |
| GIB-A | CGI Inc | 11.6932 | -0.1784 | -1.5 | 576.49 K | 6.74 M | |
| POW | Power Corp of Canada Sv | 13.9998 | -0.3766 | -2.62 | 477.3 K | 6.68 M | |
| X | TMX Group Ltd | 4.4829 | -0.0862 | -1.89 | 1.35 M | 6.06 M | |
| ONEX | Onex Corp | 29.7573 | -0.4646 | -1.54 | 193.78 K | 5.77 M | |
| STN | Stantec Inc | 12.1195 | -0.1864 | -1.51 | 454.21 K | 5.5 M | |
| BIR | Birchcliff Energy Ltd | 7.7122 | -0.1478 | -1.88 | 658 K | 5.07 M | |
| DML | Denison Mines Corp | 6.1024 | -0.243 | -3.83 | 742.8 K | 4.53 M | |
| FTT | Finning Intl | 18.5274 | -0.4407 | -2.32 | 240.81 K | 4.46 M | |
| CAE | Cae Inc | 9.2757 | -0.1201 | -1.28 | 335.67 K | 3.11 M | |
| CLS | Celestica Inc Sv | 6.73 | -0.25 | -3.58 | 433.2 K | 2.92 M | |
| EQB | EQB Inc | 7.3192 | -0.0945 | -1.27 | 380.6 K | 2.79 M | |
| SAP | Saputo Inc | 9.7879 | -0.1868 | -1.87 | 248 K | 2.43 M | |
| TRZ | Transat At Inc | 20.4006 | -0.3631 | -1.75 | 113.94 K | 2.32 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.1642 | -1.534 | -0.79 | 11.7 K | 2.26 M | |
| AGI | Alamos Gold Inc Cls A | 5.304 | -0.0661 | -1.23 | 412.63 K | 2.19 M | |
| MRU | Metro Inc | 6.1553 | -0.0876 | -1.4 | 339.46 K | 2.09 M | |
| IAG | IA Financial Corp Inc | 21.722 | -0.3886 | -1.76 | 96.1 K | 2.09 M | |
| SVM | Silvercorp Metals Inc | 6.6434 | -0.0989 | -1.47 | 297.2 K | 1.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1305 | -0.213 | -2.06 | 174.59 K | 1.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0957 | -0.1797 | -2.86 | 289.12 K | 1.76 M | |
| WFG | West Fraser Timber CO Ltd | 13.9261 | -0.1891 | -1.34 | 124.4 K | 1.73 M | |
| CCL-B | CCL Industries Inc | 4.792 | -0.0487 | -1.01 | 358.26 K | 1.72 M | |
| WCN | Waste Connections Inc | 19.8021 | -0.1394 | -0.7 | 85.51 K | 1.69 M | |
| EMP-A | Empire Company Limited | 8.8083 | -0.2341 | -2.59 | 175.8 K | 1.55 M | |
| IFC | Intact Financial Corp | 23.8188 | -0.2014 | -0.84 | 65 K | 1.55 M | |
| PPL | Pembina Pipeline Corp | 4.9349 | -0.125 | -2.47 | 307.92 K | 1.52 M | |
| MDI | Major Drilling Grp | 15.884 | -0.3529 | -2.17 | 94.68 K | 1.5 M | |
| CFP | Canfor Corp | 8.19 | -0.61 | -6.93 | 183.4 K | 1.5 M | |
| WSP | WSP Global Inc | 12.7969 | -0.3694 | -2.81 | 116.66 K | 1.49 M | |
| ALS | Altius Minerals Corp | 11.6373 | -0.3759 | -3.13 | 121.44 K | 1.41 M | |
| DIAM | Star Diamond Corp | 4.01 | -0.06 | -1.47 | 351.6 K | 1.41 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2451 | -0.0349 | -1.06 | 402.84 K | 1.31 M | |
| AGF-B | AGF Management Limited | 7.4566 | -0.1251 | -1.65 | 171.65 K | 1.28 M | |
| USA | Americas Silver Corp | 42.00 | -0.30 | -0.71 | 30.29 K | 1.27 M | |
| PNP | Pinetree Capital Ltd | 602.00 | -16.00 | -2.59 | 1.93 K | 1.16 M | |
| RVX | Resverlogix Corp | 11.2711 | -0.5511 | -4.66 | 102.71 K | 1.16 M | |
| EMA | Emera Incorporated | 9.0278 | -0.1146 | -1.25 | 127.27 K | 1.15 M | |
| RBA | Rb Global Inc | 18.7046 | -0.4427 | -2.31 | 59.8 K | 1.12 M | |
| KEY | Keyera Corp | 3.1251 | -0.0168 | -0.53 | 337.5 K | 1.05 M | |
| LNR | Linamar Corp | 10.8112 | -0.1275 | -1.17 | 87.79 K | 949.08 K | |
| ALA | AltaGas Ltd | 8.482 | -0.1978 | -2.28 | 109.82 K | 931.48 K | |
| CG | Centerra Gold Inc | 4.2167 | -0.2871 | -6.37 | 192.6 K | 812.14 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | -0.11 | -1.11 | 76.3 K | 749.27 K | |
| CCA | Cogeco Communications Inc | 23.9201 | -0.3918 | -1.61 | 29.91 K | 715.4 K | |
| LGD | Liberty Gold Corp | 18.48 | -1.20 | -6.1 | 37.27 K | 688.81 K | |
| AETR | Aetherion Technologies Inc. | 95.20 | -4.55 | -4.56 | 5.97 K | 568.25 K | |
| WPRT | Westport Fuel Systems Inc | 95.20 | -4.55 | -4.56 | 5.97 K | 568.25 K | |
| CS | Capstone Mining Corp | 3.62 | -0.06 | -1.63 | 156.6 K | 566.89 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3076 | -0.0654 | -0.89 | 74.84 K | 546.92 K | |
| BDT | Bird Construction Inc | 4.7037 | -0.2129 | -4.33 | 102.6 K | 482.6 K | |
| LAM | Laramide Resources Ltd | 3.53 | -0.13 | -3.55 | 117.6 K | 415.13 K | |
| CGX | Cineplex Inc | 8.7888 | -0.173 | -1.93 | 45.37 K | 398.76 K | |
| LB | Laurentian Bank | 17.6658 | -0.178 | -1 | 21.88 K | 386.51 K | |
| ACO-X | ATCO Ltd | 13.495 | -0.4718 | -3.38 | 28.03 K | 378.28 K | |
| HWX | Headwater Exploration Inc | 6.5319 | -0.106 | -1.6 | 54 K | 352.72 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2309 | -0.0243 | -0.75 | 104.44 K | 337.43 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.08 | -1.92 | 82.01 K | 334.58 K | |
| TPX-B | Molson Coors Canada Inc | 36.0738 | -0.3426 | -0.94 | 9.25 K | 333.57 K | |
| NPI | Northland Power Inc | 3.8337 | -0.0451 | -1.16 | 81.04 K | 310.7 K | |
| AC | Air Canada | 8.02 | -0.43 | -5.09 | 38.38 K | 307.79 K | |
| RFA | RFA Financial Inc. | 27.8601 | -0.6979 | -2.44 | 11.03 K | 307.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0431 | -0.1297 | -2.1 | 49.37 K | 298.32 K | |
| TRX | Trx Gold Corporation | 5.69 | -0.11 | -1.9 | 47.91 K | 272.59 K | |
| EDV | Endeavour Mining Corp | 53.3664 | -0.3812 | -0.71 | 4.92 K | 262.56 K | |
| PBL | Pollard Banknote Ltd | 4.0801 | -0.0222 | -0.54 | 59.4 K | 242.36 K | |
| ADN | Acadian Timber Corp | 3.0442 | -0.045 | -1.46 | 68.5 K | 208.54 K | |
| MRE | Martinrea International Inc | 5.9212 | -0.1061 | -1.76 | 34.87 K | 206.47 K | |
| RCH | Richelieu Hardware Ltd | 5.3275 | -0.0586 | -1.09 | 35.85 K | 190.99 K | |
| DSG | Descartes Sys | 3.81 | -0.04 | -1.04 | 43.51 K | 165.77 K | |
| NOA | North American Construction Group Ltd | 15.0653 | -0.1475 | -0.97 | 10.6 K | 159.69 K | |
| DXT | Dexterra Group Inc | 7.4004 | -0.1167 | -1.55 | 20.24 K | 149.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 287500.00 | 611.06 K | -12500.00 | -4.17 | 503.88 K | 144.87 B |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -1333.333 | -11.11 | 25 K | 266.67 M | |
| FRTD | Fortitude Group Inc | 362.7273 | -19.0909 | -5 | 321 K | 116.44 M | |
| ESINQ | ITT Educational Services Inc | 54.19 | -1.18 | -2.13 | 1.43 M | 77.28 M | |
| MBGAF | Mercedes-Benz Group AG | 52.4892 | 42.59 B | -0.8783 | -1.65 | 697.5 K | 36.61 M |
| ERHE | ERHC Energy Inc | 46.00 | 863.83 K | -7.00 | -13.21 | 745.89 K | 34.31 M |
| FCCN | Spectral Cap Corp | 427500.00 | 176.21 M | -157500.00 | -26.92 | 50 | 21.38 M |
| NKRSF | Niko Resources Ltd | 91.8778 | -0.5829 | -0.63 | 60.55 K | 5.56 M | |
| CDVIQ | Cal Dive International Inc | 12.09 | 9.86 K | -0.29 | -2.34 | 417.85 K | 5.05 M |
| HOKUQ | Hoku Corporation | 8.85 | -0.21 | -2.32 | 347.89 K | 3.08 M | |
| CBKCQ | Christopher & Banks Corporation | 8.9838 | 3.86 K | -0.5914 | -6.18 | 279.2 K | 2.51 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.70 | 14.07 K | -0.35 | -3.48 | 172.8 K | 1.68 M |
| ASFX | American Scientific Resources Incorporated | 3.60 | -0.40 | -10 | 460.73 K | 1.66 M | |
| GAMI | GAMCO Investors Inc | 16.8957 | 536.94 M | -0.4411 | -2.54 | 95.45 K | 1.61 M |
| CBRI | CMTSU Liquidation Inc | 4.82 | -0.21 | -4.17 | 309.27 K | 1.49 M | |
| CGIP | Celadon Group Inc | 9.3743 | 5.66 K | -0.1932 | -2.02 | 130.15 K | 1.22 M |
| NTPIF | Nam Tai Property Inc. | 10.04 | 262.33 M | -0.32 | -3.09 | 103.53 K | 1.04 M |
| PRXIQ | Premier Exhibitions Inc | 52.50 | 491 | -1.40 | -2.6 | 14.09 K | 739.67 K |
| HDYNQ | Hyperdynamics Corporation | 12.88 | -0.32 | -2.42 | 48.77 K | 628.09 K | |
| REDFY | Rediff.com India Limited | 9.11 | 97.36 K | -0.54 | -5.6 | 47.36 K | 431.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.0009 | 785 | -0.1967 | -1.61 | 25.61 K | 307.33 K |
| KLNG | Koil Energy Solutions Inc. | 18.20 | 35.19 M | -0.60 | -3.19 | 13.34 K | 242.79 K |
| PARD | Poniard Pharmaceuticals Inc | 141.20 | 149 | -8.40 | -5.61 | 1.15 K | 161.96 K |
| PTRC | Petro River Oil Corp | 1300.00 | -100.00 | -7.14 | 119 | 154.7 K | |
| BAJFF | Camrova Resources Inc | 34.152 | -0.216 | -0.63 | 4.22 K | 144.29 K | |
| CYRNQ | CYRNQ | 80.86 | -1.94 | -2.34 | 1.75 K | 141.67 K | |
| MMMM | Quad M Solutions Inc | 25.00 | -15.00 | -37.5 | 5 K | 125 K | |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -25.00 | -6.67 | 275 | 96.25 K |
| ESNC | EnSync Inc | 15.75 | 1 | -0.45 | -2.78 | 5.93 K | 93.48 K |
| IDGC | ID Global Corporation | 29.44 | -1.28 | -4.17 | 2.65 K | 78.16 K | |
| TXIC | Tongxin International Ltd | 7.20 | 1.23 K | -0.22 | -2.96 | 9.5 K | 68.4 K |
| USRM | U.S. Stem Cell Inc | 3720.00 | 64.15 K | -290.00 | -7.23 | 16 | 59.52 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | -37.50 | -3.85 | 51 | 47.81 K |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.90 | -13.04 | 5.52 K | 33.12 K |
| ITRO | Itronics Inc | 5.20 | 2.87 M | -0.20 | -3.7 | 5.61 K | 29.18 K |
| YVRLF | Liquid Media Group Ltd. | 101.00 | 482 | -2.00 | -1.94 | 163 | 16.46 K |
| SIMPQ | Simply Inc | 257.50 | 1.55 K | -12.50 | -4.63 | 25 | 6.44 K |
| CUBT | Curative Biotechnology Inc | 1875.0005 | 7.16 M | -1875.0005 | -50 | 2 | 3.75 K |
| MJLB | Ultrack Systems Inc | 360.00 | 424.93 K | -40.00 | -10 | 8 | 2.88 K |
| REFG | Medical Cannabis Payment Solutions Inc | 900.0002 | 182.51 K | -50.0001 | -5.26 | 3 | 2.7 K |
| BLFE | BioLife Sciences Inc | 97.5024 | 318.35 K | -22.5006 | -18.75 | 15 | 1.46 K |
| FCGD | First Colombia Gold Corp | 620.00 | 978.13 K | -80.00 | -11.43 | 1 | 620 |
| KUBR | Kuber Resources Corporation | 80.00 | 126.05 K | -20.00 | -20 | 7 | 560 |
| PURA | Puration Inc | 25800.00 | -25800.00 | -50 | 0 | 0 | |
| XLWH | Xinliwang International Holdings Company Ltd | 2500.00 | 21.84 K | -500.00 | -16.67 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 2342.3423 | 42 | -360.3604 | -13.33 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 578571.6875 | 344.25 K | -64285.50 | -10 | 0 | 0 |
| COWI | CoroWare Inc | 84000.0156 | -4799.9844 | -5.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYH | Skyharbour Resources Ltd | 5.80 | -3.00 | -34.09 | 8.5 M | 49.28 M | |
| BQE | BQE Water Inc | 290.00 | -5.00 | -1.69 | 159.83 K | 46.35 M | |
| KG | Klondike Gold Corp | 8.25 | -0.75 | -8.33 | 392 K | 3.23 M | |
| OYL | CGX Energy Inc | 29.50 | -0.50 | -1.67 | 72.19 K | 2.13 M | |
| LA | Los Andes Copper Ltd | 6.00 | -0.10 | -1.64 | 240 K | 1.44 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | -0.09 | -1.16 | 95.2 K | 728.28 K | |
| ENA | Enablence Technologies Inc | 3864.00 | -96.00 | -2.42 | 115 | 444.36 K | |
| RET-A | Reitmans (Canada) Limited | 9.545 | -0.2774 | -2.82 | 33.68 K | 321.5 K | |
| CEC | Compliance Energy Corp. | 4.8068 | -0.0335 | -0.69 | 66 K | 317.25 K | |
| CTA | Centaurus Energy Inc | 365.00 | -5.00 | -1.35 | 513 | 187.25 K | |
| WGO | White Gold Corp | 4.50 | -0.60 | -11.76 | 30 K | 135 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | -0.80 | -5.41 | 6.53 K | 91.35 K | |
| AVCR | Avricore Health Inc | 33.60 | -1.60 | -4.55 | 2.36 K | 79.23 K | |
| DAR | Darelle Online Solutions Inc | 5.92 | -0.48 | -7.5 | 13 K | 76.96 K | |
| FMM | Full Metal Minerals Ltd | 30.2756 | -1.195 | -3.8 | 2.44 K | 74.02 K | |
| WINS | Winshear Gold Corp | 33.3004 | -1.48 | -4.26 | 2.19 K | 72.83 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.30 | -4.55 | 7.9 K | 49.77 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 8.8 K | 44.88 K | |
| GIGA | Giga Metals Corporation | 6.40 | -0.40 | -5.88 | 6.3 K | 40.32 K | |
| SAE | Sable Resources Ltd | 9.3475 | -0.2337 | -2.44 | 4.13 K | 38.63 K | |
| EGM | EnGold Mines Ltd | 12.5249 | -0.0921 | -0.73 | 2.85 K | 35.7 K | |
| AZM | Azimut Exploration Inc | 3.05 | -0.34 | -10.03 | 10.5 K | 32.02 K | |
| GRDM | Grid Metals Corp | 4.00 | -0.40 | -9.09 | 7.8 K | 31.2 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.80 | -9.3 | 3.5 K | 27.3 K | |
| PLY | Playfair Mining Ltd | 9.30 | -0.30 | -3.13 | 2.92 K | 27.18 K | |
| BM | BC Moly Ltd. | 6.40 | -0.10 | -1.54 | 4.16 K | 26.62 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | -0.60 | -2.44 | 1 K | 24 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 428 | 21.19 K | |
| CN | Condor Resources Inc | 3.25 | -0.20 | -5.8 | 5.68 K | 18.46 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 15 | 17.55 K | |
| KEEK | Personas Social Incorporated | 705.00 | -15.00 | -2.08 | 22 | 15.51 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 956 | 14.34 K | |
| TIG | Triumph Gold Corp | 47.00 | -2.00 | -4.08 | 301 | 14.15 K | |
| FEO | Oceanic Iron Ore Corp | 3.10 | -0.40 | -11.43 | 4.5 K | 13.95 K | |
| IB | IBC Advanced Alloys Corp | 42.60 | -2.40 | -5.33 | 292 | 12.44 K | |
| WML | Wealth Minerals Ltd | 3.04 | -0.12 | -3.8 | 4.03 K | 12.24 K | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -1.60 | -8.33 | 681 | 11.99 K | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 390 | 10.92 K | |
| CUCU | Global Copper Corp. | 5.40 | -0.30 | -5.26 | 2 K | 10.8 K | |
| BRON | Bronco Resources Corp. | 60.00 | -10.00 | -14.29 | 175 | 10.5 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 3 K | 9.72 K | |
| CMO-H | Cliffmont Resources Ltd | 31.00 | -3.00 | -8.82 | 260 | 8.06 K | |
| KRY | Koryx Copper Inc. | 300.00 | -15.00 | -4.76 | 25 | 7.5 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 430 | 6.88 K | |
| CTM | Canterra Minerals Corporation | 23.00 | -2.00 | -8 | 290 | 6.67 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 1.3 K | 6.5 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 813 | 6.09 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.5714 | -15.38 | 1.68 K | 5.27 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 560 | 5.04 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -2.00 | -6.67 | 170 | 4.76 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -27.1541 | -18.18 | 25 | 3.05 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 708 | 2.72 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 213 | 2.56 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 125 | 2.45 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -1.14 | -2.5 | 54 | 2.4 K | |
| CMIL | Capella Minerals Limited | 15.75 | -3.15 | -16.67 | 126 | 1.98 K | |
| PER | Peruvian Metals Corp | 5.95 | -0.14 | -2.3 | 300 | 1.78 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.60 | -12.5 | 400 | 1.68 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -2.50 | -2.63 | 16 | 1.48 K | |
| CTH | CoTec Holdings Corp. | 240.00 | -60.00 | -20 | 6 | 1.44 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -26.25 | -25.93 | 16 | 1.2 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 71 | 337.96 | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 0 | 0 |