Losers for 24 April 2008 from 00:00:00 until 23:59:59
Losers for 24 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2000.00 | 2.9 M | -62.00 | -3.01 | 46.93 K | 93.86 M |
| OBE | Obsidian Energy Ltd | 105.9069 | 650.71 M | -2.8331 | -2.61 | 343.11 K | 36.34 M |
| IMO | Imperial Oil Ltd | 40.1855 | 60.75 B | -2.1809 | -5.15 | 678.5 K | 27.27 M |
| TGB | Taseko Mines Ltd | 5.20 | 2.5 B | -0.13 | -2.44 | 2.38 M | 12.39 M |
| NG | Novagold Resources Inc | 6.2109 | 2.47 B | -0.0362 | -0.58 | 1.08 M | 6.71 M |
| GENC | Gencor Industries IN | 16.30 | 257.1 M | -2.3533 | -12.62 | 187.16 K | 3.05 M |
| DNN | Denison Mines Corp | 4.6797 | 1.87 B | -0.2275 | -4.64 | 574.92 K | 2.69 M |
| NAK | Northern Dynasty Minerals | 9.284 | 294.93 M | -0.176 | -1.86 | 247.68 K | 2.3 M |
| NOG | Northern Oil and Gas | 75.1198 | 2.68 B | -4.2902 | -5.4 | 27.97 K | 2.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.31 | 288.18 M | -0.23 | -4.15 | 319.36 K | 1.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8037 | 3.74 B | -0.1959 | -1.63 | 116.55 K | 1.38 M |
| WWR | Westwater Resources | 40920.00 | 51.47 M | -480.00 | -1.16 | 33 | 1.35 M |
| VGZ | Vista Gold Corp | 3.88 | 376.88 M | -0.1699 | -4.2 | 214.62 K | 832.73 K |
| GAU | Galiano Gold Inc | 4.12 | 596.43 M | -0.22 | -5.07 | 69.9 K | 287.99 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 135.56 M | -43.00 | -16.54 | 1.23 K | 267.78 K |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 57.03 M | -20243.6406 | -10.26 | 1 | 177.13 K |
| CPHI | China Pharma Holdings | 230.00 | 22.29 M | -3.00 | -1.29 | 469 | 107.87 K |
| BKTI | Bk Technologies Inc | 6.6575 | 231.74 M | -0.3588 | -5.11 | 11.85 K | 78.9 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | -2.8119 | -4.41 | 1.19 K | 72.62 K |
| INUV | Inuvo Inc | 82.00 | 4.57 M | -2.00 | -2.38 | 842 | 69.04 K |
| ARMP | Armata Pharmaceuticals Inc | 5180.00 | 143.89 M | -420.00 | -7.5 | 13 | 67.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9331 | 268.02 M | -0.0338 | -0.68 | 10.8 K | 53.28 K |
| UUUU | Energy Fuels Inc | 60.065 | 1.75 B | -3.615 | -5.68 | 882 | 52.98 K |
| BRN | Barnwell Industries | 10.2175 | 12.49 M | -0.0963 | -0.93 | 5 K | 51.09 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 405.46 M | -0.2023 | -4.76 | 10.18 K | 41.18 K |
| WYY | Widepoint Corp | 11.40 | 56.59 M | -0.40 | -3.39 | 3.51 K | 39.98 K |
| BESS | Bimergen Energy Corporation | 148.40 | 21.08 M | -35.00 | -19.08 | 225 | 33.39 K |
| REED | Reed's, Inc. | 789.4084 | 27.63 M | -31.8127 | -3.87 | 40 | 31.58 K |
| DXR | Daxor Corp | 9.6213 | 49.51 M | -0.0617 | -0.64 | 3 K | 28.86 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 6.61 M | -350.00 | -4.4 | 3 | 22.84 K |
| UUU | Universal Security Instruments | 4.8079 | 16.02 M | -0.16 | -3.22 | 1.8 K | 8.65 K |
| FRD | Friedman Industries Inc | 3.2623 | 271.78 M | -0.0691 | -2.07 | 2.1 K | 6.85 K |
| GBR | New Concept Energy Inc | 4.10 | 4.06 M | -0.1501 | -3.53 | 1.2 K | 4.92 K |
| JOB | General Employment Enterprises | 13.00 | 702.05 M | -0.60 | -4.41 | 260 | 3.38 K |
| CVU | CPI Aerostructures | 7.9901 | 60.68 M | -0.1099 | -1.36 | 200 | 1.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 19194.3633 | 10.6 B | -4798.5898 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.20 | -0.30 | -1.82 | 577 | 9.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 116.06 | 623.54 B | -2.24 | -1.89 | 319.98 K | 37.14 M |
| CL | Crude Oil | 116.06 | -2.24 | -1.89 | 319.98 K | 37.14 M | |
| ZB | US Treasury Bond Futures | 116.1094 | -0.875 | -0.75 | 281.09 K | 32.64 M | |
| BZ | Brent Crude | 114.34 | -2.12 | -1.82 | 159.37 K | 18.22 M | |
| SI | Silver | 16.66 | 1 B | -0.505 | -2.94 | 39.54 K | 658.74 K |
| KC | Coffee | 130.75 | -4.65 | -3.43 | 963 | 125.91 K | |
| ZL | Soybean Oil | 61.15 | -1.10 | -1.77 | 1.29 K | 78.76 K | |
| HO | Heating Oil | 3.2583 | -0.0667 | -2.01 | 20.07 K | 65.41 K | |
| CT | Cotton | 68.62 | -2.17 | -3.07 | 350 | 24.02 K | |
| HG | Copper | 3.876 | -0.027 | -0.69 | 458 | 1.78 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4871 | -0.0941 | -1.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.4152 | 3.6 T | -0.0852 | -0.63 | 166.02 M | 2.23 B |
| GOOGL | Alphabet Inc Class A | 13.4782 | 3.64 T | -0.0856 | -0.63 | 165.24 M | 2.23 B |
| BIDU | Baidu Inc ADR | 34.20 | 26.6 B | -0.766 | -2.19 | 52.38 M | 1.79 B |
| AMZN | Amazon.com Inc | 3.8845 | 2.88 T | -0.1655 | -4.09 | 421.56 M | 1.64 B |
| SBUX | Starbucks Corporation | 6.3942 | 121.35 B | -0.7438 | -10.42 | 143.47 M | 917.38 M |
| FSLR | First Solar Inc | 283.61 | 18.42 B | -2.42 | -0.85 | 3.23 M | 917.22 M |
| APA | Apa Corp | 96.2831 | 16.47 B | -4.0365 | -4.02 | 4.87 M | 468.9 M |
| PEP | Pepsico Inc | 39.6443 | 198.2 B | -0.6938 | -1.72 | 10.15 M | 402.21 M |
| WFRD | Weatherford International Plc | 77.7802 | 6.27 B | -0.4668 | -0.6 | 4.66 M | 362.22 M |
| ISRG | Intuitive Surg Inc | 30.89 | 156.71 B | -0.5489 | -1.75 | 9.04 M | 279.21 M |
| AMGN | Amgen Inc | 28.6799 | 251.89 B | -0.1962 | -0.68 | 7.91 M | 226.85 M |
| EXC | Exelon Corp | 30.1471 | 47.86 B | -0.2397 | -0.79 | 6.44 M | 194.26 M |
| BIIB | Biogen Inc | 63.67 | 37.46 B | -0.84 | -1.3 | 2.75 M | 175.36 M |
| CME | CME Group Inc | 48.308 | 113.81 B | -0.259 | -0.53 | 3.11 M | 150.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3972 | 49.1 B | -1.5818 | -3.86 | 3.73 M | 146.87 M |
| CENX | Century Aluminum C | 69.33 | 3.37 B | -4.56 | -6.17 | 2.05 M | 142.13 M |
| ASML | ASML Holding N.V. ADR | 26.8961 | 576.26 B | -0.2207 | -0.81 | 4.75 M | 127.77 M |
| AXON | Axon Enterprise Inc | 7.53 | 25.69 B | -1.89 | -20.06 | 16.02 M | 120.61 M |
| VRTX | Vertex Pharmaceutic | 24.90 | 136.56 B | -1.05 | -4.05 | 4.74 M | 117.97 M |
| STLD | Steel Dynamics Inc | 23.0197 | 32.63 B | -0.6251 | -2.64 | 4.34 M | 99.92 M |
| PLXS | Plexus Cp | 24.66 | 5.56 B | -1.93 | -7.26 | 3.98 M | 98.05 M |
| INTU | Intuit Inc | 24.6685 | 91.31 B | -0.203 | -0.82 | 3.82 M | 94.11 M |
| AEP | American Electric Power Company | 21.5564 | 70.34 B | -0.3879 | -1.77 | 3.82 M | 82.38 M |
| BKNG | Booking Holdings Inc | 4.9095 | 118.68 B | -0.0298 | -0.6 | 15.4 M | 75.63 M |
| GEN | Gen Digital Inc | 6.1725 | 18.04 B | -0.0465 | -0.75 | 12.25 M | 75.59 M |
| XRAY | Dentsply Sirona Inc | 30.3704 | 1.83 B | -0.4462 | -1.45 | 2.43 M | 73.65 M |
| NWL | Newell Rubbermaid Inc | 11.5421 | 2.46 B | -1.3618 | -10.55 | 5.33 M | 61.52 M |
| TILE | Interface Inc | 11.4591 | 1.79 B | -0.8036 | -6.55 | 5.29 M | 60.58 M |
| UCB | United Community Banks, Inc. | 50.1795 | 4.46 B | -2.2094 | -4.22 | 1.19 M | 59.9 M |
| PTEN | Patterson-Uti Energy | 20.445 | 4.16 B | -0.5401 | -2.57 | 2.71 M | 55.42 M |
| RMBS | Rambus Inc | 23.37 | 8.81 B | -0.36 | -1.52 | 2.11 M | 49.41 M |
| ITRI | Itron Inc | 103.38 | 4.21 B | -1.83 | -1.74 | 465.82 K | 48.16 M |
| HSIC | Henry Schein Inc | 21.0481 | 9.53 B | -0.3018 | -1.41 | 2.18 M | 45.92 M |
| OSPN | Onespan Inc | 9.9123 | 823.12 M | -3.32 | -25.09 | 4.43 M | 43.93 M |
| PAAS | Pan Amer Silver Corp | 26.0944 | 15.46 B | -1.053 | -3.88 | 1.68 M | 43.73 M |
| AZN | Astrazeneca Plc ADR | 19.4017 | 286.07 B | -0.2313 | -1.18 | 2.04 M | 39.54 M |
| FSTR | Foster L B Company | 35.0695 | 445.01 M | -8.8038 | -20.07 | 1.12 M | 39.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3817 | 52.04 B | -0.3005 | -4.5 | 6.01 M | 38.38 M |
| CSIQ | Canadian Solar Inc | 23.95 | 670.82 M | -1.04 | -4.16 | 1.44 M | 34.49 M |
| JAKK | Jakks Pacific Inc | 211.4031 | 413.88 M | -10.3646 | -4.67 | 138.3 K | 29.24 M |
| LOGI | Logitech Int S.A. | 20.8904 | 14.51 B | -0.3951 | -1.86 | 1.29 M | 26.99 M |
| HAIN | Hain Celestial Group | 12.68 | 12.69 M | -0.185 | -1.44 | 1.85 M | 23.4 M |
| SSRM | Ssr Mining Inc | 24.886 | 5.42 B | -1.3524 | -5.15 | 918.05 K | 22.85 M |
| NSIT | Insight Enterpr | 11.00 | 4.95 B | -3.19 | -22.48 | 2.02 M | 22.26 M |
| TITN | Titan Machinery Inc | 20.58 | 531.14 M | -2.21 | -9.7 | 1.07 M | 22.09 M |
| PPC | Pilgrim's Pride | 15.4243 | 6.7 B | -0.30 | -1.91 | 1.26 M | 19.36 M |
| COHR | Coherent Inc | 17.3007 | 42.97 B | -0.9701 | -5.31 | 1.04 M | 18.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6533 | 115.9 B | -0.1286 | -0.68 | 909.2 K | 16.96 M |
| SLGN | Silgan Holdings | 11.5205 | 4.32 B | -0.1895 | -1.62 | 1.45 M | 16.72 M |
| WWD | Woodward Inc | 30.247 | 19.48 B | -0.263 | -0.86 | 550.86 K | 16.66 M |
| OMCL | Omnicell Inc | 11.01 | 1.61 B | -0.29 | -2.57 | 1.49 M | 16.38 M |
| LSCC | Lattice Semicond | 3.44 | 15.98 B | -0.04 | -1.15 | 4.55 M | 15.65 M |
| QDEL | Quidel Cp | 16.00 | 736.9 M | -1.22 | -7.08 | 815.33 K | 13.05 M |
| OTEX | Open Text Cp | 6.2453 | 6.03 B | -0.087 | -1.37 | 2.06 M | 12.85 M |
| RBCN | Rubicon Technology | 223.30 | 45.67 M | -36.80 | -14.15 | 53.84 K | 12.02 M |
| LBTYA | Liberty Global Ord A | 7.5086 | 3.58 B | -0.0738 | -0.97 | 1.5 M | 11.28 M |
| COO | Cooper Companies | 8.5275 | 11.91 B | -0.0693 | -0.81 | 1.22 M | 10.4 M |
| RGLD | Royal Gold Inc | 23.3908 | 21.71 B | -1.0028 | -4.11 | 429.2 K | 10.04 M |
| AMSC | Amer Superconductor | 258.20 | 1.17 B | -2.00 | -0.77 | 37.96 K | 9.8 M |
| HURN | Huron Consulting | 42.42 | 2.68 B | -0.32 | -0.75 | 230.26 K | 9.77 M |
| MIDD | Middleby Corp | 21.2266 | 6.11 B | -0.1167 | -0.55 | 451.55 K | 9.58 M |
| FWRD | Foward Air Corp | 28.2814 | 587.45 M | -0.2276 | -0.8 | 334.27 K | 9.45 M |
| KALU | Kaiser Aluminum | 41.2634 | 1.77 B | -0.6495 | -1.55 | 223.23 K | 9.21 M |
| CCOI | Cogent Comm Hlds | 10.5587 | 205.38 M | -0.3112 | -2.86 | 749.4 K | 7.91 M |
| MCRI | Monarch Casino | 12.3472 | 1.95 B | -3.0846 | -19.99 | 637.39 K | 7.87 M |
| ALGN | Align Technology | 9.88 | 11.86 B | -0.11 | -1.1 | 778.08 K | 7.69 M |
| PRAA | Pra Group Inc | 13.2333 | 445.75 M | -0.10 | -0.75 | 492.73 K | 6.52 M |
| BJRI | Bj's Restaurants Inc | 15.3347 | 1.19 B | -0.0973 | -0.63 | 409.03 K | 6.27 M |
| PZZA | Papa John's Intl | 10.3797 | 655.8 M | -0.0628 | -0.6 | 533.57 K | 5.54 M |
| POWI | Power Integratn | 13.707 | 2.47 B | -0.0689 | -0.5 | 306.6 K | 4.2 M |
| PAA | Plains All American Pipeline LP | 6.7547 | 17.24 B | -0.1391 | -2.02 | 592.2 K | 4 M |
| CLMT | Calumet Specialty Pr | 6.4027 | 3.01 B | -1.8319 | -22.25 | 623.29 K | 3.99 M |
| HURC | Hurco Cos Inc | 38.7327 | 131.92 M | -0.2451 | -0.63 | 97.44 K | 3.77 M |
| CLNE | Clean Energy Fuels | 12.92 | 405.62 M | -0.16 | -1.22 | 261.57 K | 3.38 M |
| ASTI | Ascent Solar Technologies | 16.03 | 14.99 M | -0.11 | -0.68 | 204.02 K | 3.27 M |
| MMSI | Merit Medical Sys | 12.96 | 5.19 B | -0.152 | -1.16 | 236.53 K | 3.07 M |
| GENC | Gencor Industries IN | 16.30 | -2.3533 | -12.62 | 187.16 K | 3.05 M | |
| IOSP | Innospec Inc | 17.8567 | 1.98 B | -0.2563 | -1.42 | 170.22 K | 3.04 M |
| CDZI | Cadiz Inc | 17.79 | 268.66 M | -0.41 | -2.25 | 160.64 K | 2.86 M |
| OESX | Orion Energy Syst | 115.60 | 52.83 M | -4.10 | -3.43 | 23.88 K | 2.76 M |
| IMMR | Immersion Corp | 7.5971 | 230.45 M | -0.0905 | -1.18 | 353 K | 2.68 M |
| LYTS | L S I Industries | 7.1222 | 576.73 M | -0.181 | -2.48 | 355.01 K | 2.53 M |
| RICK | RCI Hospitality Hold | 17.5763 | 209.46 M | -0.3011 | -1.68 | 126.8 K | 2.23 M |
| HLIO | Helios Technologies Inc | 15.5661 | 1.54 B | -0.193 | -1.22 | 130.5 K | 2.03 M |
| MNKD | Mannkind Corp | 10.85 | 1.33 B | -0.25 | -2.25 | 177.98 K | 1.93 M |
| ALGT | Allegiant Travel Com | 16.5397 | 2.52 B | -0.2106 | -1.26 | 115 K | 1.9 M |
| STRL | Sterling Constructio | 18.88 | 8.92 B | -0.13 | -0.68 | 95.09 K | 1.8 M |
| QMCO | Quantum Corp | 289.60 | 604.55 M | -8.00 | -2.69 | 5.79 K | 1.68 M |
| ESEA | Euroseas Ltd | 397.0202 | 472.36 M | -31.5273 | -7.36 | 4.2 K | 1.67 M |
| MBOT | Microbot Medical Inc | 26244.00 | 65.73 M | -1134.00 | -4.14 | 63 | 1.65 M |
| DGII | Digi Intl Inc | 11.11 | 2.1 B | -0.24 | -2.11 | 145.26 K | 1.61 M |
| CWCO | Cons Water CO Inc | 15.4597 | 398.72 M | -0.181 | -1.16 | 80.08 K | 1.24 M |
| SBCF | Seacoast Banking Cp | 43.2377 | 3.25 B | -2.4645 | -5.39 | 28.3 K | 1.22 M |
| RIOT | Riot Blockchain Inc | 873.0119 | 6.57 B | -32.318 | -3.57 | 1.35 K | 1.18 M |
| VXRT | Vaxart Inc | 228.0312 | 88.22 M | -7.1075 | -3.02 | 5.05 K | 1.15 M |
| RDNT | Radnet Inc | 6.98 | 6.01 B | -0.16 | -2.24 | 152.3 K | 1.06 M |
| IESC | Ies Holdings | 16.01 | 7.22 B | -0.11 | -0.68 | 55.2 K | 883.82 K |
| IMOS | Chipmos Tech ADR | 4.6618 | 1.71 B | -0.2021 | -4.16 | 174.47 K | 813.36 K |
| PDFS | Pdf Solutions Inc | 4.77 | 1.56 B | -0.20 | -4.02 | 161.87 K | 772.1 K |
| TAOP | Taoping Inc | 22680.00 | 2.7 M | -180.00 | -0.79 | 34 | 771.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40285.9609 | 2.8 B | -1405.3242 | -3.37 | 2.7 M | 108.74 B |
| XOM | Exxon Mobil Corporation | 52.8134 | 695.87 B | -0.9239 | -1.72 | 23.54 M | 1.24 B |
| MOS | Mosaic Company | 88.9701 | 6.97 B | -7.9171 | -8.17 | 12.06 M | 1.07 B |
| RIG | Transocean Inc | 120.8413 | 6.19 B | -3.9071 | -3.13 | 7.65 M | 924.18 M |
| FCX | Freeport-Mcmoran Inc | 39.6992 | 85.07 B | -1.2234 | -2.99 | 20.62 M | 818.6 M |
| COP | ConocoPhillips | 33.9761 | 170.93 B | -0.6517 | -1.88 | 18.78 M | 638.09 M |
| SLB | Schlumberger N.V. | 67.4629 | 76.27 B | -1.9391 | -2.79 | 8.9 M | 600.6 M |
| CVX | Chevron Corp | 45.4041 | 429.01 B | -1.0221 | -2.2 | 12.93 M | 587.09 M |
| PG | Procter & Gamble Company | 42.0365 | 393.56 B | -0.2138 | -0.51 | 12.61 M | 530.28 M |
| HAL | Halliburton Company | 34.8693 | 27.94 B | -0.4463 | -1.26 | 15.08 M | 525.67 M |
| CF | Cf Industries Holdings | 19.003 | 18.6 B | -1.4473 | -7.08 | 23.57 M | 447.82 M |
| ZBH | Zimmer Biomet Holdings | 62.6297 | 19.53 B | -2.6472 | -4.06 | 6.68 M | 418.47 M |
| TMO | Thermo Fisher Scientific Inc | 52.5833 | 259.44 B | -0.5109 | -0.96 | 7.31 M | 384.23 M |
| VALE | Vale S.A. ADR | 13.2523 | 47.75 B | -0.6745 | -4.84 | 28.78 M | 381.4 M |
| OXY | Occidental Petroleum Corp | 48.606 | 58.73 B | -0.9741 | -1.96 | 7.79 M | 378.74 M |
| DE | Deere & Company | 62.5805 | 181.6 B | -1.1335 | -1.78 | 5.66 M | 353.91 M |
| NOK | Nokia Corp ADR | 15.7155 | -0.3188 | -1.99 | 20.93 M | 328.89 M | |
| NOV | Nov Inc | 51.0102 | 6.45 B | -0.4968 | -0.96 | 6.44 M | 328.33 M |
| CNX | CNX Resources Corp | 59.1416 | 5.22 B | -2.6368 | -4.27 | 5.19 M | 306.77 M |
| MT | Arcelormittal ADR | 144.2349 | 47.21 B | -2.6827 | -1.83 | 2.12 M | 306.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.9645 | 118.19 B | -0.4725 | -3.27 | 21.46 M | 299.71 M |
| VLO | Valero Energy Corp | 29.3458 | 105.93 B | -0.4683 | -1.57 | 10.14 M | 297.59 M |
| NEM | Newmont Mining Corp | 29.8064 | 117.57 B | -0.5892 | -1.94 | 9.9 M | 295.09 M |
| IPI | Intrepid Potash Inc | 469.7821 | 439.82 M | -4.8342 | -1.02 | 625.26 K | 293.74 M |
| MMM | 3M Company | 38.5999 | 94.9 B | -0.7317 | -1.86 | 7.56 M | 291.92 M |
| WHR | Whirlpool Corp | 40.2847 | 1.91 B | -4.536 | -10.12 | 6.69 M | 269.48 M |
| DVN | Devon Energy Corp | 72.1938 | 51.24 B | -2.7196 | -3.63 | 3.68 M | 265.56 M |
| UNH | Unitedhealth Group Inc | 26.1693 | 365.09 B | -0.8881 | -3.28 | 10.12 M | 264.8 M |
| SU | Suncor Energy Inc | 33.2274 | 80.49 B | -0.6629 | -1.96 | 7.12 M | 236.49 M |
| NBR | Nabors Industries | 1573.4758 | 1.38 B | -35.8745 | -2.23 | 149.78 K | 235.67 M |
| NUE | Nucor Corp | 44.9548 | 57.11 B | -1.0956 | -2.38 | 5.16 M | 231.78 M |
| TEX | Terex Corp | 60.7515 | 6.4 B | -0.9873 | -1.6 | 3.76 M | 228.56 M |
| RRC | Range Resources Corp | 61.5377 | 12.11 B | -4.0041 | -6.11 | 3.59 M | 220.76 M |
| EOG | Eog Resources | 46.40 | 83.04 B | -1.937 | -4.01 | 4.69 M | 217.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.7648 | 109.75 B | -0.7874 | -3.34 | 9.55 M | 217.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.6917 | 51.92 B | -0.504 | -1.35 | 5.77 M | 211.66 M |
| KGC | Kinross Gold Corp | 16.6738 | 24.46 B | -1.3421 | -7.45 | 12.27 M | 204.64 M |
| AA | Alcoa Corp | 65.0112 | 10.49 B | -0.8954 | -1.36 | 3.05 M | 198.01 M |
| ADM | Archer Daniels Midland | 28.7836 | 34.69 B | -0.7487 | -2.54 | 6.72 M | 193.43 M |
| RCL | Royal Caribbean Cruises Ltd | 25.6716 | 86.47 B | -0.9427 | -3.54 | 7.52 M | 193 M |
| ATI | Allegheny Technologies Inc | 60.148 | 24.87 B | -1.7888 | -2.89 | 3.19 M | 192.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.86 | 280.75 B | -1.91 | -2.46 | 2.53 M | 191.65 M |
| CLF | Cleveland-Cliffs Inc | 64.9446 | 7.22 B | -1.078 | -1.63 | 2.92 M | 189.77 M |
| BEN | Franklin Resources | 16.2253 | 18.3 B | -0.325 | -1.96 | 11.26 M | 182.75 M |
| ELV | Elevance Health Inc | 38.9189 | 92.84 B | -0.7466 | -1.88 | 4.61 M | 179.49 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8569 | 90.21 B | -2.0906 | -4.27 | 3.8 M | 178.16 M |
| MSI | Motorola Solutions | 28.4748 | 87.83 B | -0.9235 | -3.14 | 6.06 M | 172.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2659 | -1.5765 | -3.86 | 3.73 M | 146.38 M | |
| BHP | BHP Billiton Ltd ADR | 28.9389 | 202.02 B | -0.982 | -3.28 | 4.93 M | 142.58 M |
| TT | Trane Technologies Plc | 19.824 | 91.5 B | -0.3236 | -1.61 | 7.03 M | 139.27 M |
| CNQ | Canadian Natural Resources | 10.8746 | 102.56 B | -0.4796 | -4.22 | 11.73 M | 127.56 M |
| HUM | Humana Inc | 37.5951 | 54.04 B | -0.9604 | -2.49 | 3.38 M | 126.91 M |
| BP | BP Plc ADR | 25.3333 | 117.71 B | -0.5044 | -1.95 | 4.84 M | 122.63 M |
| SCCO | Southern Copper Corp | 18.3679 | 140.01 B | -0.7455 | -3.9 | 6.02 M | 110.62 M |
| MCO | Moody's Corp | 29.8635 | 87.63 B | -0.2816 | -0.93 | 3.49 M | 104.29 M |
| LMT | Lockheed Martin Corp | 61.6247 | 137.69 B | -0.74 | -1.19 | 1.68 M | 103.6 M |
| CNH | CNH Industrial N.V. | 7.6925 | 19.15 B | -1.558 | -16.84 | 12.8 M | 98.47 M |
| LH | Laboratory Corp of America Holdings | 60.7803 | 30.08 B | -2.3576 | -3.73 | 1.61 M | 97.98 M |
| SSL | Sasol Ltd ADR | 186.8119 | 9.17 B | -4.9478 | -2.58 | 497.89 K | 93.01 M |
| FLR | Fluor Corp | 65.7054 | 6.55 B | -1.025 | -1.54 | 1.41 M | 92.49 M |
| SYY | Sysco Corp | 16.385 | 37.95 B | -0.3582 | -2.14 | 5.44 M | 89.07 M |
| CLH | Clean Harbors | 31.90 | 15.49 B | -0.495 | -1.53 | 2.72 M | 86.8 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.2732 | 6.31 B | -2.4927 | -8.67 | 3.26 M | 85.65 M |
| GIS | General Mills | 16.967 | 18.35 B | -0.2423 | -1.41 | 4.74 M | 80.48 M |
| OVV | Ovintiv Inc | 136.5213 | 17.57 B | -5.0589 | -3.57 | 584.48 K | 79.79 M |
| WMB | Williams Companies | 13.0444 | 86.38 B | -0.0772 | -0.59 | 5.88 M | 76.69 M |
| GEN | Genesis Healthcare Inc | 6.1725 | -0.0465 | -0.75 | 12.25 M | 75.59 M | |
| FNF | Fidelity National Financial | 7.8834 | 11.64 B | -0.4847 | -5.79 | 9.52 M | 75.02 M |
| CI | Cigna Corp | 37.9532 | 78.48 B | -0.7216 | -1.87 | 1.96 M | 74.27 M |
| NEU | Newmarket Corp | 47.7359 | 6.52 B | -11.3453 | -19.2 | 1.55 M | 73.84 M |
| ETR | Entergy Corp | 27.0084 | 53.11 B | -0.5225 | -1.9 | 2.68 M | 72.41 M |
| SYK | Stryker Corp | 51.479 | 117.88 B | -0.6673 | -1.28 | 1.4 M | 72.06 M |
| DUK | Duke Energy Corp | 23.9476 | 100.71 B | -0.2235 | -0.92 | 2.95 M | 70.75 M |
| AGCO | Agco Corp | 51.6945 | 7.72 B | -1.39 | -2.62 | 1.36 M | 70.56 M |
| CCJ | Cameco Corp | 28.8004 | 30.81 B | -0.8125 | -2.74 | 2.43 M | 69.97 M |
| WAT | Waters Corp | 57.37 | 45.19 B | -0.41 | -0.71 | 1.19 M | 68.49 M |
| OI | Owens-Illinois | 56.3844 | 763.56 M | -0.637 | -1.12 | 1.21 M | 68.38 M |
| GGB | Gerdau S.A. ADR | 7.972 | 8.63 B | -0.2304 | -2.81 | 8.41 M | 67.04 M |
| VFC | V.F. Corp | 10.8721 | 8.14 B | -0.0963 | -0.88 | 6.16 M | 66.97 M |
| CE | Celanese Corp | 33.6755 | 5.64 B | -0.3978 | -1.17 | 1.95 M | 65.63 M |
| BDC | Belden Inc | 31.5619 | 3.98 B | -2.156 | -6.39 | 1.92 M | 60.61 M |
| MUR | Murphy Oil Corp | 49.2822 | 5.28 B | -1.3076 | -2.58 | 1.23 M | 60.42 M |
| WCC | Wesco International | 36.0464 | 15.66 B | -1.8629 | -4.91 | 1.67 M | 60.28 M |
| WPM | Wheaton Precious Metals | 12.1345 | 59.7 B | -0.3137 | -2.52 | 4.96 M | 60.18 M |
| TS | Tenaris S.A. ADR | 31.3434 | 30.93 B | -0.9595 | -2.97 | 1.86 M | 58.19 M |
| FLS | Flowserve Corp | 27.6778 | 10.54 B | -0.6013 | -2.13 | 2.06 M | 57.06 M |
| NEE | Nextera Energy | 10.6686 | 178.52 B | -0.1146 | -1.06 | 5.22 M | 55.74 M |
| ECL | Ecolab Inc | 37.8557 | 86.74 B | -0.3314 | -0.87 | 1.44 M | 54.46 M |
| GFI | Gold Fields Ltd ADR | 7.9704 | 31.86 B | -0.2035 | -2.49 | 6.77 M | 53.95 M |
| CDE | Coeur Mining Inc | 33.20 | 14.29 B | -2.20 | -6.21 | 1.59 M | 52.95 M |
| ARW | Arrow Electronics | 27.20 | 9.82 B | -0.32 | -1.16 | 1.92 M | 52.13 M |
| PKX | Posco ADR | 68.0013 | 15.15 B | -1.7614 | -2.52 | 761.5 K | 51.78 M |
| FTI | Technipfmc Plc | 21.1289 | 25.76 B | -0.2571 | -1.2 | 2.22 M | 46.85 M |
| HSY | Hershey Foods Corp | 22.2797 | 35.02 B | -0.3078 | -1.36 | 2.09 M | 46.63 M |
| PAAS | Pan American Silver Corp. | 27.5932 | -1.1134 | -3.88 | 1.68 M | 46.24 M | |
| HP | Helmerich & Payne | 29.1127 | 3.8 B | -0.7309 | -2.45 | 1.56 M | 45.44 M |
| SWK | Stanley Black & Decker Inc | 30.1189 | 16.84 B | -1.0597 | -3.4 | 1.48 M | 44.71 M |
| AVY | Avery Dennison Corp | 31.4133 | 14.2 B | -0.1947 | -0.62 | 1.39 M | 43.76 M |
| RS | Reliance Steel & Aluminum Company | 43.2161 | 21.77 B | -0.3831 | -0.88 | 997.06 K | 43.09 M |
| CMP | Compass Minerals Intl Inc | 41.3128 | 945.83 M | -3.4614 | -7.73 | 1.04 M | 43.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7485.7954 | -313.2827 | -4.02 | 461.8 K | 3.46 B | |
| PD | Precision Drilling Corp | 487.40 | -24.20 | -4.73 | 985.32 K | 480.24 M | |
| ELR | Eastern Platinum Ltd | 26.90 | -0.60 | -2.18 | 8.71 M | 234.23 M | |
| OBE | Obsidian Energy Ltd | 214.83 | -6.37 | -2.88 | 942.45 K | 202.47 M | |
| K | Kinross Gold Corp | 16.8991 | -1.4104 | -7.7 | 8.39 M | 141.79 M | |
| SU | Suncor Energy Inc | 33.6726 | -0.5068 | -1.48 | 4.07 M | 136.92 M | |
| ABX | Barrick Mining Corp | 28.5294 | -0.9821 | -3.33 | 4.2 M | 119.88 M | |
| TECK-B | Teck Resources Limited | 34.9781 | -0.8006 | -2.24 | 3.41 M | 119.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5082 | -0.5474 | -4.54 | 8.55 M | 98.44 M | |
| HBM | Hudbay Minerals Inc | 17.7617 | -0.5324 | -2.91 | 4.53 M | 80.45 M | |
| OVV | Ovintiv Inc | 138.375 | -5.4151 | -3.77 | 480.84 K | 66.54 M | |
| IMO | Imperial Oil | 40.9108 | -2.2596 | -5.23 | 1.62 M | 66.12 M | |
| AEM | Agnico Eagle Mines Ltd | 46.9012 | -2.2524 | -4.58 | 1.37 M | 64.37 M | |
| ELD | Eldorado Gold | 31.7295 | -2.0191 | -5.98 | 1.79 M | 56.7 M | |
| WPM | Wheaton Precious Metals Corp | 12.1858 | -0.3841 | -3.06 | 3.98 M | 48.55 M | |
| CHR | Chorus Aviation Inc | 45.0868 | -0.3395 | -0.75 | 1.06 M | 48.01 M | |
| FM | First Quantum Minerals Ltd | 16.1807 | -0.3571 | -2.16 | 2.13 M | 34.53 M | |
| CCO | Cameco Corp | 29.286 | -0.872 | -2.89 | 1.17 M | 34.38 M | |
| MFI | Maple Leaf Foods | 7.1692 | -0.3782 | -5.01 | 2.66 M | 19.1 M | |
| TRP | TC Energy Corp | 14.0505 | -0.0924 | -0.65 | 1.09 M | 15.38 M | |
| BTE | Baytex Energy Corp | 13.8503 | -0.4852 | -3.38 | 887.19 K | 12.29 M | |
| IMG | Iamgold Corp | 5.3449 | -0.3949 | -6.88 | 2.04 M | 10.9 M | |
| GIB-A | CGI Inc | 11.4157 | -0.1784 | -1.54 | 944.76 K | 10.79 M | |
| FNV | Franco-Nevada Corp | 14.2611 | -0.8237 | -5.46 | 704.6 K | 10.05 M | |
| BIR | Birchcliff Energy Ltd | 7.0695 | -0.1928 | -2.65 | 1.37 M | 9.71 M | |
| TXP | Touchstone Exploration Inc | 53.5824 | -1.478 | -2.68 | 177.6 K | 9.52 M | |
| LUN | Lundin Mining Corp | 5.7327 | -0.1571 | -2.67 | 1.51 M | 8.64 M | |
| GIL | Gildan Activewear Inc | 13.3867 | -0.2008 | -1.48 | 505.6 K | 6.77 M | |
| DML | Denison Mines Corp | 5.7419 | -0.3437 | -5.65 | 1.14 M | 6.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.3343 | -0.3504 | -0.86 | 146.1 K | 5.89 M | |
| PAAS | Pan American Silver Corp | 26.3492 | -1.1642 | -4.23 | 201.94 K | 5.32 M | |
| L | Loblaw CO | 3.9586 | -0.0485 | -1.21 | 1.17 M | 4.63 M | |
| QBR-B | Quebecor Inc | 4.9298 | -0.039 | -0.78 | 912 K | 4.5 M | |
| ENB | Enbridge Inc | 8.8001 | -0.0498 | -0.56 | 469.25 K | 4.13 M | |
| CFW | Calfrac Well Services Ltd | 602.75 | -11.50 | -1.87 | 6.32 K | 3.81 M | |
| OTEX | Open Text Corp | 6.4423 | -0.0902 | -1.38 | 556 K | 3.58 M | |
| AAV | Advantage Oil & Gas Ltd | 10.6308 | -0.4166 | -3.77 | 325.88 K | 3.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.3512 | -0.2382 | -1.89 | 219.45 K | 2.71 M | |
| WN | George Weston Limited | 11.0037 | -0.0848 | -0.76 | 222.85 K | 2.45 M | |
| TKO | Taseko Mines Ltd | 5.23 | -0.19 | -3.51 | 456.6 K | 2.39 M | |
| VET | Vermilion Energy Inc | 15.7151 | -0.4263 | -2.64 | 148.4 K | 2.33 M | |
| MRU | Metro Inc | 5.9501 | -0.1101 | -1.82 | 358.04 K | 2.13 M | |
| ALS | Altius Minerals Corp | 11.1193 | -0.2089 | -1.84 | 182.2 K | 2.03 M | |
| SSRM | Ssr Mining Inc | 25.3219 | -1.5898 | -5.91 | 71.7 K | 1.82 M | |
| SVM | Silvercorp Metals Inc | 6.2808 | -0.1071 | -1.68 | 287.9 K | 1.81 M | |
| AGI | Alamos Gold Inc Cls A | 5.1305 | -0.0578 | -1.11 | 325.37 K | 1.67 M | |
| NG | Novagold Res Inc | 5.5194 | -0.1289 | -2.28 | 294.37 K | 1.62 M | |
| MTL | Mullen Group Ltd | 8.5047 | -0.0657 | -0.77 | 178 K | 1.51 M | |
| VNP | 5N Plus Inc | 12.12 | -0.18 | -1.46 | 107.1 K | 1.3 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2609 | -0.0871 | -1.04 | 154.59 K | 1.28 M | |
| POU | Paramount Resources Ltd | 7.1514 | -0.3331 | -4.45 | 178.37 K | 1.28 M | |
| GAU | Galiano Gold Inc | 4.18 | -0.22 | -5 | 258.37 K | 1.08 M | |
| DRX | Adf Group Inc Sv | 4.5219 | -0.068 | -1.48 | 224.9 K | 1.02 M | |
| DIAM | Star Diamond Corp | 3.85 | -0.05 | -1.28 | 235.7 K | 907.44 K | |
| PNP | Pinetree Capital Ltd | 582.00 | -10.00 | -1.69 | 1.34 K | 781.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.39 | -0.21 | -2.19 | 81.6 K | 766.22 K | |
| PPL | Pembina Pipeline Corp | 4.9349 | -0.061 | -1.22 | 151.06 K | 745.46 K | |
| RVX | Resverlogix Corp | 10.3111 | -0.6222 | -5.69 | 68.76 K | 708.97 K | |
| WTE | Westshore Terminals Investment Corp | 6.084 | -0.0526 | -0.86 | 114.61 K | 697.26 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -1.20 | -13.64 | 89.33 K | 678.87 K | |
| CG | Centerra Gold Inc | 3.6178 | -0.2092 | -5.47 | 174.4 K | 630.94 K | |
| ATS | Ats Corp | 6.65 | -0.08 | -1.19 | 89.3 K | 593.85 K | |
| MRE | Martinrea International Inc | 5.962 | -0.0898 | -1.48 | 96.1 K | 572.94 K | |
| LGD | Liberty Gold Corp | 17.12 | -0.52 | -2.95 | 32.37 K | 554.21 K | |
| FRU | Freehold Royalties Ltd | 4.483 | -0.1614 | -3.48 | 123.41 K | 553.26 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | -42.00 | -16.09 | 2.4 K | 524.72 K | |
| LAM | Laramide Resources Ltd | 3.36 | -0.05 | -1.47 | 146.8 K | 493.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.788 | -0.2214 | -3.68 | 81.45 K | 471.41 K | |
| TFII | Tfi International Inc | 4.9302 | -0.0475 | -0.95 | 89.72 K | 442.36 K | |
| TRX | Trx Gold Corporation | 5.35 | -0.32 | -5.64 | 82.16 K | 439.56 K | |
| TCL-A | Transcontinental Inc | 7.2756 | -0.1059 | -1.43 | 52.53 K | 382.22 K | |
| AC | Air Canada | 7.76 | -0.16 | -2.02 | 46.72 K | 362.57 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2712 | -0.1616 | -2.17 | 48.29 K | 351.13 K | |
| ACO-X | ATCO Ltd | 13.7655 | -0.115 | -0.83 | 24.56 K | 338.12 K | |
| BNE | Bonterra Energy Corp | 14.8994 | -0.596 | -3.85 | 18.92 K | 281.93 K | |
| EFR | Energy Fuels Inc | 62.00 | -2.50 | -3.88 | 3.81 K | 236.47 K | |
| TPX-B | Molson Coors Canada Inc | 36.0415 | -0.6465 | -1.76 | 6.33 K | 228.18 K | |
| PBH | Premium Brands Holdings Corp | 5.7286 | -0.0581 | -1 | 34.95 K | 200.19 K | |
| USA | Americas Silver Corp | 41.70 | -0.60 | -1.42 | 4.29 K | 178.77 K | |
| DPM | Dundee Precious Metals Inc | 5.3474 | -0.1753 | -3.17 | 32.46 K | 173.58 K | |
| EDV | Endeavour Mining Corp | 51.8417 | -0.9911 | -1.88 | 3.21 K | 166.41 K | |
| HWX | Headwater Exploration Inc | 6.1079 | -0.2527 | -3.97 | 25.1 K | 153.31 K | |
| DSG | Descartes Sys | 3.65 | -0.07 | -1.88 | 41.48 K | 151.41 K | |
| CAS | Cascades Inc | 4.2592 | -0.0231 | -0.54 | 27.27 K | 116.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2309 | -0.0202 | -0.62 | 35.93 K | 116.08 K | |
| BN-PN | Brookfield Corporation | 6.2192 | -0.1209 | -1.91 | 17.1 K | 106.35 K | |
| VGZ | Vista Gold Corp | 3.95 | -0.17 | -4.13 | 24.16 K | 95.42 K | |
| BDI | Black Diamond Group Ltd | 3.6078 | -0.0498 | -1.36 | 23.8 K | 85.87 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2692 | -0.0489 | -0.59 | 9.2 K | 76.08 K | |
| TLG | Troilus Gold Corp | 200.00 | -8.00 | -3.85 | 371 | 74.2 K | |
| TGO | Terago Inc | 4.95 | -0.05 | -1 | 13 K | 64.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8016 | -0.0864 | -2.22 | 15.8 K | 60.07 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6601 | -0.1225 | -1.57 | 7.75 K | 59.37 K | |
| SEA | Seabridge Gold Inc | 15.6515 | -0.6979 | -4.27 | 3.38 K | 52.98 K | |
| III | Imperial Metals Corp | 4.60 | -0.095 | -2.02 | 11.03 K | 50.75 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9816 | -0.0548 | -0.68 | 6.33 K | 50.48 K | |
| IFP | Interfor Corp | 5.024 | -0.0282 | -0.56 | 9.3 K | 46.72 K | |
| SGY | Surge Energy Inc | 13.2482 | -0.1262 | -0.94 | 2.77 K | 36.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3931 | -0.0941 | -1.45 | 5.2 K | 33.24 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4152 | -0.0259 | -0.58 | 7.17 K | 31.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 34.31 | 1.91 B | -0.76 | -2.17 | 1.95 M | 67.01 M |
| MBGAF | Mercedes-Benz Group AG | 51.9327 | 42.59 B | -0.4827 | -0.92 | 704.1 K | 36.57 M |
| CDVIQ | Cal Dive International Inc | 11.68 | 9.86 K | -0.16 | -1.35 | 646.1 K | 7.55 M |
| HOKUQ | Hoku Corporation | 8.26 | -0.415 | -4.78 | 476.88 K | 3.94 M | |
| NKRSF | Niko Resources Ltd | 90.7023 | -1.1657 | -1.27 | 41.41 K | 3.76 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.97 | 14.07 K | -0.41 | -3.95 | 225.4 K | 2.25 M |
| REDFY | Rediff.com India Limited | 8.49 | 97.36 K | -0.175 | -2.02 | 80.29 K | 681.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5632 | 785 | -0.241 | -2.04 | 52.44 K | 606.36 K |
| LCU | Lion Copper Corp. Common Shares | 82.89 | 74.6 M | -5.94 | -6.69 | 3.91 K | 323.85 K |
| BAJFF | Camrova Resources Inc | 32.60 | -1.62 | -4.73 | 3.51 K | 114.43 K | |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.19 M | -0.40 | -2.22 | 5.14 K | 90.55 K |
| WNBD | Winning Brands Corporation | 10.00 | 13.73 K | -0.50 | -4.76 | 8.58 K | 85.82 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -56.2503 | -6.12 | 76 | 65.55 K |
| PTRC | Petro River Oil Corp | 1200.00 | -60.00 | -4.76 | 45 | 54 K | |
| ITRO | Itronics Inc | 5.90 | 2.87 M | -0.10 | -1.67 | 3.43 K | 20.25 K |
| IDGC | ID Global Corporation | 28.16 | -1.28 | -4.35 | 688 | 19.37 K | |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | -100.00 | -25 | 64 | 19.2 K |
| NXTYQ | Nexity Financial Corporation | 5.90 | 1.16 M | -0.05 | -0.84 | 3.2 K | 18.88 K |
| ACAI | Safeplus International Holdings Limited | 4.00 | 5.08 K | -0.30 | -6.98 | 4.15 K | 16.58 K |
| NEOM | NeoMedia Technologies Inc | 5.40 | 508.84 K | -1.20 | -18.18 | 1.53 K | 8.25 K |
| BRDCY | Bridgestone Corporation | 5.265 | 33.76 B | -0.0579 | -1.09 | 475 | 2.5 K |
| FCGD | First Colombia Gold Corp | 620.00 | 978.13 K | -80.00 | -11.43 | 1 | 620 |
| WDBG | Woodbrook Group Holdings Inc | 1981.9819 | 42 | -360.3604 | -15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 375.00 | 367.62 K | -20.00 | -5.06 | 217.94 K | 81.73 M |
| OYL | CGX Energy Inc | 26.00 | -1.90 | -6.81 | 296.63 K | 7.71 M | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.40 | -6.9 | 1.13 M | 6.1 M | |
| SILV | Silver Valley Metals Corp. | 10.935 | -0.675 | -5.81 | 193.2 K | 2.11 M | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 170 K | 1.27 M | |
| RET-A | Reitmans (Canada) Limited | 9.6526 | -0.051 | -0.53 | 114.96 K | 1.11 M | |
| AXL | Arrow Exploration Corp | 37.6068 | -3.4188 | -8.33 | 20.5 K | 770.94 K | |
| CEC | Compliance Energy Corp. | 4.7322 | -0.0932 | -1.93 | 139.5 K | 660.14 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.36 | -5 | 89.82 K | 614.37 K | |
| LA | Los Andes Copper Ltd | 5.70 | -0.50 | -8.06 | 63.13 K | 359.84 K | |
| CKG | Chesapeake Gold Corp | 6.15 | -0.19 | -3 | 34 K | 209.1 K | |
| KCC | Kincora Copper Limited | 67.50 | -13.50 | -16.67 | 2 K | 135 K | |
| TIG | Triumph Gold Corp | 45.00 | -2.00 | -4.26 | 2.87 K | 129.33 K | |
| GIGA | Giga Metals Corporation | 6.20 | -0.30 | -4.62 | 20.7 K | 128.34 K | |
| JSPX | JasperX Technologies Inc. | 520.00 | -30.00 | -5.45 | 221 | 114.92 K | |
| EGM | EnGold Mines Ltd | 12.7091 | -0.3683 | -2.82 | 6.79 K | 86.29 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | -1.3194 | -11.24 | 7.6 K | 79.17 K | |
| ADK | DIAGNOS Inc | 9.90 | -0.50 | -4.81 | 6.1 K | 60.39 K | |
| UGD | Unigold Inc | 5.40 | -0.10 | -1.82 | 11 K | 59.4 K | |
| FMM | Full Metal Minerals Ltd | 29.2796 | -0.7968 | -2.65 | 2.02 K | 59.23 K | |
| SAG | Sterling Metals Corp | 450.00 | 6.39 M | -60.00 | -11.76 | 129 | 58.05 K |
| MAX | Max Resource Corp | 46.80 | -1.20 | -2.5 | 978 | 45.77 K | |
| KEEK | Personas Social Incorporated | 675.00 | -75.00 | -10 | 67 | 45.23 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 8.63 K | 34.78 K | |
| MET | Metalore Resources Limited | 13.5193 | -0.9941 | -6.85 | 2.5 K | 33.8 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 9.35 K | 32.73 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -2.00 | -5.88 | 800 | 25.6 K | |
| CBI | Colibri Resource Corporation | 8.25 | -1.50 | -15.38 | 3.03 K | 24.97 K | |
| REG | Regulus Resources Inc | 12.766 | -0.3191 | -2.44 | 1.93 K | 24.6 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 22 | 23.76 K | |
| KTN | Kootenay Silver Inc | 15.80 | -0.40 | -2.47 | 1.25 K | 19.75 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 47 | 16.92 K | |
| AUQ | AuQ Gold Mining Inc | 13.60 | -0.80 | -5.56 | 1.2 K | 16.32 K | |
| IDL | Imaging Dynamics Company Ltd | 129.1667 | -12.50 | -8.82 | 126 | 16.28 K | |
| IB | IBC Advanced Alloys Corp | 38.40 | -4.20 | -9.86 | 390 | 14.98 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | -1.50 | -2.63 | 241 | 13.38 K | |
| WINS | Winshear Gold Corp | 30.3403 | -1.1101 | -3.53 | 413 | 12.53 K | |
| GCOM | Green Shift Commodities Ltd. | 14.60 | -0.20 | -1.35 | 815 | 11.9 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.50 | -11.63 | 3 K | 11.41 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.64 | -6.25 | 1.14 K | 10.95 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -0.80 | -4.76 | 641 | 10.26 K | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 406 | 9.87 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.60 | -12.5 | 2.22 K | 9.34 K | |
| WEC | Winchester Equity Corporation | 13.80 | -0.20 | -1.43 | 655 | 9.04 K | |
| URZ | Urz Energy Corp | 187.50 | -7.50 | -3.85 | 46 | 8.62 K | |
| WLR | Walker Lane Resources Ltd. | 98.00 | -7.00 | -6.67 | 77 | 7.55 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.75 K | 6.3 K | |
| KRY | Koryx Copper Inc. | 330.00 | -30.00 | -8.33 | 18 | 5.94 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -10.00 | -38.46 | 324 | 5.18 K | |
| MQM | Metalquest Mining Inc. | 6.5625 | -0.9375 | -12.5 | 720 | 4.72 K | |
| RYO | Rio Silver Inc | 9.50 | -0.50 | -5 | 480 | 4.56 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | -4.20 | -5.66 | 58 | 4.06 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 87 | 3.92 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.20 | -5.26 | 900 | 3.24 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 193 | 3.18 K | |
| CMO-H | Cliffmont Resources Ltd | 27.00 | -4.00 | -12.9 | 112 | 3.02 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.64 | -9.76 | 269 | 1.59 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -5.00 | -21.74 | 83 | 1.49 K | |
| ANDC | Andina Copper Corporation | 40.00 | -7.50 | -15.79 | 8 | 320 | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 30 | 300 | |
| JEC | Jura Energy Corporation | 3.80 | -0.20 | -5 | 50 | 190 |