Losers for 25 April 2008 from 00:00:00 until 23:59:59
Losers for 25 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1980.00 | 2.9 M | -20.00 | -1 | 27.81 K | 55.07 M |
| GSAT | Globalstar | 49.65 | 11.18 B | -2.40 | -4.61 | 53.66 K | 2.66 M |
| WWR | Westwater Resources | 39300.00 | 51.47 M | -1620.00 | -3.96 | 38 | 1.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 288.18 M | -0.24 | -4.52 | 274.26 K | 1.39 M |
| FSP | Franklin Street Properties | 5.6429 | 41.76 M | -0.1186 | -2.06 | 157.7 K | 889.89 K |
| GORO | Gold Resource Corp | 3.4473 | 544.27 M | -0.0906 | -2.56 | 64.9 K | 223.73 K |
| DSS | Document Security Systems | 13315.4443 | 4.94 M | -249.2773 | -1.84 | 16 | 213.05 K |
| LODE | Comstock Mining Inc | 900.00 | 108.76 M | -30.00 | -3.23 | 190 | 171 K |
| USAS | Americas Silver Corp | 40.20 | 845.39 M | -0.30 | -0.74 | 2.42 K | 97.28 K |
| GLU | Gabelli Global Utility | 6.2696 | 112.56 M | -0.0631 | -1 | 14 K | 87.77 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -150.00 | -2.9 | 11 | 55.27 K |
| IOR | Income Opportunity Realty Trust | 8.70 | 75.22 M | -0.30 | -3.33 | 6.15 K | 53.5 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 6.61 M | -350.00 | -4.6 | 5 | 36.31 K |
| ACU | Acme United Corp | 9.569 | 262.46 M | -0.0691 | -0.72 | 3.6 K | 34.45 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | -2.10 | -4.41 | 730 | 33.22 K |
| BESS | Bimergen Energy Corporation | 119.00 | 21.08 M | -29.40 | -19.81 | 252 | 29.99 K |
| PLX | Protalix Biotherapeutics | 28.10 | 245.74 M | -0.50 | -1.75 | 764 | 21.47 K |
| REED | Reed's, Inc. | 775.1447 | 27.63 M | -14.2637 | -1.81 | 27 | 20.93 K |
| AWX | Avalon Holdings Corp | 5.05 | 10.98 M | -0.21 | -3.99 | 3.3 K | 16.67 K |
| IDR | Idaho Strategic Resources | 5.88 | 294.53 M | -0.70 | -10.64 | 1.65 K | 9.68 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | -0.0495 | -0.7 | 1.1 K | 7.67 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3989 | 19.27 M | -0.0462 | -0.85 | 600 | 3.24 K |
| UUUU | Energy Fuels Inc | 59.625 | 1.75 B | -0.44 | -0.73 | 30 | 1.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 10.6 B | -1599.5313 | -8.33 | 0 | 0 |
| PED | Pedevco Corp | 15456.00 | 155.65 M | -1344.00 | -8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 85.32 | 102.24 M | -6.75 | -7.33 | 885 | 75.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 59.91 | -1.24 | -2.03 | 1.14 K | 68.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.4008 | 3.89 T | -1.4133 | -6.19 | 145.19 M | 3.11 B |
| CSCO | Cisco Systems Inc | 16.4762 | 377.07 B | -0.2768 | -1.65 | 53.42 M | 880.22 M |
| INTC | Intel Corp | 13.836 | 317.09 B | -0.0797 | -0.57 | 47.6 M | 658.65 M |
| PEP | Pepsico Inc | 39.4228 | 198.2 B | -0.2215 | -0.56 | 8.43 M | 332.22 M |
| AMAT | Applied Materials | 14.2485 | 294.02 B | -0.1193 | -0.83 | 17.6 M | 250.79 M |
| SBUX | Starbucks Corporation | 6.3422 | 121.35 B | -0.052 | -0.81 | 39.48 M | 250.38 M |
| WDC | Western Digital Cp | 17.0752 | 110.67 B | -1.707 | -9.09 | 14.54 M | 248.23 M |
| IONS | Ionis Pharmaceuticals | 11.99 | 4.83 B | -4.81 | -28.63 | 15.95 M | 191.27 M |
| CMCSA | Comcast Corporation | 6.1588 | 89.34 B | -0.0789 | -1.26 | 29.84 M | 183.75 M |
| CENX | Century Aluminum C | 65.93 | 3.37 B | -3.40 | -4.9 | 2.62 M | 172.62 M |
| ADBE | Adobe Systems Inc | 36.89 | 94.61 B | -0.54 | -1.44 | 4.63 M | 170.74 M |
| CME | CME Group Inc | 47.8996 | 113.81 B | -0.4084 | -0.85 | 3.07 M | 146.88 M |
| MDLZ | Mondelez Intl Inc | 19.2387 | 85.49 B | -0.4086 | -2.08 | 7.2 M | 138.44 M |
| TROW | T Rowe Price Group | 32.9654 | 23.24 B | -0.3764 | -1.13 | 3.89 M | 128.18 M |
| UAL | United Airlines Holdings Inc | 15.21 | 35.51 B | -0.19 | -1.23 | 7.61 M | 115.74 M |
| UTHR | United Therapeutic | 43.255 | 25.18 B | -0.74 | -1.68 | 2.68 M | 115.73 M |
| FISV | Fiserv Inc | 12.159 | 33.93 B | -0.5218 | -4.11 | 9.04 M | 109.95 M |
| LRCX | Lam Research Corp | 3.6193 | 282.72 B | -0.0509 | -1.39 | 28.49 M | 103.1 M |
| NDAQ | Nasdaq Inc | 9.6613 | 60.63 B | -0.2202 | -2.23 | 10.52 M | 101.65 M |
| SYNA | Synaptics Inc | 21.6467 | 4.69 B | -0.9133 | -4.05 | 3.96 M | 85.71 M |
| WYNN | Wynn Resorts Ltd | 64.7169 | 8.76 B | -1.1025 | -1.68 | 1.31 M | 84.97 M |
| NTGR | Netgear Inc | 10.3938 | 512.2 M | -2.0899 | -16.74 | 8.09 M | 84.04 M |
| RMBS | Rambus Inc | 22.78 | 8.81 B | -0.59 | -2.52 | 3.32 M | 75.61 M |
| CAKE | Cheesecake Fact | 16.277 | 5.44 B | -0.3075 | -1.85 | 4.58 M | 74.49 M |
| INTU | Intuit Inc | 24.3596 | 91.31 B | -0.3089 | -1.25 | 2.73 M | 66.41 M |
| ILMN | Illumina Inc | 38.429 | 31.3 B | -0.394 | -1.01 | 1.6 M | 61.33 M |
| SIRI | Sirius XM Holdings | 21.3711 | 10.72 B | -0.3178 | -1.47 | 2.75 M | 58.87 M |
| PCAR | Paccar Inc | 17.2394 | 56.16 B | -0.166 | -0.95 | 3.38 M | 58.2 M |
| STX | Seagate Technology | 9.6448 | 121.27 B | -0.1144 | -1.17 | 5.97 M | 57.53 M |
| AVT | Avnet Inc | 20.0198 | 6.91 B | -0.3823 | -1.87 | 2.62 M | 52.52 M |
| CHRW | C.H. Robinson Ww | 41.8265 | 15.59 B | -0.5437 | -1.28 | 1.1 M | 46.15 M |
| VEON | Veon Ltd ADR | 390.4397 | 5.45 B | -3.4575 | -0.88 | 112.39 K | 43.88 M |
| ITRI | Itron Inc | 102.78 | 4.21 B | -0.60 | -0.58 | 359.35 K | 36.93 M |
| SEAC | Sea Change Intl IN | 140.60 | 8.4 M | -2.00 | -1.4 | 250.11 K | 35.17 M |
| AXON | Axon Enterprise Inc | 7.32 | 25.69 B | -0.21 | -2.79 | 4.8 M | 35.12 M |
| LULU | Lululemon Athletica | 16.73 | 12.24 B | -0.27 | -1.59 | 1.97 M | 32.91 M |
| OSPN | Onespan Inc | 9.2904 | 823.12 M | -0.6219 | -6.27 | 3.16 M | 29.36 M |
| EZPW | Ezcorp Inc | 12.87 | 1.69 B | -1.83 | -12.45 | 2.14 M | 27.49 M |
| SCSC | Scansource Inc | 25.26 | 911.56 M | -2.55 | -9.17 | 1.06 M | 26.68 M |
| UPBD | Upbound Group Inc. | 19.94 | 1.46 B | -0.23 | -1.14 | 1.33 M | 26.45 M |
| DOX | Amdocs Ltd Ord | 24.5899 | 4.68 B | -0.3356 | -1.35 | 1.01 M | 24.94 M |
| BMRN | Biomarin Pharmaceuticals | 34.76 | 11.09 B | -0.21 | -0.6 | 657.18 K | 22.84 M |
| PLXS | Plexus Cp | 24.37 | 5.56 B | -0.29 | -1.18 | 926.69 K | 22.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.34 | 52.04 B | -0.0417 | -0.65 | 3.56 M | 22.57 M |
| SIGI | Selective Ins Group | 15.3637 | 6.12 B | -2.2966 | -13 | 1.36 M | 20.92 M |
| SEIC | Sei Investments Company | 19.1867 | 12.92 B | -0.2055 | -1.06 | 1.08 M | 20.75 M |
| CINF | Cincinnati Financial | 19.8733 | 29.11 B | -0.2472 | -1.23 | 969 K | 19.26 M |
| PPC | Pilgrim's Pride | 15.2902 | 6.7 B | -0.1341 | -0.87 | 1.22 M | 18.72 M |
| TITN | Titan Machinery Inc | 20.14 | 531.14 M | -0.44 | -2.14 | 874.83 K | 17.62 M |
| CALM | Cal-Maine Foods IN | 9.5302 | 3.1 B | -0.2822 | -2.88 | 1.82 M | 17.37 M |
| LAMR | Lamar Advertis A | 21.2642 | 16.43 B | -0.2518 | -1.17 | 803.6 K | 17.09 M |
| MKSI | Mks Instruments Inc | 19.5632 | 14.58 B | -0.5083 | -2.53 | 837.6 K | 16.39 M |
| BJRI | Bj's Restaurants Inc | 13.6222 | 1.19 B | -1.7125 | -11.17 | 1.19 M | 16.16 M |
| LBTYA | Liberty Global Ord A | 7.2549 | 3.58 B | -0.2537 | -3.38 | 2.2 M | 15.96 M |
| SNPS | Synopsys Inc | 23.02 | 87.23 B | -0.26 | -1.12 | 634.25 K | 14.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.0813 | 1.53 B | -0.1435 | -1.28 | 1.23 M | 13.64 M |
| GNTX | Gentex Corp | 6.4646 | 4.05 B | -0.0449 | -0.69 | 2 M | 12.95 M |
| TILE | Interface Inc | 11.3107 | 1.79 B | -0.1484 | -1.3 | 1.09 M | 12.31 M |
| JKHY | Jack Henry & Assoc | 20.6425 | 12.46 B | -0.5043 | -2.38 | 586.5 K | 12.11 M |
| HURN | Huron Consulting | 42.01 | 2.68 B | -0.41 | -0.97 | 261.64 K | 10.99 M |
| LBTYK | Liberty Global Ord C | 7.1016 | 3.5 B | -0.2456 | -3.34 | 1.54 M | 10.93 M |
| CMCO | Columbus Mckinnon | 26.945 | 598.78 M | -0.3281 | -1.2 | 376.08 K | 10.13 M |
| CATY | Cathay Genl Bncp | 11.6184 | 4.38 B | -0.1556 | -1.32 | 851.5 K | 9.89 M |
| ALKS | Alkermes Plc | 11.43 | 7.9 B | -0.10 | -0.87 | 850.8 K | 9.72 M |
| ALNY | Alnylam Pharmaceuticals | 25.04 | 22.11 B | -0.70 | -2.72 | 385.6 K | 9.66 M |
| CRUS | Cirrus Logic Inc | 7.40 | 5.99 B | -0.13 | -1.73 | 1.26 M | 9.35 M |
| LSAK | Lesaka Technologies Inc | 23.25 | 287.31 M | -0.17 | -0.73 | 392.59 K | 9.13 M |
| RIBT | Ricebran Technologie | 1750.00 | -510.00 | -22.57 | 5.06 K | 8.85 M | |
| SVC | Service Properties Trust | 10.1354 | 739.94 M | -0.0869 | -0.85 | 869.33 K | 8.81 M |
| ASTE | Astec Inds Inc | 29.8212 | 888.21 M | -0.8569 | -2.79 | 276.57 K | 8.25 M |
| AZTA | Azenta Inc | 8.1564 | 2 B | -0.0471 | -0.57 | 886.8 K | 7.23 M |
| SCOR | Comscore Inc | 430.20 | 45.74 M | -14.60 | -3.28 | 16.68 K | 7.18 M |
| FCEL | Fuelcell Energy Inc | 38620.8008 | 773.57 M | -604.8008 | -1.54 | 180 | 6.95 M |
| MATW | Matthews Intl Corp | 35.3022 | 586.81 M | -1.7655 | -4.76 | 186.24 K | 6.57 M |
| SCHL | Scholastic Cp | 20.545 | 678.02 M | -0.1873 | -0.9 | 310.6 K | 6.38 M |
| INVA | Innoviva Inc | 9.7398 | 1.35 B | -0.1722 | -1.74 | 637.25 K | 6.21 M |
| VECO | Veeco Instrument | 17.49 | 2.39 B | -0.34 | -1.91 | 340.41 K | 5.95 M |
| VLY | Valley National Bancorp | 6.3398 | 7.88 B | -0.0529 | -0.83 | 884.46 K | 5.61 M |
| HELE | Helen of Troy Ltd | 16.50 | 872.94 M | -0.27 | -1.61 | 331.69 K | 5.47 M |
| FTEK | Fuel Tech Inc | 24.51 | 40.89 M | -0.21 | -0.85 | 217.61 K | 5.33 M |
| MANH | Manhattan Assoc | 6.325 | 14.93 B | -0.0925 | -1.44 | 823.61 K | 5.21 M |
| NCTY | The9 Ltd ADR | 5879.689 | 41.7 M | -117.2583 | -1.96 | 761 | 4.47 M |
| FFIN | First Finl Bkshs Inc | 5.221 | 4.34 B | -0.04 | -0.76 | 823.2 K | 4.3 M |
| MMSI | Merit Medical Sys | 12.536 | 5.19 B | -0.424 | -3.27 | 341.32 K | 4.28 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 67.3142 | 170.76 M | -1.1066 | -1.62 | 61.77 K | 4.16 M |
| MTEX | Mannatech Inc | 44.4893 | 12.16 M | -0.6048 | -1.34 | 91.41 K | 4.07 M |
| IOSP | Innospec Inc | 17.313 | 1.98 B | -0.5437 | -3.04 | 234.3 K | 4.06 M |
| FRME | First Merchants Corp | 16.5562 | 2.56 B | -0.6228 | -3.63 | 244.33 K | 4.05 M |
| MDRX | Allscripts Hlthcare | 5.9778 | 538.14 M | -0.0478 | -0.79 | 667.6 K | 3.99 M |
| EXPO | Exponent Inc | 7.5361 | 4.15 B | -0.1092 | -1.43 | 435.6 K | 3.28 M |
| BLKB | Blackbaud Inc | 20.1412 | 2.44 B | -0.2891 | -1.42 | 157.43 K | 3.17 M |
| GAIA | Gaiam Inc | 16.8371 | 31.66 M | -0.3663 | -2.13 | 174.56 K | 2.94 M |
| CMTL | Comtech Telecom Company | 26.3726 | 36.16 M | -0.1915 | -0.72 | 107.95 K | 2.85 M |
| CGNX | Cognex Cp | 4.6951 | 8.42 B | -0.0349 | -0.74 | 600.4 K | 2.82 M |
| SAFT | Safety Ins Group Inc | 16.0515 | 1.53 B | -0.2453 | -1.51 | 170.57 K | 2.74 M |
| QUIK | Quicklogic Corp | 34.02 | 171.45 M | -7.8386 | -18.73 | 78.6 K | 2.67 M |
| GSAT | Globalstar, Inc. Common Stock | 49.65 | -2.40 | -4.61 | 53.66 K | 2.66 M | |
| WDFC | WD-40 Company | 22.1795 | 2.99 B | -0.1589 | -0.71 | 116.2 K | 2.58 M |
| ACTG | Acacia Res-Acacia | 5.0319 | 405.96 M | -0.7498 | -12.97 | 475.19 K | 2.39 M |
| OESX | Orion Energy Syst | 112.90 | 52.83 M | -2.70 | -2.34 | 20.92 K | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 120.04 | 5.22 B | -3.62 | -2.93 | 18.88 M | 2.27 B |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9762 | -2.83 | -13.6 | 114.25 M | 2.05 B | |
| F | Ford Motor Company | 3.8166 | 47.56 B | -0.458 | -10.71 | 227.27 M | 867.4 M |
| ORCL | Oracle Corporation | 17.6224 | 390.8 B | -0.3428 | -1.91 | 28.69 M | 505.63 M |
| MA | Mastercard Inc | 21.6867 | 576.01 B | -0.1973 | -0.9 | 20.3 M | 440.25 M |
| IBM | International Business Machines | 65.1359 | 233.57 B | -0.5875 | -0.89 | 6.6 M | 430.15 M |
| HPQ | HP Inc | 13.3369 | 26.48 B | -0.253 | -1.86 | 27.17 M | 362.33 M |
| KO | Coca-Cola Company | 17.0242 | 426.96 B | -0.264 | -1.53 | 18.8 M | 320.1 M |
| PM | Philip Morris International Inc | 22.147 | 310.1 B | -0.3022 | -1.35 | 11.4 M | 252.47 M |
| MMM | 3M Company | 37.9608 | 94.9 B | -0.6391 | -1.66 | 6.64 M | 252.03 M |
| MO | Altria Group | 7.8314 | 130.81 B | -0.2996 | -3.68 | 30.22 M | 236.63 M |
| HLF | Herbalife Ltd | 8.7475 | 1.67 B | -0.8599 | -8.95 | 18.96 M | 165.84 M |
| NRG | NRG Energy | 32.8298 | 20.41 B | -0.387 | -1.17 | 4.66 M | 153.12 M |
| GNW | Genworth Financial Inc | 21.7616 | 3.09 B | -1.1402 | -4.98 | 6.68 M | 145.35 M |
| CCL | Carnival Corp | 28.0421 | 39.3 B | -0.2133 | -0.75 | 4.7 M | 131.86 M |
| CHE | Chemed Inc | 29.34 | 7.1 B | -6.6922 | -18.57 | 4.36 M | 127.89 M |
| FIS | Fidelity National Information Services | 15.076 | 15.23 B | -0.8496 | -5.33 | 6.76 M | 101.9 M |
| GGB | Gerdau S.A. ADR | 7.8493 | 8.63 B | -0.1227 | -1.54 | 12.43 M | 97.53 M |
| GIS | General Mills | 16.7687 | 18.35 B | -0.1983 | -1.17 | 4.73 M | 79.32 M |
| TRV | The Travelers Companies Inc | 32.8318 | 82.62 B | -0.3073 | -0.93 | 2.19 M | 72.07 M |
| DAL | Delta Air Lines Inc | 6.0411 | 56.74 B | -0.2154 | -3.44 | 11.5 M | 69.45 M |
| PHM | Pultegroup | 11.5475 | 24.19 B | -0.1012 | -0.87 | 5.97 M | 68.89 M |
| MHK | Mohawk Industries | 76.95 | 8.57 B | -0.68 | -0.88 | 861.79 K | 66.31 M |
| KEX | Kirby Corp | 55.54 | 6.85 B | -2.07 | -3.59 | 1.12 M | 62.01 M |
| CLS | Celestica Inc | 8.52 | 30.31 B | -0.27 | -3.07 | 6.89 M | 58.73 M |
| NEU | Newmarket Corp | 46.1104 | 6.52 B | -1.6255 | -3.41 | 1.24 M | 57.36 M |
| WRB | W.R. Berkley Corp | 5.4396 | 28.77 B | -0.1588 | -2.84 | 10.44 M | 56.79 M |
| WU | Western Union Company | 11.0965 | 2.1 B | -0.0963 | -0.86 | 4.95 M | 54.96 M |
| TS | Tenaris S.A. ADR | 30.8459 | 30.93 B | -0.4975 | -1.59 | 1.7 M | 52.4 M |
| ARW | Arrow Electronics | 26.81 | 9.82 B | -0.39 | -1.43 | 1.83 M | 49.07 M |
| NEE | Nextera Energy | 10.6112 | 178.52 B | -0.0574 | -0.54 | 4.39 M | 46.56 M |
| CDE | Coeur Mining Inc | 32.70 | 14.29 B | -0.50 | -1.51 | 1.4 M | 45.94 M |
| DCH | Dauch Corporation | 20.5252 | 1.11 B | -0.852 | -3.99 | 1.98 M | 40.63 M |
| FHN | First Horizon Corp | 6.7281 | 11.15 B | -0.5758 | -7.88 | 5.79 M | 38.96 M |
| TECK | Teck Resources Ltd | 33.703 | 29.55 B | -0.8673 | -2.51 | 1.13 M | 38.17 M |
| PPL | PPL Corp | 19.787 | 26.84 B | -0.1769 | -0.89 | 1.9 M | 37.59 M |
| WPM | Wheaton Precious Metals | 12.0437 | 59.7 B | -0.0908 | -0.75 | 2.85 M | 34.38 M |
| LNN | Lindsay Corp | 92.8766 | 1.09 B | -0.9698 | -1.03 | 369.7 K | 34.34 M |
| VMI | Valmont Industries | 83.5704 | 8.06 B | -0.6753 | -0.8 | 408.14 K | 34.11 M |
| CAG | Conagra Brands Inc | 9.1008 | 7.03 B | -0.0556 | -0.61 | 3.41 M | 31.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.4158 | 38.69 B | -0.0718 | -0.57 | 2.16 M | 26.76 M |
| DEO | Diageo Plc ADR | 48.5416 | 56.5 B | -0.2903 | -0.59 | 533.6 K | 25.9 M |
| HL | Hecla Mining Company | 10.2602 | 8.8 B | -0.0928 | -0.9 | 2.5 M | 25.62 M |
| CSL | Carlisle Companies Inc | 22.6625 | 15.31 B | -0.3725 | -1.62 | 1.03 M | 23.3 M |
| AXS | Axis Capital Holdings | 21.3508 | 7.8 B | -0.2687 | -1.24 | 1.06 M | 22.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.34 | -0.0417 | -0.65 | 3.56 M | 22.57 M | |
| EXP | Eagle Materials Inc | 30.6765 | 5.5 B | -0.1819 | -0.59 | 572.92 K | 17.58 M |
| AIT | Applied Industrial Technologies | 18.8323 | 10.87 B | -0.847 | -4.3 | 877.39 K | 16.52 M |
| NI | NiSource Inc | 3.5688 | 22.09 B | -0.0291 | -0.81 | 4.62 M | 16.48 M |
| AYI | Acuity Brands Inc | 42.364 | 9.89 B | -0.2434 | -0.57 | 377 K | 15.97 M |
| RYN | Rayonier Inc REIT | 9.1191 | 6.4 B | -0.1478 | -1.59 | 1.73 M | 15.81 M |
| MFC | Manulife Financial Corp | 17.7727 | 72.79 B | -0.1685 | -0.94 | 867.8 K | 15.42 M |
| MGA | Magna International | 11.8536 | 16.05 B | -0.146 | -1.22 | 1.09 M | 12.88 M |
| BHE | Benchmark Electronics | 13.6342 | 2.25 B | -0.1904 | -1.38 | 935.1 K | 12.75 M |
| PBT | Permian Basin Royalty Trust | 7.6093 | 1.45 B | -0.148 | -1.91 | 1.64 M | 12.44 M |
| TXNM | Txnm Energy Inc | 8.6122 | 6.48 B | -0.072 | -0.83 | 1.34 M | 11.54 M |
| AIR | AAR Corp | 20.2761 | 4.36 B | -0.1261 | -0.62 | 550.8 K | 11.17 M |
| KRC | Kilroy Realty Corp | 26.5158 | 4.23 B | -0.236 | -0.88 | 340 K | 9.02 M |
| WPP | Wpp Plc ADR | 29.1589 | 5.99 B | -1.6074 | -5.22 | 308.98 K | 9.01 M |
| AOS | Smith A.O. Corp | 3.7924 | 8.63 B | -0.0541 | -1.41 | 2.2 M | 8.35 M |
| ORA | Ormat Technologies | 43.0866 | 5.56 B | -0.451 | -1.04 | 191.5 K | 8.25 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.526 | 465.39 M | -0.061 | -0.8 | 985.26 K | 7.42 M |
| VSH | Vishay Intertechnology | 6.7154 | 4.08 B | -0.0632 | -0.93 | 1.1 M | 7.38 M |
| TK | Teekay Shipping Corp | 15.7675 | 1.2 B | -0.1965 | -1.23 | 450.7 K | 7.11 M |
| DLX | Deluxe Corp | 10.2454 | 1.23 B | -0.0971 | -0.94 | 687.28 K | 7.04 M |
| KAI | Kadant Inc | 22.7424 | 3.47 B | -0.5289 | -2.27 | 304.4 K | 6.92 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 23.9747 | 1.48 B | -4.3487 | -15.35 | 284.48 K | 6.82 M |
| KNX | Knight-Swift Transporation Inc | 12.7525 | 10.39 B | -0.3076 | -2.36 | 533.2 K | 6.8 M |
| MSCI | MSCI Inc | 24.9203 | 47.85 B | -0.8872 | -3.44 | 269.8 K | 6.72 M |
| AWI | Armstrong World Industries Inc | 21.5669 | 7.35 B | -0.2407 | -1.1 | 299.6 K | 6.46 M |
| THG | The Hanover Insurance Group | 27.3922 | 8.53 B | -0.2726 | -0.99 | 223.6 K | 6.12 M |
| CPA | Copa Holdings S.A. | 22.4309 | 5.75 B | -0.1444 | -0.64 | 271.2 K | 6.08 M |
| ACM | Aecom Technology Corp | 25.9667 | 9.07 B | -0.2395 | -0.91 | 232.7 K | 6.04 M |
| UTI | Universal Technical Institute Inc | 9.1712 | 1.21 B | -0.6125 | -6.26 | 640.78 K | 5.88 M |
| SLF | Sun Life Financial Inc | 21.5317 | 40.51 B | -0.2017 | -0.93 | 272 K | 5.86 M |
| CDP | Copt Defense Properties | 17.5184 | 3.84 B | -0.0996 | -0.57 | 334.1 K | 5.85 M |
| AHT | Ashford Hospitality Trust Inc | 1925.1364 | 16.17 M | -19.2513 | -0.99 | 3.04 K | 5.84 M |
| CUZ | Cousins Properties Inc | 37.8255 | 4.88 B | -1.0487 | -2.7 | 148.64 K | 5.62 M |
| ELS | Equity Lifestyle Properties | 8.0485 | 12.5 B | -0.0861 | -1.06 | 656.8 K | 5.29 M |
| TNC | Tennant Company | 27.1055 | 1.27 B | -0.6022 | -2.17 | 191.5 K | 5.19 M |
| KT | Korea Telecom Corp ADR | 11.5648 | 8.98 B | -0.209 | -1.78 | 448.8 K | 5.19 M |
| MSA | Msa Safety Inc | 25.7993 | 6.71 B | -0.4029 | -1.54 | 187 K | 4.82 M |
| RES | RPC Inc | 4.4574 | 1.28 B | -0.0386 | -0.86 | 1.08 M | 4.8 M |
| BHC | Bausch Health Companies Inc | 8.9398 | 3.13 B | -0.1685 | -1.85 | 532.52 K | 4.76 M |
| WTM | White Mountains Insurance Group | 455.4138 | 5.38 B | -7.2518 | -1.57 | 10.01 K | 4.56 M |
| PHI | Philippine Long Distance Telephone ADR | 17.9254 | 3.54 B | -0.2878 | -1.58 | 250.6 K | 4.49 M |
| EHC | Encompass Health Corp | 12.7719 | 13.83 B | -0.0835 | -0.65 | 347.18 K | 4.43 M |
| STC | Stewart Information Services Corp | 19.2222 | 1.31 B | -0.7567 | -3.79 | 226.2 K | 4.35 M |
| WLY | John Wiley Sons Cl A | 44.94 | 2.54 B | -0.41 | -0.9 | 94.11 K | 4.23 M |
| BTI | British American Tobacco Industries ADR | 14.2352 | 132.98 B | -0.2855 | -1.97 | 294.6 K | 4.19 M |
| ORI | Old Republic International Corp | 4.4808 | 9.52 B | -0.0268 | -0.59 | 890.9 K | 3.99 M |
| TR | Tootsie Roll Industries | 12.7017 | 2.88 B | -0.4367 | -3.32 | 310.3 K | 3.94 M |
| NWN | Northwest Natural Gas Company | 22.1833 | 2.19 B | -0.3611 | -1.6 | 176.7 K | 3.92 M |
| ENB | Enbridge Inc | 8.7282 | 106.25 B | -0.061 | -0.69 | 444.4 K | 3.88 M |
| OFG | OFG Bancorp | 12.8124 | 2.17 B | -0.1646 | -1.27 | 274.6 K | 3.52 M |
| USNA | Usana Health Sciences Inc | 9.69 | 244.63 M | -0.25 | -2.52 | 354.24 K | 3.43 M |
| AXR | Amrep Corp | 55.03 | 111.43 M | -1.86 | -3.27 | 60.05 K | 3.3 M |
| BKH | Black Hills Corp | 19.224 | 6.61 B | -0.1049 | -0.54 | 165.2 K | 3.18 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3689 | 36.86 B | -0.0636 | -0.67 | 333.9 K | 3.13 M |
| KRG | Kite Realty Group Trust | 19.7179 | 5.19 B | -0.3492 | -1.74 | 158.38 K | 3.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7329.1543 | -156.6411 | -2.09 | 250.2 K | 1.83 B | |
| BB | Blackberry Ltd | 122.25 | -3.52 | -2.8 | 2.46 M | 300.34 M | |
| TECK-B | Teck Resources Limited | 34.1774 | -0.8007 | -2.29 | 3.59 M | 122.81 M | |
| MFC | Manulife Fin | 18.2131 | -0.1703 | -0.93 | 2.5 M | 45.46 M | |
| FM | First Quantum Minerals Ltd | 15.8552 | -0.3255 | -2.01 | 1.77 M | 28.04 M | |
| SLF | Sun Life Financial Inc | 21.8475 | -0.2246 | -1.02 | 1.19 M | 26.1 M | |
| CLS | Celestica Inc Sv | 8.77 | -0.18 | -2.01 | 2.41 M | 21.11 M | |
| S | Sherritt Intl Rv | 12.2217 | -0.1161 | -0.94 | 1.51 M | 18.49 M | |
| WPM | Wheaton Precious Metals Corp | 12.0959 | -0.0899 | -0.74 | 1.36 M | 16.48 M | |
| TA | Transalta Corp | 17.1759 | -0.1797 | -1.04 | 870.7 K | 14.95 M | |
| ENB | Enbridge Inc | 8.7544 | -0.0457 | -0.52 | 1.02 M | 8.91 M | |
| MX | Methanex Corp | 17.22 | -0.1695 | -0.97 | 514.21 K | 8.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7672 | -0.2364 | -0.95 | 282.43 K | 7 M | |
| MG | Magna International Inc | 11.0813 | -0.105 | -0.94 | 534.89 K | 5.93 M | |
| AIM | Aimia Inc | 13.9319 | -0.0994 | -0.71 | 405.8 K | 5.65 M | |
| X | TMX Group Ltd | 4.484 | -0.0495 | -1.09 | 1.16 M | 5.18 M | |
| CAE | Cae Inc | 9.2757 | -0.0961 | -1.03 | 542.66 K | 5.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 210.131 | -1.4931 | -0.71 | 20.95 K | 4.4 M | |
| BHC | Bausch Health Companies Inc | 9.2211 | -0.1223 | -1.31 | 452.73 K | 4.17 M | |
| IFC | Intact Financial Corp | 23.7182 | -0.6228 | -2.56 | 130.5 K | 3.1 M | |
| SAP | Saputo Inc | 9.446 | -0.1233 | -1.29 | 279.6 K | 2.64 M | |
| AGF-B | AGF Management Limited | 7.5368 | -0.2405 | -3.09 | 286.86 K | 2.16 M | |
| DPM | Dundee Precious Metals Inc | 5.2597 | -0.0877 | -1.64 | 356.8 K | 1.88 M | |
| MFI | Maple Leaf Foods | 6.8483 | -0.3209 | -4.48 | 228.99 K | 1.57 M | |
| WCN | Waste Connections Inc | 20.2017 | -0.1486 | -0.73 | 72.3 K | 1.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7573 | -0.0751 | -0.85 | 154.1 K | 1.35 M | |
| PNP | Pinetree Capital Ltd | 566.00 | -16.00 | -2.75 | 2.25 K | 1.27 M | |
| MTL | Mullen Group Ltd | 8.3609 | -0.1438 | -1.69 | 142 K | 1.19 M | |
| EMP-A | Empire Company Limited | 8.732 | -0.1182 | -1.34 | 115.8 K | 1.01 M | |
| LB | Laurentian Bank | 17.3265 | -0.4593 | -2.58 | 53.95 K | 934.7 K | |
| CG | Centerra Gold Inc | 3.5522 | -0.0656 | -1.81 | 252.1 K | 895.51 K | |
| VNP | 5N Plus Inc | 11.95 | -0.17 | -1.4 | 66.8 K | 798.26 K | |
| LGD | Liberty Gold Corp | 16.84 | -0.28 | -1.64 | 43.74 K | 736.62 K | |
| MDI | Major Drilling Grp | 15.5604 | -0.1282 | -0.82 | 46.07 K | 716.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4864 | -0.144 | -1.89 | 93.98 K | 703.59 K | |
| DII-B | Dorel Industries Inc | 8.311 | -0.0863 | -1.03 | 65.01 K | 540.27 K | |
| RFA | RFA Financial Inc. | 27.5917 | -0.5189 | -1.85 | 19.52 K | 538.67 K | |
| ACO-X | ATCO Ltd | 13.5209 | -0.2446 | -1.78 | 39.16 K | 529.49 K | |
| TFII | Tfi International Inc | 4.8766 | -0.0536 | -1.09 | 105.72 K | 515.54 K | |
| TRX | Trx Gold Corporation | 5.25 | -0.10 | -1.87 | 69.36 K | 364.16 K | |
| DXT | Dexterra Group Inc | 7.3771 | -0.1167 | -1.56 | 45.44 K | 335.22 K | |
| ALS | Altius Minerals Corp | 10.994 | -0.1253 | -1.13 | 30.18 K | 331.78 K | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.06 | -1.43 | 79.56 K | 328.57 K | |
| NWC | The North West Company Inc | 7.8282 | -0.2217 | -2.75 | 36.99 K | 289.57 K | |
| USA | Americas Silver Corp | 41.10 | -0.60 | -1.44 | 6.71 K | 275.66 K | |
| CS | Capstone Mining Corp | 3.61 | -0.04 | -1.1 | 72.9 K | 263.17 K | |
| MAL | Magellan Aero | 3.7381 | -0.151 | -3.88 | 60.2 K | 225.04 K | |
| NPI | Northland Power Inc | 3.8307 | -0.0541 | -1.39 | 54.51 K | 208.82 K | |
| MTY | Mty Food Group Inc | 7.8044 | -0.12 | -1.51 | 20.76 K | 162 K | |
| TOT | Total Energy Services Inc | 6.2168 | -0.2023 | -3.15 | 23.71 K | 147.43 K | |
| CKI | Clarke Inc | 3.7527 | -0.1218 | -3.14 | 36.9 K | 138.47 K | |
| EFR | Energy Fuels Inc | 59.00 | -3.00 | -4.84 | 2.17 K | 128.27 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9344 | -0.0764 | -0.95 | 15.4 K | 122.21 K | |
| EDV | Endeavour Mining Corp | 50.9268 | -0.9149 | -1.76 | 2.35 K | 119.68 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1096 | -0.1616 | -2.22 | 16.53 K | 117.54 K | |
| ADEN | Adentra Inc | 3.8975 | -0.0283 | -0.72 | 26.88 K | 104.78 K | |
| MER | Africa Oil Corp | 5.1861 | -0.1608 | -3.01 | 19.7 K | 102.17 K | |
| ET | Evertz Technologies Ltd | 3.6766 | -0.0395 | -1.06 | 24.7 K | 90.81 K | |
| CGI | CDN General Inv | 12.0464 | -0.0991 | -0.82 | 6.75 K | 81.29 K | |
| CSU | Constellation Software Inc | 16.982 | -0.1476 | -0.86 | 4.6 K | 78.13 K | |
| GDC | Genesis Land J | 3.5927 | -0.0445 | -1.22 | 19.86 K | 71.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8095 | -0.061 | -0.78 | 8.78 K | 68.57 K | |
| PBH | Premium Brands Holdings Corp | 5.6539 | -0.0747 | -1.3 | 11.41 K | 64.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4401 | -0.0687 | -0.91 | 8.38 K | 62.39 K | |
| STC | Sangoma Technologies Corp | 8.12 | -0.07 | -0.85 | 7.36 K | 59.74 K | |
| WPK | Winpak Ltd | 4.3434 | -0.1303 | -2.91 | 13 K | 56.46 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1607 | -0.0531 | -0.65 | 6.67 K | 54.39 K | |
| SGY | Surge Energy Inc | 13.0379 | -0.2103 | -1.59 | 3.85 K | 50.16 K | |
| PBL | Pollard Banknote Ltd | 3.9803 | -0.0832 | -2.05 | 11.87 K | 47.25 K | |
| BN-PM | Brookfield Corporation | 6.255 | -0.0762 | -1.2 | 7.38 K | 46.16 K | |
| RCI-A | Rogers Communications Inc | 24.2715 | -0.5226 | -2.11 | 1.82 K | 44.2 K | |
| TECK-A | Teck Resources Limited | 37.576 | -2.0091 | -5.08 | 1.15 K | 43.21 K | |
| III | Imperial Metals Corp | 4.57 | -0.03 | -0.65 | 9.01 K | 41.16 K | |
| MRD | Melcor Dev | 7.5631 | -0.0682 | -0.89 | 5.38 K | 40.65 K | |
| KBL | Kbro Linen Inc | 5.6443 | -0.1157 | -2.01 | 7.03 K | 39.65 K | |
| SEC | Senvest Capital | 34.5967 | -0.2489 | -0.71 | 1 K | 34.6 K | |
| TSL | Tree Island Steel Ltd | 4.473 | -0.0475 | -1.05 | 7.25 K | 32.43 K | |
| CGY | Calian Group Ltd | 5.5464 | -0.0702 | -1.25 | 5.22 K | 28.97 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1612 | -0.0845 | -1.35 | 4.18 K | 25.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3528 | -0.0403 | -0.63 | 3.8 K | 24.14 K | |
| NOA | North American Construction Group Ltd | 14.0577 | -0.3277 | -2.28 | 1.7 K | 23.9 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.20 | -3.23 | 3.9 K | 23.4 K | |
| MRC | Morguard Corp | 27.9239 | -0.5147 | -1.81 | 704 | 19.66 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6033 | -0.0809 | -1.21 | 2.8 K | 18.49 K | |
| SJ | Stella Jones Inc | 7.471 | -0.1808 | -2.36 | 2.4 K | 17.93 K | |
| ORIO | ORIO | 264.4898 | -14.6939 | -5.26 | 57 | 15.08 K | |
| LUG | Lundin Gold Inc | 26.0395 | -0.851 | -3.16 | 530 | 13.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.013 | -0.0581 | -1.89 | 4 K | 12.05 K | |
| ELEF | Silver Elephant Mining Corp | 23.483 | -0.3307 | -1.39 | 486 | 11.41 K | |
| CTC | Canadian Tire Corp Ltd | 55.8987 | -2.1026 | -3.63 | 200 | 11.18 K | |
| ADN | Acadian Timber Corp | 3.0532 | -0.036 | -1.17 | 3.1 K | 9.46 K | |
| PIF | Polaris Infrastructure Inc | 959.8938 | -19.1978 | -1.96 | 9 | 8.64 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -7.20 | -6.98 | 80 | 7.68 K | |
| XMF-A | M Split Corp | 9.1551 | -0.3878 | -4.06 | 578 | 5.29 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5706 | -0.0559 | -0.65 | 400 | 3.43 K | |
| PDV | Prime Dividend Corp Cl A | 3.2477 | -0.0389 | -1.18 | 881 | 2.86 K | |
| MAI | Mining Americas Inc. | 90.00 | -5.00 | -5.26 | 30 | 2.7 K | |
| RIO | Rio2 Ltd | 4.50 | -0.90 | -16.67 | 500 | 2.25 K | |
| ALC | Algoma Central | 5.4232 | -0.042 | -0.77 | 100 | 542.32 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -2.00 | -4.55 | 642.49 K | 26.98 M |
| GAMI | GAMCO Investors Inc | 17.3296 | 536.94 M | -0.2422 | -1.38 | 285.42 K | 4.95 M |
| CBKCQ | Christopher & Banks Corporation | 9.8709 | 3.86 K | -0.1391 | -1.39 | 260.93 K | 2.58 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.66 | 14.07 K | -0.31 | -3.11 | 228.46 K | 2.21 M |
| PRXIQ | Premier Exhibitions Inc | 50.90 | 491 | -0.30 | -0.59 | 14.76 K | 751.08 K |
| LCU | Lion Copper Corp. Common Shares | 81.00 | 74.6 M | -1.89 | -2.28 | 7.05 K | 571.21 K |
| PARD | Poniard Pharmaceuticals Inc | 152.80 | 149 | -1.20 | -0.78 | 1.97 K | 300.56 K |
| VTGDF | Vantage Drilling Company | 8.01 | 188.53 M | -0.14 | -1.72 | 22.2 K | 177.82 K |
| SPDC | Speed Commerce Inc | 24.80 | 603 | -1.44 | -5.49 | 4.08 K | 101.21 K |
| ERINQ | Erin Energy Corporation | 49.2853 | 21.53 K | -4.3125 | -8.05 | 1.71 K | 84.08 K |
| ASFX | American Scientific Resources Incorporated | 3.40 | -0.60 | -15 | 23.5 K | 79.9 K | |
| CYRNQ | CYRNQ | 83.00 | -0.60 | -0.72 | 702 | 58.27 K | |
| YVRLF | Liquid Media Group Ltd. | 96.00 | 482 | -6.00 | -5.88 | 506 | 48.58 K |
| CBDD | CBD of Denver Inc | 3.50 | 555.15 K | -0.20 | -5.41 | 8.23 K | 28.81 K |
| NXTYQ | Nexity Financial Corporation | 5.81 | 1.16 M | -0.09 | -1.53 | 4.78 K | 27.76 K |
| COWI | CoroWare Inc | 26400.00 | -27599.9883 | -51.11 | 1 | 26.4 K | |
| ACAI | Safeplus International Holdings Limited | 3.80 | 5.08 K | -0.20 | -5 | 2.57 K | 9.75 K |
| WUHN | Wuhan General Group (China) Inc | 9.25 | 11.03 K | -0.25 | -2.63 | 1 K | 9.25 K |
| GGII | Green Globe International Inc | 5.60 | 6.66 M | -2.40 | -30 | 544 | 3.05 K |
| MJLB | Ultrack Systems Inc | 260.00 | 424.93 K | -100.00 | -27.78 | 7 | 1.82 K |
| GLCO | Global Links Corp | 5.00 | -1.00 | -16.67 | 286 | 1.43 K | |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -3.60 | -7.89 | 9 | 378 |
| BLFE | BioLife Sciences Inc | 127.5032 | 318.35 K | -15.0004 | -10.53 | 1 | 127.5 |
| ITVI | Interact-TV Inc | 180000.00 | 2.46 M | -30000.00 | -14.29 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 450000.0313 | 344.25 K | -64285.8438 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 355.00 | 367.62 K | -20.00 | -5.33 | 1.13 M | 400.49 M |
| MYID | Killi Ltd | 474.3305 | -13.951 | -2.86 | 55 K | 26.09 M | |
| KIP | Kiplin Metals Inc | 396.90 | -8.10 | -2 | 55.5 K | 22.03 M | |
| ABM | Athabasca Minerals Inc | 105.00 | -3.00 | -2.78 | 65.1 K | 6.84 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 29.1 K | 1.46 M | |
| ICM | Iconic Minerals Ltd | 11.60 | -0.20 | -1.69 | 108.1 K | 1.25 M | |
| CTA | Centaurus Energy Inc | 345.00 | -30.00 | -8 | 1.98 K | 683.1 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.15 | -2.88 | 56.3 K | 284.32 K | |
| EGM | EnGold Mines Ltd | 12.617 | -0.0921 | -0.72 | 15.55 K | 196.19 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 40 K | 156 K | |
| PUMA | Puma Exploration Inc | 33.00 | -2.00 | -5.71 | 4.4 K | 145.2 K | |
| ADK | DIAGNOS Inc | 9.70 | -0.20 | -2.02 | 10.75 K | 104.27 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 3.75 K | 101.17 K | |
| TIG | Triumph Gold Corp | 43.00 | -2.00 | -4.44 | 1.31 K | 56.5 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 2.18 K | 52.42 K | |
| RCT | Rochester Resources Ltd | 14.30 | -1.70 | -10.62 | 3.36 K | 48.05 K | |
| JSPX | JasperX Technologies Inc. | 510.00 | -10.00 | -1.92 | 93 | 47.43 K | |
| COV | Covalon Technologies Ltd | 22.7733 | -0.1867 | -0.81 | 1.87 K | 42.59 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.10 | -3.13 | 13.7 K | 42.47 K | |
| BM | BC Moly Ltd. | 6.10 | -0.30 | -4.69 | 6.95 K | 42.39 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 4.12 K | 41.2 K | |
| BARU | Baru Gold Corp | 13.7083 | -1.4688 | -9.68 | 2.52 K | 34.54 K | |
| FNR | 49 North Resources Inc | 9.0536 | -0.1947 | -2.11 | 3.7 K | 33.5 K | |
| DAR | Darelle Online Solutions Inc | 5.44 | -0.88 | -13.92 | 6 K | 32.64 K | |
| WMK | Whitemud Resources Inc | 7.20 | -0.05 | -0.69 | 4.38 K | 31.56 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.60 | -8.7 | 4.82 K | 30.35 K | |
| KEEK | Personas Social Incorporated | 660.00 | -15.00 | -2.22 | 44 | 29.04 K | |
| WGO | White Gold Corp | 4.50 | -0.30 | -6.25 | 5.5 K | 24.75 K | |
| UGD | Unigold Inc | 4.70 | -0.70 | -12.96 | 4.2 K | 19.74 K | |
| SA-H | Southern Arc Minerals Inc | 5.60 | -0.40 | -6.67 | 3.2 K | 17.92 K | |
| TRAN | Clean Energy Transition Inc. | 220.50 | -13.50 | -5.77 | 74 | 16.32 K | |
| MAX | Max Resource Corp | 44.40 | -2.40 | -5.13 | 342 | 15.18 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.65 | -0.25 | -3.16 | 1.7 K | 13.01 K | |
| CTM | Canterra Minerals Corporation | 22.00 | -2.00 | -8.33 | 586 | 12.89 K | |
| YNV | Ynvisible Interactive Inc | 48.00 | -9.60 | -16.67 | 253 | 12.14 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -60.00 | -5.56 | 11 | 11.22 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -1.75 | -1.79 | 103 | 9.91 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.80 | -10 | 1.27 K | 9.18 K | |
| SNV | Sonoro Energy Ltd | 100.00 | -16.00 | -13.79 | 53 | 5.3 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.10 | -1.23 | 625 | 5 K | |
| SAG | Sterling Metals Corp | 430.00 | 6.39 M | -20.00 | -4.44 | 11 | 4.73 K |
| VMY-H | Voice Mobility International Inc | 7.375 | -0.125 | -1.67 | 540 | 3.98 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 166 | 3.49 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | -0.40 | -11.11 | 875 | 2.8 K | |
| TNO-H | Terreno Resources Corp | 7.00 | -2.50 | -26.32 | 400 | 2.8 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | -2.00 | -7.14 | 100 | 2.6 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 536 | 2.55 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -19.20 | -12.5 | 13 | 1.75 K | |
| BKM | Pacific Booker Minerals Inc | 8.51 | -0.29 | -3.3 | 200 | 1.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 53 | 1.59 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.90 | -16.67 | 300 | 1.35 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -10.00 | -10 | 12 | 1.08 K | |
| GAL | Galantas Gold Corporation | 4.50 | -1.00 | -18.18 | 200 | 900 | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 33 | 188.1 | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 0 | 0 |