Losers for 13 May 2008 from 00:00:00 until 23:59:59
Losers for 13 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.4869 | 60.75 B | -0.7222 | -1.71 | 304.2 K | 12.62 M |
| GENC | Gencor Industries IN | 11.7333 | 257.1 M | -1.2534 | -9.65 | 1.05 M | 12.31 M |
| WWR | Westwater Resources | 28920.00 | 51.47 M | -6239.9922 | -17.75 | 231 | 6.68 M |
| NG | Novagold Resources Inc | 6.9161 | 2.47 B | -0.226 | -3.16 | 629.39 K | 4.35 M |
| COHN | Cohen & CO Inc | 75.2605 | 31.45 M | -7.952 | -9.56 | 39.18 K | 2.95 M |
| GSAT | Globalstar | 48.00 | 11.18 B | -0.90 | -1.84 | 40.07 K | 1.92 M |
| NOG | Northern Oil and Gas | 82.7289 | 2.68 B | -0.4857 | -0.58 | 14.46 K | 1.2 M |
| STXS | Stereotaxis Inc | 43.9191 | 84.49 M | -1.1261 | -2.5 | 24.46 K | 1.07 M |
| NAK | Northern Dynasty Minerals | 9.76 | 294.93 M | -0.10 | -1.01 | 96.31 K | 939.94 K |
| PRK | Park National Corp | 32.2418 | 3.19 B | -0.3319 | -1.02 | 26.2 K | 844.74 K |
| DSS | Document Security Systems | 9721.7314 | 4.94 M | -62.3164 | -0.64 | 66 | 641.63 K |
| CVU | CPI Aerostructures | 7.95 | 60.68 M | -0.05 | -0.63 | 79.96 K | 635.67 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.17 | 288.18 M | -0.04 | -0.77 | 117.31 K | 606.5 K |
| GORO | Gold Resource Corp | 3.5518 | 544.27 M | -0.0696 | -1.92 | 91.17 K | 323.8 K |
| CPHI | China Pharma Holdings | 243.00 | 22.29 M | -22.00 | -8.3 | 1.02 K | 247.86 K |
| WYY | Widepoint Corp | 11.10 | 56.59 M | -0.20 | -1.77 | 15.07 K | 167.3 K |
| REPX | Riley Exploration Permian Inc | 72.2648 | 982.19 M | -0.8435 | -1.15 | 2.31 K | 166.64 K |
| LODE | Comstock Mining Inc | 715.00 | 108.76 M | -20.00 | -2.72 | 181 | 129.41 K |
| TPHS | Trinity Pl Hlds Inc | 15.0372 | 1.98 M | -0.0996 | -0.66 | 8.19 K | 123.09 K |
| INUV | Inuvo Inc | 60.00 | 4.57 M | -2.00 | -3.23 | 2.02 K | 121.02 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 189.66 M | -0.0791 | -1.15 | 9.8 K | 66.88 K |
| PW | Power REIT | 7.6975 | 2.45 M | -0.2699 | -3.39 | 4.15 K | 31.94 K |
| BHB | Bar Harbor Bankshares | 7.2955 | 696.29 M | -0.0588 | -0.8 | 2.7 K | 19.7 K |
| BESS | Bimergen Energy Corporation | 92.40 | 21.08 M | -12.60 | -12 | 208 | 19.22 K |
| BCV | Bancroft Convertible Fund | 5.7831 | 118.14 M | -0.0617 | -1.06 | 3.2 K | 18.51 K |
| ITP | IT Tech Packaging Inc | 13.6105 | 978.9 K | -7.7775 | -36.36 | 1.18 K | 15.99 K |
| ARMP | Armata Pharmaceuticals Inc | 5320.00 | 143.89 M | -70.00 | -1.3 | 3 | 15.96 K |
| GBR | New Concept Energy Inc | 3.51 | 4.06 M | -0.3399 | -8.83 | 3.6 K | 12.64 K |
| IOR | Income Opportunity Realty Trust | 6.71 | 75.22 M | -0.07 | -1.03 | 1.1 K | 7.38 K |
| ENSV | Enservco Corpporation | 35.55 | 29.09 K | -1.95 | -5.2 | 177 | 6.29 K |
| USAS | Americas Silver Corp | 40.20 | 845.39 M | -0.90 | -2.19 | 100 | 4.02 K |
| ACU | Acme United Corp | 9.7418 | 262.46 M | -0.0691 | -0.7 | 400 | 3.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 11196.7129 | 10.6 B | -6398.1191 | -36.36 | 0 | 0 |
| OGEN | Oragenics Inc | 212400.00 | 904.7 K | -28800.00 | -11.94 | 0 | 0 |
| PED | Pedevco Corp | 15456.00 | 155.65 M | -672.00 | -4.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.8438 | -1.4062 | -1.2 | 333.1 K | 38.59 M | |
| HE | Lean Hogs | 77.67 | -2.80 | -3.48 | 22.21 K | 1.72 M | |
| SI | Silver | 16.828 | 1 B | -0.397 | -2.3 | 28.91 K | 486.5 K |
| CT | Cotton | 70.90 | -0.91 | -1.27 | 6.78 K | 480.99 K | |
| CC | Cocoa | 2703.00 | -177.00 | -6.15 | 26 | 70.28 K | |
| KC | Coffee | 136.90 | -1.30 | -0.94 | 29 | 3.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.0018 | 1.02 T | -0.3144 | -2.36 | 87 M | 1.13 B |
| GILD | Gilead Sciences Inc | 18.4693 | 208.48 B | -0.3489 | -1.85 | 12.71 M | 234.76 M |
| AMGN | Amgen Inc | 28.7476 | 251.89 B | -0.3044 | -1.05 | 5.98 M | 171.89 M |
| CME | CME Group Inc | 45.5838 | 113.81 B | -0.7421 | -1.6 | 3.33 M | 151.57 M |
| MDLZ | Mondelez Intl Inc | 19.5782 | 85.49 B | -0.1383 | -0.7 | 7.12 M | 139.32 M |
| SBUX | Starbucks Corporation | 6.3782 | 121.35 B | -0.036 | -0.56 | 21.66 M | 138.12 M |
| CTSH | Cognizant Tech Sol | 13.1957 | 28.17 B | -0.1103 | -0.83 | 9.96 M | 131.44 M |
| AKAM | Akamai Technologies | 37.59 | 12.27 B | -0.35 | -0.92 | 3.43 M | 128.85 M |
| BIIB | Biogen Inc | 62.32 | 37.46 B | -0.73 | -1.16 | 1.66 M | 103.21 M |
| FOSL | Fossil Group | 34.22 | 498.53 M | -3.03 | -8.13 | 3.01 M | 102.91 M |
| LRCX | Lam Research Corp | 3.3985 | 282.72 B | -0.0263 | -0.77 | 28.79 M | 97.83 M |
| AMSC | Amer Superconductor | 277.60 | 1.17 B | -11.80 | -4.08 | 346.51 K | 96.19 M |
| SLM | SLM Corp | 6.2118 | 3.23 B | -0.0457 | -0.73 | 14.71 M | 91.37 M |
| NTRS | Northern Trust Corp | 48.2239 | 32.28 B | -0.2493 | -0.51 | 1.88 M | 90.5 M |
| INTU | Intuit Inc | 24.1566 | 91.31 B | -0.1942 | -0.8 | 3.37 M | 81.49 M |
| WYNN | Wynn Resorts Ltd | 61.4873 | 8.76 B | -0.737 | -1.18 | 1.31 M | 80.38 M |
| FFIV | F5 Networks Inc | 27.87 | 17.56 B | -0.21 | -0.75 | 2.69 M | 75.07 M |
| FITB | Fifth Third Bancorp | 12.3517 | 49.25 B | -0.3158 | -2.49 | 5.81 M | 71.71 M |
| VTRS | Viatris Inc | 9.2395 | 23.91 B | -0.154 | -1.64 | 7.66 M | 70.77 M |
| TROW | T Rowe Price Group | 34.4211 | 23.24 B | -0.3763 | -1.08 | 2.03 M | 69.82 M |
| TTWO | Take-Two Interactive Software | 26.5882 | 42.6 B | -0.30 | -1.12 | 2.6 M | 69.08 M |
| NDAQ | Nasdaq Inc | 9.8868 | 60.63 B | -0.1495 | -1.49 | 6.77 M | 66.95 M |
| EXPD | Expeditors Intl | 37.8513 | 25.15 B | -0.4553 | -1.19 | 1.56 M | 58.91 M |
| SIRI | Sirius XM Holdings | 22.4834 | 10.72 B | -0.3178 | -1.39 | 2.44 M | 54.92 M |
| TCOM | Trip.com Group Ltd ADR | 15.4434 | 27.44 B | -0.0991 | -0.64 | 3.4 M | 52.51 M |
| MAR | Marriot International | 28.9354 | 108.97 B | -0.4714 | -1.6 | 1.8 M | 52.2 M |
| ZION | Zions Bancorp | 31.8583 | 9.68 B | -0.8802 | -2.69 | 1.64 M | 52.09 M |
| UAL | United Airlines Holdings Inc | 13.71 | 35.51 B | -0.29 | -2.07 | 3.78 M | 51.88 M |
| PAYX | Paychex Inc | 19.769 | 41.18 B | -0.1524 | -0.77 | 2.59 M | 51.28 M |
| VRTX | Vertex Pharmaceutic | 26.92 | 136.56 B | -0.78 | -2.82 | 1.82 M | 49.03 M |
| EQIX | Equinix Inc | 65.2723 | 104.31 B | -0.6431 | -0.98 | 726.2 K | 47.4 M |
| TER | Teradyne Inc | 12.5503 | 38.96 B | -0.1841 | -1.45 | 3.56 M | 44.7 M |
| GT | Goodyear Tire Rubber | 24.8838 | 1.19 B | -0.2044 | -0.81 | 1.75 M | 43.49 M |
| CDNS | Cadence Design Systems, Inc. | 10.91 | 88.63 B | -0.09 | -0.82 | 3.93 M | 42.89 M |
| PPC | Pilgrim's Pride | 15.3987 | 6.7 B | -1.1109 | -6.73 | 2.74 M | 42.26 M |
| PFG | Principal Financial Group Inc | 30.6153 | 24.12 B | -0.5674 | -1.82 | 1.31 M | 40.16 M |
| ILMN | Illumina Inc | 38.1177 | 31.3 B | -0.608 | -1.57 | 975.16 K | 37.17 M |
| XRAY | Dentsply Sirona Inc | 33.9313 | 1.83 B | -0.19 | -0.56 | 1.07 M | 36.38 M |
| FLEX | Flextronics Intl Ltd | 7.8338 | 27.7 B | -0.0728 | -0.92 | 4.59 M | 35.95 M |
| EXPE | Expedia Group Inc | 31.9502 | 30.61 B | -0.5278 | -1.63 | 1.12 M | 35.91 M |
| AEP | American Electric Power Company | 21.6933 | 70.34 B | -0.1536 | -0.7 | 1.59 M | 34.51 M |
| KALU | Kaiser Aluminum | 39.4129 | 1.77 B | -1.0294 | -2.55 | 834.21 K | 32.88 M |
| LULU | Lululemon Athletica | 16.98 | 12.24 B | -0.27 | -1.57 | 1.82 M | 30.87 M |
| CHKP | Check Point Software | 24.00 | 15.03 B | -0.17 | -0.7 | 1.23 M | 29.42 M |
| JBLU | Jetblue Airways Cp | 4.74 | 1.42 B | -0.08 | -1.66 | 5.99 M | 28.41 M |
| TTMI | TTM Technologies | 13.03 | 7.81 B | -0.11 | -0.84 | 2.15 M | 28.08 M |
| PRDO | Perdoceo Education Corp | 17.5845 | 1.81 B | -0.3963 | -2.2 | 1.39 M | 24.36 M |
| SEAC | Sea Change Intl IN | 146.20 | 8.4 M | -3.80 | -2.53 | 143.26 K | 20.94 M |
| LOGI | Logitech Int S.A. | 21.7083 | 14.51 B | -0.1455 | -0.67 | 959.08 K | 20.82 M |
| TECH | Bio-Techne Cp | 15.2721 | 11.43 B | -0.2498 | -1.61 | 1.32 M | 20.1 M |
| RBBN | Ribbon Communications Inc | 21.90 | 263.39 M | -0.75 | -3.31 | 885.66 K | 19.4 M |
| MYGN | Myriad Genetics Inc | 17.7942 | 541.66 M | -0.1855 | -1.03 | 1.04 M | 18.48 M |
| EWBC | East West Bancorp | 9.6909 | 17.98 B | -0.1916 | -1.94 | 1.88 M | 18.2 M |
| CCOI | Cogent Comm Hlds | 9.1119 | 205.38 M | -0.0929 | -1.01 | 1.85 M | 16.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.2407 | 1.53 B | -0.2392 | -2.08 | 1.48 M | 16.66 M |
| WERN | Werner Enterprise | 9.8563 | 1.68 B | -0.1403 | -1.4 | 1.6 M | 15.78 M |
| MSTR | Strategy | 7.69 | 47.25 B | -0.144 | -1.84 | 2.03 M | 15.61 M |
| OTEX | Open Text Cp | 7.0018 | 6.03 B | -0.14 | -1.96 | 2.21 M | 15.5 M |
| SWKS | Skyworks Solutions | 6.617 | 21.15 B | -0.0789 | -1.18 | 2.31 M | 15.26 M |
| STRA | Strayer Education | 134.5282 | 1.22 B | -1.1147 | -0.82 | 109 K | 14.66 M |
| PAAS | Pan Amer Silver Corp | 26.3173 | 15.46 B | -0.3074 | -1.15 | 524.9 K | 13.81 M |
| AZN | Astrazeneca Plc ADR | 18.8097 | 286.07 B | -0.1295 | -0.68 | 719.5 K | 13.53 M |
| CSGP | Costar Group Inc | 4.798 | 12.46 B | -0.144 | -2.91 | 2.76 M | 13.26 M |
| GENC | Gencor Industries IN | 11.7333 | -1.2534 | -9.65 | 1.05 M | 12.31 M | |
| RICK | RCI Hospitality Hold | 23.5417 | 209.46 M | -0.2823 | -1.18 | 520 K | 12.24 M |
| EVRG | Evergy Inc | 11.1853 | 20.47 B | -0.1002 | -0.89 | 1.08 M | 12.08 M |
| IBKR | Interactive Brokers | 8.1345 | 139.36 B | -0.0797 | -0.97 | 1.46 M | 11.86 M |
| NICE | Nice Ltd ADR | 29.4068 | 5.51 B | -0.5226 | -1.75 | 381.92 K | 11.23 M |
| ANDE | Andersons Inc | 21.0312 | 1.86 B | -0.161 | -0.76 | 519.9 K | 10.93 M |
| HAIN | Hain Celestial Group | 13.055 | 12.69 M | -0.125 | -0.95 | 762.32 K | 9.95 M |
| FCFS | First Cash Fin Svcs | 13.0604 | 7.92 B | -1.4037 | -9.7 | 720.44 K | 9.41 M |
| HWC | Hancock Whitney Corp | 26.3471 | 5.24 B | -0.3592 | -1.35 | 348.6 K | 9.18 M |
| GAIA | Gaiam Inc | 15.2565 | 31.66 M | -1.9661 | -11.42 | 548.43 K | 8.37 M |
| EEFT | Euronet Worldwide | 18.00 | 2.61 B | -0.41 | -2.23 | 453.06 K | 8.16 M |
| BPOP | Popular Inc | 85.0338 | 9.92 B | -0.5707 | -0.67 | 91.46 K | 7.78 M |
| PTIX | Protagenic Therapeutics Inc | 281.12 | 854.24 K | -3.3152 | -1.17 | 26.15 K | 7.35 M |
| WRLD | World Acceptance Cp | 42.85 | 643.88 M | -0.67 | -1.54 | 170.97 K | 7.33 M |
| MEOH | Methanex Cp | 17.639 | 5.45 B | -0.2214 | -1.24 | 394.3 K | 6.96 M |
| EHTH | Ehealth Inc | 24.50 | 13.13 M | -0.25 | -1.01 | 280.09 K | 6.86 M |
| FULT | Fulton Financial Cor | 7.0817 | 4.54 B | -0.166 | -2.29 | 958.6 K | 6.79 M |
| ALGN | Align Technology | 12.48 | 11.86 B | -0.28 | -2.19 | 530.9 K | 6.63 M |
| ARAY | Accuray Inc | 9.42 | 336.56 M | -0.15 | -1.57 | 693.63 K | 6.53 M |
| EXEL | Exelixis Inc | 6.51 | 16.84 B | -0.19 | -2.84 | 992.6 K | 6.46 M |
| MKSI | Mks Instruments Inc | 20.2929 | 14.58 B | -0.1722 | -0.84 | 316.7 K | 6.43 M |
| WABC | Westamerica Bancorp | 32.7944 | 1.37 B | -0.6717 | -2.01 | 183.33 K | 6.01 M |
| IMMR | Immersion Corp | 9.073 | 230.45 M | -0.2355 | -2.53 | 626.42 K | 5.68 M |
| LNT | Alliant Energy Corp | 9.7404 | 19.04 B | -0.1158 | -1.17 | 582.15 K | 5.67 M |
| AGYS | Agilysys Inc | 10.3314 | 3.44 B | -0.7024 | -6.37 | 547.31 K | 5.65 M |
| IPGP | Ipg Photonics Corp | 18.8766 | 2.88 B | -0.4553 | -2.36 | 298.84 K | 5.64 M |
| EXPO | Exponent Inc | 6.7656 | 4.15 B | -0.1669 | -2.41 | 786.8 K | 5.32 M |
| EZPW | Ezcorp Inc | 12.13 | 1.69 B | -0.10 | -0.82 | 426.79 K | 5.18 M |
| DIOD | Diodes Inc | 27.58 | 4.02 B | -0.14 | -0.51 | 186.9 K | 5.15 M |
| REGN | Regeneron Pharmaceuticals | 20.6108 | 98.84 B | -0.2582 | -1.24 | 246.6 K | 5.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8738 | 47.38 B | -0.3575 | -1.68 | 236.3 K | 4.93 M |
| RGLD | Royal Gold Inc | 23.4886 | 21.71 B | -0.3262 | -1.37 | 208.5 K | 4.9 M |
| ICLR | Icon Plc | 36.28 | 14.58 B | -0.20 | -0.55 | 132.24 K | 4.8 M |
| DXPE | Dxp Enterprise | 20.235 | 2.38 B | -0.115 | -0.57 | 234.6 K | 4.75 M |
| MZTI | MZTI | 19.9005 | 3.02 B | -0.2849 | -1.41 | 235.8 K | 4.69 M |
| GGAL | Grupo Fin Galicia ADR | 4.004 | 5.04 B | -0.176 | -4.21 | 1.1 M | 4.42 M |
| SAFT | Safety Ins Group Inc | 16.658 | 1.53 B | -0.1249 | -0.74 | 250.93 K | 4.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42293.5664 | 2.8 B | -1673.0039 | -3.81 | 2.01 M | 84.92 B |
| HPQ | HP Inc | 12.4432 | 26.48 B | -0.7195 | -5.47 | 312.11 M | 3.88 B |
| BB | Blackberry Ltd | 140.84 | 5.22 B | -1.13 | -0.8 | 20.17 M | 2.84 B |
| WMT | Walmart Stores | 13.0329 | 1.02 T | -0.3152 | -2.36 | 87 M | 1.13 B |
| C | Citigroup Inc | 163.867 | 205.26 B | -4.3403 | -2.58 | 6.7 M | 1.1 B |
| BAC | Bank of America Corporation | 26.4123 | 352.05 B | -0.5988 | -2.22 | 35.47 M | 936.94 M |
| GS | Goldman Sachs Group | 140.4571 | 264.37 B | -1.2915 | -0.91 | 5.78 M | 811.38 M |
| JPM | JP Morgan Chase & Company | 29.0841 | 919.35 B | -1.1255 | -3.73 | 27.49 M | 799.44 M |
| ZBH | Zimmer Biomet Holdings | 57.4556 | 19.53 B | -2.3292 | -3.9 | 8.59 M | 493.38 M |
| WFC | Wells Fargo & Company | 18.0821 | 258.31 B | -0.4931 | -2.65 | 27.22 M | 492.28 M |
| MOS | Mosaic Company | 91.0566 | 6.97 B | -1.265 | -1.37 | 4.27 M | 388.84 M |
| MA | Mastercard Inc | 26.3833 | 576.01 B | -0.1333 | -0.5 | 12.93 M | 341.2 M |
| AXP | American Express Company | 37.1079 | 214.98 B | -0.7117 | -1.88 | 8.94 M | 331.89 M |
| DIS | Walt Disney Company | 28.4549 | 205.42 B | -0.3647 | -1.27 | 11.07 M | 314.92 M |
| COF | Capital One Financial Corp | 38.2673 | 117.35 B | -1.6047 | -4.02 | 8.2 M | 313.83 M |
| NOK | Nokia Corp ADR | 15.96 | -0.2149 | -1.33 | 19.24 M | 307.13 M | |
| STT | State Street Corp | 47.48 | 47.19 B | -2.567 | -5.13 | 5.94 M | 282.13 M |
| MS | Morgan Stanley | 31.3332 | 298.37 B | -0.6991 | -2.18 | 8.92 M | 279.57 M |
| TJX | TJX Companies | 6.0439 | 147.8 B | -0.2938 | -4.64 | 45.75 M | 276.51 M |
| MRK | Merck & Company | 19.8314 | 364.26 B | -0.2278 | -1.14 | 13.22 M | 262.15 M |
| BG | Bunge Ltd | 76.7824 | 19.53 B | -2.881 | -3.62 | 3.27 M | 250.79 M |
| GLW | Corning Inc | 17.0454 | 98.27 B | -0.205 | -1.19 | 14.13 M | 240.88 M |
| USB | U.S. Bancorp | 19.6375 | 95.03 B | -0.1213 | -0.61 | 11.94 M | 234.49 M |
| BHP | BHP Billiton Ltd ADR | 30.7906 | 202.02 B | -0.1648 | -0.53 | 7.17 M | 220.67 M |
| FDX | Fedex Corp | 72.9766 | 75.91 B | -0.7248 | -0.98 | 2.89 M | 210.99 M |
| MET | Metlife Inc | 40.9019 | 64.78 B | -0.4936 | -1.19 | 4.85 M | 198.37 M |
| MDT | Medtronic Inc | 30.6318 | 131.57 B | -0.4715 | -1.52 | 5.54 M | 169.82 M |
| LOW | Lowe's Companies | 17.655 | 127.77 B | -0.2172 | -1.22 | 9.26 M | 163.57 M |
| UNH | Unitedhealth Group Inc | 25.359 | 365.09 B | -0.1792 | -0.7 | 6.17 M | 156.51 M |
| ELV | Elevance Health Inc | 40.6583 | 92.84 B | -1.0564 | -2.53 | 3.84 M | 156.12 M |
| OI | Owens-Illinois | 53.1305 | 763.56 M | -0.7448 | -1.38 | 2.91 M | 154.48 M |
| LLY | Eli Lilly and Company | 28.769 | 1.29 T | -0.4477 | -1.53 | 5.37 M | 154.41 M |
| SCHW | The Charles Schwab Corp | 17.7035 | 160.79 B | -0.1429 | -0.8 | 8.69 M | 153.87 M |
| MMM | 3M Company | 37.6487 | 94.9 B | -0.239 | -0.63 | 4.08 M | 153.43 M |
| CF | Cf Industries Holdings | 18.9379 | 18.6 B | -0.3192 | -1.66 | 8 M | 151.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.05 | 280.75 B | -1.07 | -1.32 | 1.88 M | 150.19 M |
| HUM | Humana Inc | 37.8833 | 54.04 B | -0.8032 | -2.08 | 3.83 M | 145.16 M |
| BSX | Boston Scientific Corp | 13.01 | 64.27 B | -0.40 | -2.98 | 10.86 M | 141.27 M |
| HIG | Hartford Financial Services Group | 46.16 | 36.76 B | -0.4236 | -0.91 | 2.92 M | 134.9 M |
| CI | Cigna Corp | 35.9599 | 78.48 B | -0.9381 | -2.54 | 3.74 M | 134.43 M |
| PRU | Prudential Financial Inc | 37.7328 | 42.38 B | -0.6999 | -1.82 | 3.38 M | 127.49 M |
| KSS | Kohl's Corp | 24.9724 | 2.72 B | -0.2518 | -1 | 4.71 M | 117.6 M |
| BP | BP Plc ADR | 27.0631 | 117.71 B | -0.2092 | -0.77 | 4.28 M | 115.79 M |
| OVV | Ovintiv Inc | 154.3722 | 17.57 B | -1.8736 | -1.2 | 710.44 K | 109.67 M |
| TRV | The Travelers Companies Inc | 32.9299 | 82.62 B | -0.5623 | -1.68 | 3.25 M | 107.18 M |
| MSI | Motorola Solutions | 30.0755 | 87.83 B | -0.4002 | -1.31 | 3.52 M | 105.89 M |
| BDX | Becton Dickinson and Company | 48.3403 | 59.39 B | -1.2366 | -2.49 | 2.13 M | 102.97 M |
| BBD | Banco Bradesco S.A. ADR | 5.0341 | 28.72 B | -0.0722 | -1.41 | 20.31 M | 102.25 M |
| BAX | Baxter International Inc | 28.1337 | 13.35 B | -0.1883 | -0.66 | 3.43 M | 96.54 M |
| LVS | Las Vegas Sands | 44.3251 | 26.16 B | -0.6272 | -1.4 | 2.07 M | 91.85 M |
| RCL | Royal Caribbean Cruises Ltd | 24.6314 | 86.47 B | -0.6908 | -2.73 | 3.57 M | 87.86 M |
| AFL | Aflac Inc | 21.2956 | 63.25 B | -0.2476 | -1.15 | 4.05 M | 86.16 M |
| RF | Regions Financial Corp | 12.7455 | 24.53 B | -0.1844 | -1.43 | 6.51 M | 82.96 M |
| CCL | Carnival Corp | 28.3691 | 39.3 B | -0.5758 | -1.99 | 2.91 M | 82.51 M |
| HOV | Hovnanian Enterprises Inc | 218.75 | 561.36 M | -6.25 | -2.78 | 376.98 K | 82.46 M |
| MGM | MGM Resorts International | 47.6583 | 8.47 B | -0.4251 | -0.88 | 1.72 M | 81.88 M |
| SYK | Stryker Corp | 51.4227 | 117.88 B | -0.3377 | -0.65 | 1.58 M | 81.46 M |
| KR | Kroger Company | 8.0438 | 41.81 B | -0.1144 | -1.4 | 9.64 M | 77.52 M |
| CNI | Canadian National Railway | 19.6596 | 76.27 B | -0.3485 | -1.74 | 3.92 M | 77.03 M |
| TFC | Truist Financial Corp | 17.789 | 59.89 B | -0.2142 | -1.19 | 4.3 M | 76.42 M |
| ACN | Accenture Plc | 26.7615 | 147.97 B | -0.1416 | -0.53 | 2.74 M | 73.24 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7945 | 90.21 B | -0.5417 | -1.08 | 1.43 M | 71.38 M |
| FITB | Fifth Third Bancorp | 12.2647 | -0.3135 | -2.49 | 5.81 M | 71.21 M | |
| PNC | PNC Bank | 40.8047 | 92.17 B | -0.3263 | -0.79 | 1.74 M | 71.11 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9301 | 43.64 B | -0.9081 | -2.77 | 2.06 M | 65.71 M |
| LUV | Southwest Airlines Company | 11.2222 | 22 B | -0.154 | -1.35 | 5.63 M | 63.18 M |
| DHI | D.R. Horton | 12.0218 | 39.51 B | -0.1771 | -1.45 | 5.19 M | 62.4 M |
| PHM | Pultegroup | 10.8727 | 24.19 B | -0.4133 | -3.66 | 5.73 M | 62.27 M |
| SPG | Simon Property Group | 43.4114 | 88.44 B | -0.2197 | -0.5 | 1.43 M | 62.2 M |
| CB | Chubb Ltd | 35.8044 | 143.56 B | -0.2255 | -0.63 | 1.67 M | 59.66 M |
| CAG | Conagra Brands Inc | 9.1408 | 7.03 B | -0.0601 | -0.65 | 6.49 M | 59.35 M |
| NVS | Novartis Ag ADR | 23.1568 | 303.12 B | -0.2067 | -0.88 | 2.55 M | 59.05 M |
| EXPD | Expeditors Intl | 37.8513 | -0.4553 | -1.19 | 1.56 M | 58.91 M | |
| NVR | NVR Inc | 604.47 | 15.49 B | -6.53 | -1.07 | 92.42 K | 55.87 M |
| KBH | KB Home | 19.0438 | 2.91 B | -0.1741 | -0.91 | 2.9 M | 55.22 M |
| BLK | Blackrock Inc | 136.5488 | 188.85 B | -0.6994 | -0.51 | 404.07 K | 55.18 M |
| NEE | Nextera Energy | 10.3071 | 178.52 B | -0.156 | -1.49 | 5.24 M | 54 M |
| IPI | Intrepid Potash Inc | 464.7546 | 439.82 M | -13.8257 | -2.89 | 115.86 K | 53.85 M |
| CIEN | Ciena Corp | 33.13 | 39.78 B | -0.30 | -0.9 | 1.62 M | 53.62 M |
| HL | Hecla Mining Company | 8.6461 | 8.8 B | -0.974 | -10.12 | 6.14 M | 53.11 M |
| MBI | MBIA Inc | 4.0656 | 238.77 M | -0.2312 | -5.38 | 12.87 M | 52.34 M |
| AMG | Affiliated Managers Group | 99.539 | 10.21 B | -0.8907 | -0.89 | 514.9 K | 51.25 M |
| GNW | Genworth Financial Inc | 22.2586 | 3.09 B | -0.2826 | -1.25 | 2.28 M | 50.66 M |
| PRGO | Perrigo Company | 23.7579 | 2.25 B | -0.5671 | -2.33 | 2.12 M | 50.27 M |
| GFI | Gold Fields Ltd ADR | 8.0111 | 31.86 B | -0.0581 | -0.72 | 6.24 M | 49.95 M |
| DAL | Delta Air Lines Inc | 6.3686 | 56.74 B | -0.043 | -0.67 | 7.8 M | 49.65 M |
| LNC | Lincoln National Corp | 32.7169 | 8.03 B | -0.7225 | -2.16 | 1.51 M | 49.36 M |
| FE | Firstenergy Corp | 33.8963 | 27.21 B | -0.2321 | -0.68 | 1.43 M | 48.32 M |
| MAN | Manpower Inc | 45.0209 | 2.17 B | -0.7217 | -1.58 | 1.07 M | 48.24 M |
| DKS | Dick's Sporting Goods Inc | 19.6467 | 13.31 B | -0.1233 | -0.62 | 2.42 M | 47.62 M |
| DUK | Duke Energy Corp | 24.4339 | 100.71 B | -0.1578 | -0.64 | 1.88 M | 45.92 M |
| DVA | Davita Healthcare Partners Inc | 25.17 | 10.98 B | -0.58 | -2.25 | 1.81 M | 45.68 M |
| MD | Mednax Inc | 57.62 | 2.45 B | -1.12 | -1.91 | 756.43 K | 43.59 M |
| SHW | Sherwin-Williams Company | 15.1516 | 84.53 B | -0.1468 | -0.96 | 2.81 M | 42.53 M |
| TEL | TE Connectivity Ltd | 26.8907 | 62.2 B | -0.1695 | -0.63 | 1.54 M | 41.49 M |
| MTB | M&T Bank Corp | 52.8189 | 31.78 B | -1.0798 | -2 | 765.66 K | 40.44 M |
| DXC | Dxc Technology Company | 7.7439 | 2.29 B | -0.2373 | -2.97 | 5.08 M | 39.32 M |
| DB | Deutsche Bank Ag | 66.1502 | 67.9 B | -0.9276 | -1.38 | 573.87 K | 37.96 M |
| PEG | Public Service Enterprise Group Inc | 21.211 | 37.83 B | -0.2028 | -0.95 | 1.77 M | 37.61 M |
| DINO | HF Sinclair Corp | 10.2417 | 17.51 B | -0.5546 | -5.14 | 3.61 M | 36.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 141.00 | -1.25 | -0.88 | 1.63 M | 229.76 M | |
| OVV | Ovintiv Inc | 154.7055 | -2.2989 | -1.46 | 713.16 K | 110.33 M | |
| CNR | Canadian National Railway Co. | 19.6742 | -0.4025 | -2 | 3.42 M | 67.21 M | |
| IMO | Imperial Oil | 41.6952 | -0.9787 | -2.29 | 1.38 M | 57.58 M | |
| TRI | Thomson Reuters Corp | 21.5774 | -0.4464 | -2.03 | 1.95 M | 42.09 M | |
| SLF | Sun Life Financial Inc | 21.3298 | -0.2291 | -1.06 | 1.77 M | 37.66 M | |
| RCI-B | Rogers Communications Inc | 23.506 | -0.3522 | -1.48 | 1.43 M | 33.7 M | |
| FM | First Quantum Minerals Ltd | 16.9897 | -0.1618 | -0.94 | 1.96 M | 33.32 M | |
| ELD | Eldorado Gold | 34.4217 | -0.8653 | -2.45 | 905.88 K | 31.18 M | |
| TRP | TC Energy Corp | 14.6047 | -0.1116 | -0.76 | 2.12 M | 30.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7392 | -0.0975 | -0.82 | 2.6 M | 30.55 M | |
| BBD-B | Bombardier Inc Series B | 137.6566 | -1.0638 | -0.77 | 204.25 K | 28.12 M | |
| BN | Brookfield Corporation | 5.9586 | -0.059 | -0.98 | 4.55 M | 27.08 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2742 | -0.6704 | -1.34 | 502.55 K | 24.76 M | |
| GIL | Gildan Activewear Inc | 11.5755 | -0.1181 | -1.01 | 1.42 M | 16.49 M | |
| GIB-A | CGI Inc | 10.9005 | -0.0891 | -0.81 | 1.34 M | 14.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.1903 | -0.54 | -1.36 | 336.6 K | 13.19 M | |
| TXP | Touchstone Exploration Inc | 62.6819 | -0.4633 | -0.73 | 194.17 K | 12.17 M | |
| X | TMX Group Ltd | 5.3538 | -0.0509 | -0.94 | 2.09 M | 11.18 M | |
| QEC | Questerre Energy Corp | 3.3172 | -0.4449 | -11.83 | 3.17 M | 10.52 M | |
| AIM | Aimia Inc | 14.6272 | -0.0993 | -0.67 | 712.5 K | 10.42 M | |
| TCW | Trican Well | 12.9403 | -0.2256 | -1.71 | 685.27 K | 8.87 M | |
| CAE | Cae Inc | 10.4852 | -0.1201 | -1.13 | 817.56 K | 8.57 M | |
| ENB | Enbridge Inc | 9.1067 | -0.067 | -0.73 | 931.43 K | 8.48 M | |
| FNV | Franco-Nevada Corp | 14.6407 | -0.1695 | -1.14 | 537.9 K | 7.88 M | |
| S | Sherritt Intl Rv | 12.6446 | -0.2902 | -2.24 | 602.97 K | 7.62 M | |
| MG | Magna International Inc | 11.3554 | -0.1298 | -1.13 | 568.89 K | 6.46 M | |
| AGF-B | AGF Management Limited | 7.277 | -0.0738 | -1 | 842.25 K | 6.13 M | |
| CLS | Celestica Inc Sv | 9.34 | -0.26 | -2.71 | 636.2 K | 5.94 M | |
| OTEX | Open Text Corp | 7.0946 | -0.1727 | -2.38 | 693.2 K | 4.92 M | |
| CFW | Calfrac Well Services Ltd | 677.25 | -9.00 | -1.31 | 5.77 K | 3.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1734 | -0.0648 | -0.9 | 515.74 K | 3.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.043 | -0.1626 | -0.77 | 168.53 K | 3.55 M | |
| CFP | Canfor Corp | 7.80 | -0.27 | -3.35 | 441.2 K | 3.44 M | |
| AFN | Ag Growth International Inc | 13.8194 | -0.3887 | -2.74 | 187.7 K | 2.59 M | |
| LNR | Linamar Corp | 13.3944 | -0.0877 | -0.65 | 175.96 K | 2.36 M | |
| PAAS | Pan American Silver Corp | 26.2955 | -0.406 | -1.52 | 71.22 K | 1.87 M | |
| NG | Novagold Res Inc | 6.172 | -0.1531 | -2.42 | 269.57 K | 1.66 M | |
| AAV | Advantage Oil & Gas Ltd | 10.7863 | -0.1489 | -1.36 | 146.49 K | 1.58 M | |
| CGX | Cineplex Inc | 8.766 | -0.0925 | -1.04 | 179.28 K | 1.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.162 | -0.0414 | -0.67 | 224.99 K | 1.39 M | |
| SOIL | Saturn Oil and Gas Inc | 6.80 | -0.80 | -10.53 | 190.23 K | 1.29 M | |
| RBA | Rb Global Inc | 17.7666 | -0.2602 | -1.44 | 72.36 K | 1.29 M | |
| PNP | Pinetree Capital Ltd | 658.00 | -6.00 | -0.9 | 1.75 K | 1.15 M | |
| POU | Paramount Resources Ltd | 6.5636 | -0.239 | -3.51 | 160.64 K | 1.05 M | |
| MFI | Maple Leaf Foods | 6.4242 | -0.063 | -0.97 | 161.97 K | 1.04 M | |
| LB | Laurentian Bank | 17.6741 | -0.1324 | -0.74 | 54.46 K | 962.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.0732 | -0.1588 | -1.3 | 73.76 K | 890.47 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9524 | -0.3342 | -1.38 | 33.97 K | 813.71 K | |
| DIAM | Star Diamond Corp | 3.59 | -0.08 | -2.18 | 217.2 K | 779.75 K | |
| SVM | Silvercorp Metals Inc | 6.3879 | -0.033 | -0.51 | 118.1 K | 754.41 K | |
| AG | First Majestic Silver Corp | 3.9469 | -0.1776 | -4.31 | 161.88 K | 638.92 K | |
| CS | Capstone Mining Corp | 4.11 | -0.07 | -1.67 | 131.5 K | 540.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1553 | -0.0243 | -0.76 | 169.51 K | 534.86 K | |
| BNE | Bonterra Energy Corp | 16.3229 | -0.0824 | -0.5 | 31.47 K | 513.7 K | |
| CCL-B | CCL Industries Inc | 5.0434 | -0.035 | -0.69 | 90.3 K | 455.42 K | |
| LGD | Liberty Gold Corp | 17.12 | -0.28 | -1.61 | 25.52 K | 436.85 K | |
| ATS | Ats Corp | 6.99 | -0.16 | -2.24 | 53 K | 370.47 K | |
| USA | Americas Silver Corp | 40.80 | -0.30 | -0.73 | 8.37 K | 341.5 K | |
| EFR | Energy Fuels Inc | 56.00 | -1.00 | -1.75 | 5.9 K | 330.4 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.05 | -1.2 | 77.21 K | 318.1 K | |
| PSI | Pason Systems Inc | 8.6664 | -0.1297 | -1.47 | 34.85 K | 302.05 K | |
| PHX | Phx Energy Services Corp | 5.7207 | -0.1507 | -2.57 | 52.42 K | 299.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | -0.10 | -1.01 | 29 K | 284.78 K | |
| BDT | Bird Construction Inc | 5.4805 | -0.039 | -0.71 | 51 K | 279.51 K | |
| TLG | Troilus Gold Corp | 216.00 | -24.00 | -10 | 1.26 K | 272.16 K | |
| OGC | Oceanagold Corp | 5.5963 | -0.1646 | -2.86 | 47.33 K | 264.89 K | |
| RFA | RFA Financial Inc. | 29.8366 | -0.6097 | -2 | 8.6 K | 256.62 K | |
| WJX | Wajax Corp | 9.5114 | -0.051 | -0.53 | 24.5 K | 233.01 K | |
| TRX | Trx Gold Corporation | 5.16 | -0.04 | -0.77 | 37.93 K | 195.7 K | |
| NPI | Northland Power Inc | 3.7974 | -0.0636 | -1.65 | 46.43 K | 176.31 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2267 | -0.1436 | -1.72 | 20.6 K | 169.47 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.7385 | -1.7273 | -0.88 | 800 | 154.99 K | |
| CKI | Clarke Inc | 3.5701 | -0.1384 | -3.73 | 38.8 K | 138.52 K | |
| SEA | Seabridge Gold Inc | 16.8862 | -0.2837 | -1.65 | 8.05 K | 135.93 K | |
| DPM | Dundee Precious Metals Inc | 6.0574 | -0.0614 | -1 | 20.14 K | 121.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5234 | -0.0546 | -0.64 | 13.91 K | 118.56 K | |
| TSL | Tree Island Steel Ltd | 4.2729 | -0.0774 | -1.78 | 25.25 K | 107.87 K | |
| WSP | WSP Global Inc | 14.1051 | -0.1906 | -1.33 | 7.34 K | 103.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3472 | -0.0568 | -1.67 | 24.95 K | 83.51 K | |
| TAL | Petrotal Corp | 181.3674 | -1.4338 | -0.78 | 449 | 81.43 K | |
| EQB | EQB Inc | 7.8786 | -0.0582 | -0.73 | 9.6 K | 75.63 K | |
| ACQ | Autocanada Inc | 4.2958 | -0.1797 | -4.02 | 17.58 K | 75.5 K | |
| MARI | Marimaca Copper Corp | 35.00 | -0.75 | -2.1 | 2.15 K | 75.18 K | |
| ADEN | Adentra Inc | 3.3802 | -0.1559 | -4.41 | 21.05 K | 71.17 K | |
| MSV | Minco Silver Corp | 3.44 | -0.08 | -2.27 | 18.4 K | 63.3 K | |
| PGIC | Premium Global Income Split Corp | 139.0444 | -1.8417 | -1.31 | 415 | 57.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.358 | -0.3104 | -4.05 | 7.3 K | 53.71 K | |
| RCI-A | Rogers Communications Inc | 26.64 | -0.1608 | -0.6 | 1.58 K | 42.12 K | |
| DSG | Descartes Sys | 3.72 | -0.03 | -0.8 | 11.06 K | 41.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6029 | -0.123 | -1.59 | 5.36 K | 40.74 K | |
| BCE-PG | Bce Inc Pref G | 9.4681 | -0.0785 | -0.82 | 4 K | 37.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5238 | -0.3492 | -9.02 | 10.74 K | 37.85 K | |
| SEC | Senvest Capital | 34.5967 | -0.4181 | -1.19 | 1 K | 34.6 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7833 | -0.0946 | -2.44 | 9 K | 34.05 K | |
| CJT | Cargojet Inc | 5.4444 | -0.3321 | -5.75 | 6.17 K | 33.56 K | |
| GMX | Globex Mining Enterprises Inc | 3.48 | -0.02 | -0.57 | 9.3 K | 32.36 K | |
| GDC | Genesis Land J | 3.6001 | -0.0445 | -1.22 | 8.79 K | 31.63 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | -0.4678 | -5 | 3.44 K | 30.59 K | |
| UNC | United Corp Ltd | 3.3868 | -0.0244 | -0.72 | 8.55 K | 28.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 131.25 | 209.33 M | -41.25 | -23.91 | 247.83 K | 32.53 M |
| MBGAF | Mercedes-Benz Group AG | 54.0178 | 42.59 B | -0.2883 | -0.53 | 285.1 K | 15.4 M |
| HOKUQ | Hoku Corporation | 7.71 | -0.54 | -6.55 | 1.36 M | 10.5 M | |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -40.00 | -6.67 | 13.87 K | 7.77 M |
| NTPIF | Nam Tai Property Inc. | 10.25 | 262.33 M | -0.12 | -1.16 | 328.74 K | 3.37 M |
| CBKCQ | Christopher & Banks Corporation | 8.6099 | 3.86 K | -0.1652 | -1.88 | 254.6 K | 2.19 M |
| GAMI | GAMCO Investors Inc | 18.8048 | 536.94 M | -0.4303 | -2.24 | 109.38 K | 2.06 M |
| PRXIQ | Premier Exhibitions Inc | 48.90 | 491 | -2.10 | -4.12 | 26.77 K | 1.31 M |
| ACUS | Acusphere Inc | 5.996 | -0.804 | -11.82 | 49.11 K | 294.48 K | |
| PARD | Poniard Pharmaceuticals Inc | 152.80 | 149 | -6.00 | -3.78 | 1.75 K | 266.64 K |
| SYNE | Synthesis Energy Systems Inc | 549.76 | 157 | -4.48 | -0.81 | 302 | 166.03 K |
| PTRC | Petro River Oil Corp | 1240.00 | -80.0002 | -6.06 | 113 | 140.12 K | |
| EGDFF | Energold Drilling Corp | 4.455 | -0.3026 | -6.36 | 27 K | 120.28 K | |
| XDSL | mPhase Technologies Inc | 440.00 | 16.8 K | -5.00 | -1.12 | 273 | 120.12 K |
| ESNC | EnSync Inc | 14.75 | 1 | -1.00 | -6.35 | 3.91 K | 57.7 K |
| NXTYQ | Nexity Financial Corporation | 5.5499 | 1.16 M | -0.2001 | -3.48 | 8.01 K | 44.43 K |
| ORBT | Orbit International Corporation | 6.8819 | 8.7 M | -0.1448 | -2.06 | 4.09 K | 28.15 K |
| WUHN | Wuhan General Group (China) Inc | 8.45 | 11.03 K | -0.15 | -1.74 | 2.7 K | 22.81 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -10.00 | -3.7 | 73 | 18.98 K |
| GGII | Green Globe International Inc | 4.20 | 6.66 M | -0.40 | -8.7 | 4.21 K | 17.67 K |
| BRDCY | Bridgestone Corporation | 4.9457 | 33.76 B | -0.1148 | -2.27 | 3.26 K | 16.14 K |
| ITRO | Itronics Inc | 6.80 | 2.87 M | -0.60 | -8.11 | 859 | 5.84 K |
| AFPW | AlumiFuel Power Corporation | 5500.00 | -1500.00 | -21.43 | 1 | 5.5 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 940.0003 | 182.51 K | -10.00 | -1.05 | 4 | 3.76 K |
| USRM | U.S. Stem Cell Inc | 3140.00 | 64.15 K | -320.00 | -9.25 | 1 | 3.14 K |
| FCGD | First Colombia Gold Corp | 520.00 | 978.13 K | -10.0001 | -1.89 | 6 | 3.12 K |
| HBRM | Herborium Group Inc | 17.00 | 1.09 M | -3.00 | -15 | 95 | 1.61 K |
| FONU | FonU2 Inc | 248.00 | -64.00 | -20.51 | 1 | 248 | |
| RGGI | Resgreen Group International Inc | 1800.00 | 48.75 K | -1200.00 | -40 | 0 | 0 |
| PURA | Puration Inc | 21499.9922 | -8600.0078 | -28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 390.625 | -13.951 | -3.45 | 222.5 K | 86.91 M | |
| EMR | Emgold Mining Corporation | 195.00 | -5.00 | -2.5 | 215.5 K | 42.02 M | |
| AZR | Azarga Metals Corp | 415.00 | 367.62 K | -20.00 | -4.6 | 72.98 K | 30.29 M |
| ABM | Athabasca Minerals Inc | 93.00 | -12.00 | -11.43 | 103.5 K | 9.63 M | |
| OYL | CGX Energy Inc | 27.40 | -1.60 | -5.52 | 107.97 K | 2.96 M | |
| FTUR | Future Fuels Inc. | 30.00 | -4.00 | -11.76 | 75.83 K | 2.27 M | |
| SIEN | Sienna Resources Inc. | 15.50 | -1.00 | -6.06 | 121 K | 1.88 M | |
| SILV | Silver Valley Metals Corp. | 14.85 | -1.35 | -8.33 | 126.05 K | 1.87 M | |
| SLG | PetroTal Corp | 33.6088 | -0.2657 | -0.78 | 44.87 K | 1.51 M | |
| ICM | Iconic Minerals Ltd | 11.00 | -0.20 | -1.79 | 134.85 K | 1.48 M | |
| KCC | Kincora Copper Limited | 67.50 | -13.50 | -16.67 | 4.58 K | 309.15 K | |
| WGO | White Gold Corp | 5.30 | -0.50 | -8.62 | 57 K | 302.1 K | |
| SA-H | Southern Arc Minerals Inc | 4.90 | -2.10 | -30 | 50.44 K | 247.16 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.30 | -7.59 | 54.5 K | 198.93 K | |
| FNR | 49 North Resources Inc | 9.735 | -0.0974 | -0.99 | 14.8 K | 144.08 K | |
| BARU | Baru Gold Corp | 13.5125 | -1.175 | -8 | 10.1 K | 136.48 K | |
| AVCR | Avricore Health Inc | 28.00 | -1.60 | -5.41 | 4.17 K | 116.84 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.64 | -9.09 | 16 K | 102.4 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | -0.4662 | -2.22 | 4.93 K | 101.21 K | |
| TIG | Triumph Gold Corp | 43.00 | -3.00 | -6.52 | 1.79 K | 77.1 K | |
| TGX | True North Gems Inc | 1230.00 | -30.00 | -2.38 | 46 | 56.58 K | |
| EGM | EnGold Mines Ltd | 12.1565 | -0.4605 | -3.65 | 3.81 K | 46.32 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -1.00 | -11.63 | 5.9 K | 44.86 K | |
| JEC | Jura Energy Corporation | 4.80 | -0.30 | -5.88 | 8.9 K | 42.72 K | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 1.32 K | 28.45 K | |
| KEEK | Personas Social Incorporated | 600.00 | -75.00 | -11.11 | 47 | 28.2 K | |
| MQM | Metalquest Mining Inc. | 5.4375 | -0.1875 | -3.33 | 5.17 K | 28.13 K | |
| IB | IBC Advanced Alloys Corp | 30.60 | -0.60 | -1.92 | 825 | 25.25 K | |
| VVTM | VVT Med Inc. | 3598.1309 | -140.187 | -3.75 | 7 | 25.19 K | |
| WMK | Whitemud Resources Inc | 7.35 | -0.05 | -0.68 | 3.25 K | 23.89 K | |
| RCT | Rochester Resources Ltd | 11.40 | -0.10 | -0.87 | 1.98 K | 22.57 K | |
| GRDM | Grid Metals Corp | 5.00 | -0.70 | -12.28 | 4.35 K | 21.74 K | |
| PER | Peruvian Metals Corp | 4.62 | -0.07 | -1.49 | 4.6 K | 21.25 K | |
| MAX | Max Resource Corp | 42.00 | -1.20 | -2.78 | 496 | 20.83 K | |
| FMM | Full Metal Minerals Ltd | 34.06 | -1.7926 | -5 | 539 | 18.36 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | -4.00 | -16.67 | 892 | 17.84 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -1.00 | -3.45 | 613 | 17.16 K | |
| REG | Regulus Resources Inc | 10.2128 | -2.8723 | -21.95 | 1.57 K | 16 K | |
| JJ | Jackpot Digital Inc | 80.00 | -16.00 | -16.67 | 200 | 16 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 4.91 K | 15.71 K | |
| LUCA | Luca Mining Corp. | 20.48 | -1.28 | -5.88 | 762 | 15.61 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 2.7 K | 12.96 K | |
| SC-H | Serrano Resources Ltd | 11.00 | -2.00 | -15.38 | 935 | 10.29 K | |
| WML | Wealth Minerals Ltd | 4.04 | -0.12 | -2.88 | 2.52 K | 10.2 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.50 | -6.67 | 1.45 K | 10.15 K | |
| SAE | Sable Resources Ltd | 7.4001 | -0.4674 | -5.94 | 1.16 K | 8.55 K | |
| BSK | Blue Sky Uranium Corp | 35.00 | -3.00 | -7.89 | 215 | 7.53 K | |
| SAG | Sterling Metals Corp | 470.00 | 6.39 M | -30.00 | -6 | 15 | 7.05 K |
| BRON | Bronco Resources Corp. | 52.00 | -2.00 | -3.7 | 126 | 6.55 K | |
| BCU | Bell Copper Corporation | 3.95 | -0.05 | -1.25 | 1.5 K | 5.93 K | |
| UGD | Unigold Inc | 4.40 | -0.20 | -4.35 | 1.3 K | 5.72 K | |
| CTM | Canterra Minerals Corporation | 19.00 | -1.00 | -5 | 290 | 5.51 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -7.4999 | -22.22 | 193 | 5.07 K | |
| IDL | Imaging Dynamics Company Ltd | 129.1667 | -4.1666 | -3.12 | 36 | 4.65 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 1.07 K | 3.52 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.50 | -13.64 | 335 | 3.18 K | |
| BM | BC Moly Ltd. | 5.60 | -0.30 | -5.08 | 450 | 2.52 K | |
| VMY-H | Voice Mobility International Inc | 5.25 | -0.25 | -4.55 | 400 | 2.1 K | |
| RYO | Rio Silver Inc | 9.50 | -0.50 | -5 | 200 | 1.9 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -16.00 | -11.11 | 13 | 1.66 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -4.56 | -10 | 38 | 1.56 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -3.00 | -13.64 | 80 | 1.52 K | |
| GAL | Galantas Gold Corporation | 4.00 | -1.00 | -20 | 340 | 1.36 K | |
| GPH | Graphite One Inc | 3.50 | -0.50 | -12.5 | 250 | 875 | |
| MANU | Manhattan Uranium Discovery Corp. | 60.00 | -10.00 | -14.29 | 13 | 780 | |
| ANDC | Andina Copper Corporation | 46.25 | -1.25 | -2.63 | 13 | 601.25 | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 64 | 345.6 | |
| NSE | New Stratus Energy Inc | 4.7297 | -0.4054 | -7.89 | 37 | 175 |