Losers for 9 May 2008 from 00:00:00 until 23:59:59
Losers for 9 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1590.00 | 2.9 M | -56.00 | -3.4 | 88 K | 139.92 M |
| LNG | Cheniere Energy | 5.1033 | 63.05 B | -2.456 | -32.49 | 9.34 M | 47.66 M |
| IMO | Imperial Oil Ltd | 41.3081 | 60.75 B | -0.4147 | -0.99 | 319.7 K | 13.21 M |
| TGB | Taseko Mines Ltd | 5.22 | 2.5 B | -0.17 | -3.15 | 1.93 M | 10.1 M |
| GENC | Gencor Industries IN | 21.2333 | 257.1 M | -0.2934 | -1.36 | 161.98 K | 3.44 M |
| STXS | Stereotaxis Inc | 44.576 | 84.49 M | -1.5015 | -3.26 | 51.05 K | 2.28 M |
| INUV | Inuvo Inc | 55.00 | 4.57 M | -22.00 | -28.57 | 38.5 K | 2.12 M |
| NOG | Northern Oil and Gas | 83.4574 | 2.68 B | -0.7285 | -0.87 | 23.61 K | 1.97 M |
| SEB | Seaboard Corporation | 1571.6543 | 3.59 B | -55.2578 | -3.4 | 1 K | 1.57 M |
| FSP | Franklin Street Properties | 5.1186 | 41.76 M | -0.0403 | -0.78 | 239.4 K | 1.23 M |
| GSAT | Globalstar | 48.45 | 11.18 B | -1.05 | -2.12 | 13.58 K | 657.95 K |
| COHN | Cohen & CO Inc | 111.3287 | 31.45 M | -0.568 | -0.51 | 5.17 K | 575.57 K |
| GAU | Galiano Gold Inc | 3.93 | 596.43 M | -0.02 | -0.51 | 128.3 K | 504.22 K |
| TMP | Tompkinstrustco | 22.3368 | 1.44 B | -0.3287 | -1.45 | 20.46 K | 457.01 K |
| NAK | Northern Dynasty Minerals | 9.73 | 294.93 M | -0.16 | -1.62 | 46.23 K | 449.86 K |
| VGZ | Vista Gold Corp | 3.56 | 376.88 M | -0.11 | -3 | 104.22 K | 371.01 K |
| NHC | National Healthcare Corp | 29.9202 | 3.26 B | -0.3949 | -1.3 | 9 K | 269.28 K |
| CPHI | China Pharma Holdings | 270.00 | 22.29 M | -10.00 | -3.57 | 682 | 184.14 K |
| DSS | Document Security Systems | 10760.3779 | 4.94 M | -145.4092 | -1.33 | 14 | 150.65 K |
| SIF | Sifco Industries | 13.0982 | 117.54 M | -0.8039 | -5.78 | 11.2 K | 146.7 K |
| IGC | India Globalization Capital Inc | 46.60 | 18.2 M | -0.90 | -1.89 | 1.43 K | 66.64 K |
| TRT | Trio-Tech International | 3.20 | 57.89 M | -0.035 | -1.08 | 6.69 K | 21.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3066 | 19.27 M | -0.0462 | -0.86 | 2.9 K | 15.39 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 107.66 M | -0.40 | -4.71 | 1.54 K | 12.47 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | -0.60 | -1.57 | 327 | 12.26 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.0842 | -1.63 | 2.3 K | 11.72 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | -300.00 | -25 | 11 | 9.9 K |
| CVU | CPI Aerostructures | 7.81 | 60.68 M | -0.171 | -2.14 | 1.2 K | 9.37 K |
| GBR | New Concept Energy Inc | 4.23 | 4.06 M | -0.04 | -0.94 | 1.7 K | 7.19 K |
| IOR | Income Opportunity Realty Trust | 6.5001 | 75.22 M | -0.3998 | -5.79 | 1 K | 6.5 K |
| BESS | Bimergen Energy Corporation | 112.00 | 21.08 M | -14.00 | -11.11 | 54 | 6.05 K |
| JOB | General Employment Enterprises | 11.05 | 702.05 M | -0.45 | -3.91 | 244 | 2.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 11196.7129 | 10.6 B | -6398.1191 | -36.36 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.50 | -2.10 | -13.46 | 4.89 K | 66.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.7165 | -0.071 | -1.87 | 12.47 K | 46.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5193.98 | 5.73 T | -30.75 | -0.59 | 16.22 M | 84.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4967 | 5.18 T | -0.0483 | -0.87 | 673.07 M | 3.7 B |
| GOOG | Alphabet Inc Class C | 14.1602 | 3.6 T | -0.2424 | -1.68 | 180.07 M | 2.55 B |
| GOOGL | Alphabet Inc Class A | 14.2267 | 3.64 T | -0.2435 | -1.68 | 179.22 M | 2.55 B |
| BIDU | Baidu Inc ADR | 34.628 | 26.6 B | -0.889 | -2.5 | 33.04 M | 1.14 B |
| CSCO | Cisco Systems Inc | 16.4054 | 377.07 B | -0.1352 | -0.82 | 38.45 M | 630.8 M |
| WFRD | Weatherford International Plc | 83.6451 | 6.27 B | -0.9629 | -1.14 | 4.59 M | 383.65 M |
| APA | Apa Corp | 97.9656 | 16.47 B | -1.8125 | -1.82 | 3.61 M | 353.61 M |
| VTRS | Viatris Inc | 9.2558 | 23.91 B | -0.8429 | -8.35 | 35.51 M | 328.67 M |
| AMZN | Amazon.com Inc | 3.6205 | 2.88 T | -0.019 | -0.52 | 84.87 M | 307.27 M |
| QCOM | Qualcomm Inc | 28.2462 | 184.54 B | -0.2456 | -0.86 | 8.39 M | 237.08 M |
| EBAY | Ebay Inc | 11.1993 | 53.08 B | -0.0746 | -0.66 | 19.24 M | 215.48 M |
| AMAT | Applied Materials | 14.3902 | 294.02 B | -0.1641 | -1.13 | 13.41 M | 192.91 M |
| CMCSA | Comcast Corporation | 6.8368 | 89.34 B | -0.1167 | -1.68 | 28.1 M | 192.14 M |
| VZ | Verizon Communications Inc | 13.8795 | 192.14 B | -0.1245 | -0.89 | 12.04 M | 167.13 M |
| EXC | Exelon Corp | 29.241 | 47.86 B | -0.2821 | -0.96 | 5.21 M | 152.44 M |
| GILD | Gilead Sciences Inc | 18.528 | 208.48 B | -0.1624 | -0.87 | 8.11 M | 150.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5587 | 49.1 B | -0.3189 | -0.8 | 3.47 M | 137.44 M |
| BIIB | Biogen Inc | 62.07 | 37.46 B | -0.63 | -1 | 2.06 M | 127.71 M |
| MDLZ | Mondelez Intl Inc | 19.7039 | 85.49 B | -0.2829 | -1.42 | 6.45 M | 127.01 M |
| NDAQ | Nasdaq Inc | 10.0441 | 60.63 B | -0.2203 | -2.15 | 12.54 M | 125.93 M |
| CME | CME Group Inc | 45.9822 | 113.81 B | -0.3656 | -0.79 | 2.73 M | 125.76 M |
| STLD | Steel Dynamics Inc | 22.9333 | 32.63 B | -1.1171 | -4.64 | 4.76 M | 109.14 M |
| ZION | Zions Bancorp | 32.1088 | 9.68 B | -0.4866 | -1.49 | 3.3 M | 105.98 M |
| KMB | Kimberly-Clark Corp | 40.3948 | 67.15 B | -0.473 | -1.16 | 2.56 M | 103.35 M |
| FFIV | F5 Networks Inc | 27.00 | 17.56 B | -0.42 | -1.53 | 3.64 M | 98.24 M |
| SLM | SLM Corp | 6.206 | 3.23 B | -0.1659 | -2.6 | 15.53 M | 96.37 M |
| INTU | Intuit Inc | 23.733 | 91.31 B | -0.7502 | -3.06 | 4.03 M | 95.7 M |
| CSX | CSX Corp | 5.1137 | 96.42 B | -0.0638 | -1.23 | 16.81 M | 85.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3536 | 115.9 B | -1.0997 | -5.96 | 4.81 M | 83.44 M |
| LIN | Linde Plc | 65.5213 | 241.51 B | -0.6377 | -0.96 | 1.24 M | 80.93 M |
| EXPD | Expeditors Intl | 37.4839 | 25.15 B | -0.3035 | -0.8 | 2.07 M | 77.49 M |
| FITB | Fifth Third Bancorp | 12.3755 | 49.25 B | -0.0775 | -0.62 | 5.77 M | 71.38 M |
| CROX | Crocs Inc | 11.14 | 7.49 B | -0.26 | -2.28 | 6.21 M | 69.16 M |
| AMSC | Amer Superconductor | 298.60 | 1.17 B | -29.10 | -8.88 | 216.68 K | 64.7 M |
| CCOI | Cogent Comm Hlds | 9.7671 | 205.38 M | -2.6151 | -21.12 | 6.56 M | 64.06 M |
| NTRS | Northern Trust Corp | 46.626 | 32.28 B | -0.8373 | -1.76 | 1.32 M | 61.68 M |
| MELI | MercadoLibre Inc | 52.3453 | 75.61 B | -0.9496 | -1.78 | 1.06 M | 55.46 M |
| ITRI | Itron Inc | 92.22 | 4.21 B | -1.13 | -1.21 | 566.97 K | 52.29 M |
| UTHR | United Therapeutic | 44.935 | 25.18 B | -0.45 | -0.99 | 1.12 M | 50.46 M |
| CHRW | C.H. Robinson Ww | 42.9004 | 15.59 B | -0.2819 | -0.65 | 1.17 M | 50.34 M |
| PCAR | Paccar Inc | 17.5271 | 56.16 B | -0.2471 | -1.39 | 2.78 M | 48.75 M |
| GRMN | Garmin Ltd | 22.9067 | 54.54 B | -0.1307 | -0.57 | 2.1 M | 48.04 M |
| OFIX | Orthofix Intl NV | 33.13 | 289.82 M | -4.64 | -12.28 | 1.26 M | 41.88 M |
| HBAN | Huntington Bcshs | 4.9755 | 31.88 B | -0.1194 | -2.34 | 8.15 M | 40.55 M |
| PTC | Ptc Inc | 17.50 | 21.29 B | -0.44 | -2.45 | 2.3 M | 40.17 M |
| HST | Host Marriott Financial Trust | 9.4424 | 17.72 B | -0.164 | -1.71 | 4.16 M | 39.28 M |
| TCOM | Trip.com Group Ltd ADR | 16.0826 | 27.44 B | -0.2799 | -1.71 | 2.34 M | 37.63 M |
| FAST | Fastenal Company | 3.9938 | 63.32 B | -0.0537 | -1.33 | 9.42 M | 37.61 M |
| SSP | E.W. Scripps Company | 110.3872 | 334.54 M | -0.9763 | -0.88 | 333.2 K | 36.78 M |
| GT | Goodyear Tire Rubber | 24.7772 | 1.19 B | -0.1422 | -0.57 | 1.46 M | 36.14 M |
| ASML | ASML Holding N.V. ADR | 26.8133 | 576.26 B | -0.3311 | -1.22 | 1.33 M | 35.77 M |
| MCHP | Microchip Technology | 10.9769 | 33.49 B | -0.1319 | -1.19 | 3.24 M | 35.53 M |
| JBHT | J B Hunt Transport | 28.1664 | 21.71 B | -0.258 | -0.91 | 1.18 M | 33.33 M |
| TRMB | Trimble Navigation | 16.62 | 12.76 B | -0.155 | -0.92 | 2 M | 33.23 M |
| PAYX | Paychex Inc | 19.5676 | 41.18 B | -0.1905 | -0.96 | 1.69 M | 33.11 M |
| SEAC | Sea Change Intl IN | 143.60 | 8.4 M | -1.00 | -0.69 | 223.4 K | 32.08 M |
| EXPE | Expedia Group Inc | 31.7126 | 30.61 B | -0.5015 | -1.56 | 999.5 K | 31.7 M |
| CENX | Century Aluminum C | 72.87 | 3.37 B | -0.94 | -1.27 | 425.71 K | 31.02 M |
| SBAC | SBA Communications | 31.1646 | 19.77 B | -0.2477 | -0.79 | 991.4 K | 30.9 M |
| NWL | Newell Rubbermaid Inc | 10.8776 | 2.46 B | -0.158 | -1.43 | 2.78 M | 30.19 M |
| CMPR | Cimpress N.V. Ord | 31.72 | 1.41 B | -0.79 | -2.43 | 948.09 K | 30.07 M |
| FISV | Fiserv Inc | 12.2427 | 33.93 B | -0.0934 | -0.76 | 2.42 M | 29.65 M |
| NWE | Northwestern Corp | 11.0554 | 5.22 B | -0.4138 | -3.61 | 2.49 M | 27.49 M |
| FOSL | Fossil Group | 35.36 | 498.53 M | -0.22 | -0.62 | 772.21 K | 27.31 M |
| SIRI | Sirius XM Holdings | 21.6889 | 10.72 B | -0.7945 | -3.53 | 1.26 M | 27.23 M |
| NWS | News Cp Cl B | 16.9881 | 16.07 B | -0.2897 | -1.68 | 1.6 M | 27.22 M |
| LAMR | Lamar Advertis A | 21.6726 | 16.43 B | -0.1343 | -0.62 | 1.23 M | 26.74 M |
| TER | Teradyne Inc | 12.5687 | 38.96 B | -0.2025 | -1.59 | 2.01 M | 25.31 M |
| RMBS | Rambus Inc | 22.41 | 8.81 B | -0.49 | -2.14 | 1.06 M | 23.72 M |
| AMKR | Amkor Technology | 10.582 | 8.95 B | -0.2232 | -2.07 | 2.18 M | 23.02 M |
| UPBD | Upbound Group Inc. | 21.07 | 1.46 B | -0.49 | -2.27 | 1.09 M | 22.88 M |
| ROP | Roper Industries | 55.9828 | 47.54 B | -0.6563 | -1.16 | 400.06 K | 22.4 M |
| PPC | Pilgrim's Pride | 16.1393 | 6.7 B | -0.6193 | -3.7 | 1.38 M | 22.31 M |
| EWBC | East West Bancorp | 9.776 | 17.98 B | -0.0923 | -0.94 | 2.07 M | 20.25 M |
| AZN | Astrazeneca Plc ADR | 18.7542 | 286.07 B | -0.3515 | -1.84 | 1.06 M | 19.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9784 | 52.04 B | -0.0334 | -0.56 | 3.32 M | 19.86 M |
| LBTYK | Liberty Global Ord C | 7.3829 | 3.5 B | -0.0581 | -0.78 | 2.61 M | 19.27 M |
| AZTA | Azenta Inc | 7.8735 | 2 B | -0.8172 | -9.4 | 2.32 M | 18.27 M |
| LSTR | Landstar System | 40.961 | 5.05 B | -0.5772 | -1.39 | 443.81 K | 18.18 M |
| LKQ | LKQ Corp | 9.437 | 4.91 B | -0.1467 | -1.53 | 1.88 M | 17.78 M |
| LBTYA | Liberty Global Ord A | 7.565 | 3.58 B | -0.0716 | -0.94 | 2.27 M | 17.19 M |
| PAAS | Pan Amer Silver Corp | 26.4941 | 15.46 B | -0.2075 | -0.78 | 647 K | 17.14 M |
| XEL | XCEL Energy Inc | 11.1242 | 52.38 B | -0.0578 | -0.52 | 1.54 M | 17.1 M |
| REG | Regency Centers Corp | 32.2986 | 14.23 B | -0.2625 | -0.81 | 520.3 K | 16.8 M |
| IDXX | Idexx Laboratories | 25.535 | 55.48 B | -0.265 | -1.03 | 595.61 K | 15.21 M |
| MSTR | Strategy | 7.717 | 47.25 B | -0.114 | -1.46 | 1.67 M | 12.91 M |
| BLKB | Blackbaud Inc | 19.6481 | 2.44 B | -0.3996 | -1.99 | 654.04 K | 12.85 M |
| HLIT | Harmonic Inc | 7.90 | 1.13 B | -0.10 | -1.25 | 1.58 M | 12.44 M |
| SWKS | Skyworks Solutions | 6.538 | 21.15 B | -0.0869 | -1.31 | 1.73 M | 11.32 M |
| WERN | Werner Enterprise | 9.9083 | 1.68 B | -0.1142 | -1.14 | 1.1 M | 10.85 M |
| SCOR | Comscore Inc | 428.40 | 45.74 M | -10.40 | -2.37 | 25.14 K | 10.77 M |
| SVC | Service Properties Trust | 9.4808 | 739.94 M | -0.1365 | -1.42 | 1.13 M | 10.76 M |
| NTGR | Netgear Inc | 10.8031 | 512.2 M | -0.2171 | -1.97 | 994.01 K | 10.74 M |
| DOX | Amdocs Ltd Ord | 24.7226 | 4.68 B | -0.2107 | -0.85 | 420.1 K | 10.39 M |
| CBRL | Cracker Barrel | 17.2726 | 1.5 B | -0.6023 | -3.37 | 591.5 K | 10.22 M |
| FULT | Fulton Financial Cor | 7.0208 | 4.54 B | -0.1605 | -2.23 | 1.45 M | 10.17 M |
| BOKF | Bok Financial Corp | 37.5185 | 7.92 B | -0.3197 | -0.84 | 269.62 K | 10.12 M |
| ODFL | Old Dominion Freight Line Inc | 4.2724 | 35.96 B | -0.0865 | -1.98 | 2.32 M | 9.89 M |
| OTEX | Open Text Cp | 6.8051 | 6.03 B | -0.0832 | -1.21 | 1.45 M | 9.87 M |
| DIOD | Diodes Inc | 27.51 | 4.02 B | -0.31 | -1.11 | 355.9 K | 9.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 495.5745 | 42.96 B | -47.6135 | -8.77 | 4.17 M | 2.07 B |
| V | Visa Inc | 18.2449 | 795.75 B | -0.9776 | -5.09 | 94.31 M | 1.72 B |
| C | Citigroup Inc | 168.1362 | 205.26 B | -4.7673 | -2.76 | 8.61 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 50.8838 | 695.87 B | -0.4068 | -0.79 | 24.06 M | 1.22 B |
| BAC | Bank of America Corporation | 26.4412 | 352.05 B | -0.4905 | -1.82 | 43.01 M | 1.14 B |
| RIG | Transocean Inc | 122.2737 | 6.19 B | -2.8965 | -2.31 | 8.87 M | 1.08 B |
| GE | General Electric Company | 101.8698 | 344.27 B | -1.0102 | -0.98 | 8.11 M | 825.75 M |
| FCX | Freeport-Mcmoran Inc | 40.2668 | 85.07 B | -1.3573 | -3.26 | 15.52 M | 624.86 M |
| COP | ConocoPhillips | 36.3617 | 170.93 B | -0.3033 | -0.83 | 14.4 M | 523.44 M |
| MA | Mastercard Inc | 26.2051 | 576.01 B | -0.5993 | -2.24 | 18.31 M | 479.93 M |
| ZBH | Zimmer Biomet Holdings | 59.5614 | 19.53 B | -1.6329 | -2.67 | 7.45 M | 443.95 M |
| SLB | Schlumberger N.V. | 69.4946 | 76.27 B | -0.364 | -0.52 | 6.09 M | 423.44 M |
| VLO | Valero Energy Corp | 25.4506 | 105.93 B | -0.9766 | -3.7 | 16.14 M | 410.88 M |
| PG | Procter & Gamble Company | 41.0175 | 393.56 B | -0.4466 | -1.08 | 9.76 M | 400.2 M |
| MOS | Mosaic Company | 91.9072 | 6.97 B | -0.4798 | -0.52 | 4.26 M | 391.65 M |
| DIS | Walt Disney Company | 28.43 | 205.42 B | -0.2155 | -0.75 | 13.43 M | 381.95 M |
| AA | Alcoa Corp | 73.2113 | 10.49 B | -1.1439 | -1.54 | 5.19 M | 380.11 M |
| IBM | International Business Machines | 65.9229 | 233.57 B | -0.457 | -0.69 | 5.76 M | 379.45 M |
| JNJ | Johnson & Johnson | 39.1621 | 687.89 B | -0.206 | -0.52 | 8.76 M | 343 M |
| MS | Morgan Stanley | 30.8962 | 298.37 B | -0.3496 | -1.12 | 10.81 M | 333.92 M |
| PFE | Pfizer Inc | 8.6831 | 164.67 B | -0.079 | -0.9 | 37.23 M | 323.25 M |
| BMY | Bristol-Myers Squibb Company | 11.1554 | 129.66 B | -0.5549 | -4.74 | 28.89 M | 322.26 M |
| DVN | Devon Energy Corp | 72.5134 | 51.24 B | -1.0089 | -1.37 | 4.12 M | 298.81 M |
| CLF | Cleveland-Cliffs Inc | 73.9885 | 7.22 B | -0.9052 | -1.21 | 3.53 M | 261.11 M |
| FDX | Fedex Corp | 73.5955 | 75.91 B | -2.3129 | -3.05 | 3.54 M | 260.78 M |
| EOG | Eog Resources | 48.7772 | 83.04 B | -0.4544 | -0.92 | 5.14 M | 250.84 M |
| VALE | Vale S.A. ADR | 14.0511 | 47.75 B | -0.1526 | -1.07 | 16.88 M | 237.17 M |
| COF | Capital One Financial Corp | 39.1251 | 117.35 B | -0.6285 | -1.58 | 5.82 M | 227.77 M |
| NUE | Nucor Corp | 47.9905 | 57.11 B | -2.1177 | -4.23 | 4.43 M | 212.52 M |
| BA | Boeing Company | 62.1974 | 135.91 B | -0.5179 | -0.83 | 3.33 M | 207.01 M |
| DE | Deere & Company | 60.7642 | 181.6 B | -0.359 | -0.59 | 3.28 M | 199.08 M |
| CAT | Caterpillar Inc | 51.4816 | 274.65 B | -0.4156 | -0.8 | 3.82 M | 196.63 M |
| NOK | Nokia Corp ADR | 16.2145 | -0.1222 | -0.75 | 12.02 M | 194.9 M | |
| RTX | Raytheon Technologies | 30.3031 | 267.97 B | -0.3853 | -1.26 | 6.34 M | 192.04 M |
| MCD | McDonald's Corporation | 35.9764 | 192.46 B | -0.3219 | -0.89 | 5.22 M | 187.78 M |
| CNQ | Canadian Natural Resources | 12.4406 | 102.56 B | -0.0769 | -0.61 | 14.24 M | 177.21 M |
| INVX | Innovex International, Inc | 59.54 | 1.77 B | -1.38 | -2.27 | 2.94 M | 174.82 M |
| CL | Colgate-Palmolive Company | 23.2323 | 79.23 B | -0.1566 | -0.67 | 7.5 M | 174.25 M |
| MMM | 3M Company | 37.2291 | 94.9 B | -0.3074 | -0.82 | 4.63 M | 172.39 M |
| F | Ford Motor Company | 4.122 | 47.56 B | -0.0508 | -1.22 | 41.04 M | 169.18 M |
| ADM | Archer Daniels Midland | 26.6309 | 34.69 B | -1.1731 | -4.22 | 6.33 M | 168.49 M |
| VZ | Verizon Communications Inc | 13.8795 | -0.1245 | -0.89 | 12.04 M | 167.13 M | |
| MT | Arcelormittal ADR | 152.8324 | 47.21 B | -2.3433 | -1.51 | 1.06 M | 162.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125200.00 | 1.27 T | -3800.00 | -2.95 | 1.29 K | 161.26 M |
| CMI | Cummins Inc | 44.2026 | 62.25 B | -0.7523 | -1.67 | 3.63 M | 160.6 M |
| GLW | Corning Inc | 17.2437 | 98.27 B | -0.3306 | -1.88 | 9.28 M | 159.97 M |
| UPS | United Parcel Service | 38.1971 | 95.71 B | -0.4238 | -1.1 | 4.18 M | 159.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.58 | 1.27 T | -2.02 | -2.36 | 1.84 M | 153.79 M |
| NEM | Newmont Mining Corp | 31.6988 | 117.57 B | -0.5476 | -1.7 | 4.73 M | 149.95 M |
| SCCO | Southern Copper Corp | 17.4164 | 140.01 B | -0.705 | -3.89 | 8.28 M | 144.2 M |
| T | American Telephone and Telegraph Inc. | 9.402 | 149.42 B | -0.0658 | -0.69 | 15.3 M | 143.8 M |
| MO | Altria Group | 7.5571 | 130.81 B | -0.1408 | -1.83 | 19.03 M | 143.8 M |
| HOV | Hovnanian Enterprises Inc | 225.00 | 561.36 M | -15.00 | -6.25 | 636.61 K | 143.24 M |
| ICE | Intercontinental Exchange | 26.7199 | 99.76 B | -0.5393 | -1.98 | 5.18 M | 138.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4269 | -0.3178 | -0.8 | 3.47 M | 136.98 M | |
| SCHW | The Charles Schwab Corp | 17.0445 | 160.79 B | -0.1906 | -1.11 | 8.03 M | 136.86 M |
| EMR | Emerson Electric Company | 32.9097 | 93.19 B | -0.2976 | -0.9 | 4.01 M | 131.89 M |
| HUM | Humana Inc | 39.6906 | 54.04 B | -0.5413 | -1.35 | 3.28 M | 130.01 M |
| UNP | Union Pacific Corp | 24.9603 | 179.67 B | -0.1553 | -0.62 | 5.16 M | 128.85 M |
| GD | General Dynamics Corp | 59.8639 | 98.22 B | -0.3555 | -0.59 | 2.14 M | 128.31 M |
| BAX | Baxter International Inc | 28.1291 | 13.35 B | -0.2067 | -0.73 | 4.49 M | 126.23 M |
| PM | Philip Morris International Inc | 22.3758 | 310.1 B | -0.1597 | -0.71 | 5.49 M | 122.88 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 86.26 | -5.55 | -6.05 | 1.4 M | 120.62 M | |
| ETN | Eaton Corp | 26.1654 | 137.13 B | -0.3116 | -1.18 | 4.48 M | 117.12 M |
| IP | International Paper Company | 19.6484 | 18.23 B | -0.1827 | -0.92 | 5.58 M | 109.7 M |
| STT | State Street Corp | 48.4049 | 47.19 B | -0.3418 | -0.7 | 2.18 M | 105.38 M |
| KMB | Kimberly-Clark Corp | 40.3948 | 36.33 B | -0.473 | -1.16 | 2.56 M | 103.35 M |
| FLR | Fluor Corp | 68.6006 | 6.55 B | -1.1881 | -1.7 | 1.49 M | 101.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1956 | 51.92 B | -0.2561 | -0.7 | 2.75 M | 99.55 M |
| FCN | Fti Consulting | 60.77 | 5.53 B | -0.97 | -1.57 | 1.59 M | 96.78 M |
| SSL | Sasol Ltd ADR | 202.7295 | 9.17 B | -3.6783 | -1.78 | 465.91 K | 94.45 M |
| KR | Kroger Company | 7.8941 | 41.81 B | -0.057 | -0.72 | 11.81 M | 93.22 M |
| RRC | Range Resources Corp | 64.7242 | 12.11 B | -0.9848 | -1.5 | 1.43 M | 92.81 M |
| BSX | Boston Scientific Corp | 13.42 | 64.27 B | -0.26 | -1.9 | 6.86 M | 92.06 M |
| TEX | Terex Corp | 62.2368 | 6.4 B | -0.8301 | -1.32 | 1.42 M | 88.24 M |
| RF | Regions Financial Corp | 12.5909 | 24.53 B | -0.1725 | -1.35 | 7.01 M | 88.24 M |
| CCL | Carnival Corp | 28.234 | 39.3 B | -0.5261 | -1.83 | 3.02 M | 85.19 M |
| ATI | Allegheny Technologies Inc | 63.121 | 24.87 B | -1.1925 | -1.85 | 1.34 M | 84.35 M |
| MSI | Motorola Solutions | 30.0448 | 87.83 B | -0.4925 | -1.61 | 2.79 M | 83.68 M |
| M | Macy's Inc | 12.6989 | 6.45 B | -0.3611 | -2.76 | 6.58 M | 83.6 M |
| PNC | PNC Bank | 40.4965 | 92.17 B | -0.562 | -1.37 | 2.06 M | 83.35 M |
| PSA | Public Storage | 44.5715 | 62.14 B | -2.8678 | -6.05 | 1.87 M | 83.13 M |
| LIN | Linde Plc | 65.5213 | -0.6377 | -0.96 | 1.24 M | 80.93 M | |
| TT | Trane Technologies Plc | 19.653 | 91.5 B | -0.1433 | -0.72 | 4.08 M | 80.13 M |
| SKYD | Skydance Corporation | 16.3114 | 37.92 B | -0.1003 | -0.61 | 4.86 M | 79.25 M |
| DHI | D.R. Horton | 11.9413 | 39.51 B | -0.2898 | -2.37 | 6.61 M | 78.88 M |
| EXPD | Expeditors Intl | 37.4839 | -0.3035 | -0.8 | 2.07 M | 77.49 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6611 | 2.07 T | -0.0486 | -0.72 | 11.29 M | 75.19 M |
| LUV | Southwest Airlines Company | 11.111 | 22 B | -0.2053 | -1.81 | 6.75 M | 75.05 M |
| AGCO | Agco Corp | 46.1893 | 7.72 B | -0.2342 | -0.5 | 1.61 M | 74.18 M |
| KBH | KB Home | 18.7826 | 2.91 B | -0.2454 | -1.29 | 3.92 M | 73.69 M |
| GIS | General Mills | 16.7467 | 18.35 B | -0.212 | -1.25 | 4.39 M | 73.56 M |
| BP | BP Plc ADR | 26.936 | 117.71 B | -0.2242 | -0.83 | 2.72 M | 73.18 M |
| TFC | Truist Financial Corp | 17.3708 | 59.89 B | -0.2244 | -1.28 | 4.13 M | 71.78 M |
| MUR | Murphy Oil Corp | 46.8666 | 5.28 B | -0.2548 | -0.54 | 1.51 M | 70.97 M |
| FITB | Fifth Third Bancorp | 12.2883 | -0.0769 | -0.62 | 5.77 M | 70.87 M | |
| TMO | Thermo Fisher Scientific Inc | 53.2267 | 259.44 B | -0.6528 | -1.21 | 1.33 M | 70.8 M |
| TOL | Toll Brothers Inc | 20.668 | 13.62 B | -0.4697 | -2.22 | 3.42 M | 70.61 M |
| NSC | Norfolk Southern Corp | 40.9092 | 73.65 B | -0.2511 | -0.61 | 1.71 M | 70.07 M |
| PWR | Quanta Services | 27.4295 | 90.71 B | -0.7778 | -2.76 | 2.53 M | 69.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 29.20 | -0.70 | -2.34 | 8.39 M | 244.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.015 | -0.2557 | -1.93 | 13.24 M | 172.35 M | |
| ABX | Barrick Mining Corp | 28.3216 | -1.068 | -3.63 | 4.44 M | 125.89 M | |
| RY | Royal Bank of Canada | 24.0315 | -0.1336 | -0.55 | 3.69 M | 88.56 M | |
| OVV | Ovintiv Inc | 147.3321 | -1.6347 | -1.1 | 590.82 K | 87.05 M | |
| K | Kinross Gold Corp | 17.2775 | -0.387 | -2.19 | 4.66 M | 80.43 M | |
| BCE | BCE Inc | 13.7224 | -0.0736 | -0.53 | 5.64 M | 77.43 M | |
| TECK-B | Teck Resources Limited | 35.6601 | -0.7562 | -2.08 | 1.92 M | 68.35 M | |
| CNR | Canadian National Railway Co. | 19.7676 | -0.2373 | -1.19 | 3.42 M | 67.59 M | |
| BMO | Bank of Montreal | 21.1486 | -0.2978 | -1.39 | 2.49 M | 52.74 M | |
| CCO | Cameco Corp | 32.6046 | -0.3068 | -0.93 | 1.59 M | 51.87 M | |
| BBD-B | Bombardier Inc Series B | 138.9332 | -1.0638 | -0.76 | 338.93 K | 47.09 M | |
| IMO | Imperial Oil | 42.0622 | -0.5325 | -1.25 | 1.12 M | 47.07 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2761 | -0.5348 | -1.05 | 837.37 K | 42.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.9326 | -0.1773 | -1.46 | 2.92 M | 34.87 M | |
| HBM | Hudbay Minerals Inc | 16.651 | -0.1377 | -0.82 | 1.77 M | 29.51 M | |
| CHR | Chorus Aviation Inc | 42.428 | -0.4526 | -1.06 | 652.61 K | 27.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.4917 | -0.8413 | -2.09 | 455.3 K | 17.98 M | |
| T | Telus Corp | 4.7747 | -0.1453 | -2.95 | 3.63 M | 17.33 M | |
| CLS | Celestica Inc Sv | 8.89 | -0.71 | -7.4 | 1.86 M | 16.52 M | |
| NA | National Bank of Canada | 12.2189 | -0.0752 | -0.61 | 1.04 M | 12.66 M | |
| LUN | Lundin Mining Corp | 6.0311 | -0.1728 | -2.79 | 1.94 M | 11.69 M | |
| L | Loblaw CO | 4.4052 | -0.0472 | -1.06 | 2.3 M | 10.13 M | |
| BBD-A | Bombardier Inc | 163.00 | -1.00 | -0.61 | 49.58 K | 8.08 M | |
| IAG | IA Financial Corp Inc | 20.7276 | -0.6458 | -3.02 | 338.4 K | 7.01 M | |
| IMG | Iamgold Corp | 5.5837 | -0.1561 | -2.72 | 1.19 M | 6.65 M | |
| MX | Methanex Corp | 17.8718 | -0.3585 | -1.97 | 279.27 K | 4.99 M | |
| FNV | Franco-Nevada Corp | 15.101 | -0.0807 | -0.53 | 322.9 K | 4.88 M | |
| FTT | Finning Intl | 17.4807 | -0.3061 | -1.72 | 237.26 K | 4.15 M | |
| ONEX | Onex Corp | 29.9153 | -0.3159 | -1.04 | 129.91 K | 3.89 M | |
| GWO | Great-West Lifeco Inc | 12.8598 | -0.1923 | -1.47 | 299.08 K | 3.85 M | |
| STN | Stantec Inc | 11.7341 | -0.3025 | -2.51 | 277.96 K | 3.26 M | |
| OTEX | Open Text Corp | 6.9373 | -0.1535 | -2.16 | 428 K | 2.97 M | |
| POU | Paramount Resources Ltd | 7.0221 | -0.0392 | -0.56 | 416.93 K | 2.93 M | |
| WCN | Waste Connections Inc | 20.8211 | -0.2995 | -1.42 | 125.17 K | 2.61 M | |
| VNP | 5N Plus Inc | 10.26 | -0.39 | -3.66 | 250.3 K | 2.57 M | |
| PAAS | Pan American Silver Corp | 26.2955 | -0.5592 | -2.08 | 94.17 K | 2.48 M | |
| MDI | Major Drilling Grp | 16.2165 | -0.2478 | -1.51 | 138.77 K | 2.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.245 | -0.1057 | -1.44 | 306.71 K | 2.22 M | |
| LAM | Laramide Resources Ltd | 3.67 | -0.05 | -1.34 | 578 K | 2.12 M | |
| TKO | Taseko Mines Ltd | 5.22 | -0.26 | -4.74 | 378.9 K | 1.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1053 | -0.1756 | -1.56 | 156.53 K | 1.74 M | |
| EMP-A | Empire Company Limited | 9.3527 | -0.1995 | -2.09 | 159.3 K | 1.49 M | |
| DIAM | Star Diamond Corp | 3.57 | -0.13 | -3.51 | 414.5 K | 1.48 M | |
| TRZ | Transat At Inc | 21.5095 | -0.4906 | -2.23 | 67.25 K | 1.45 M | |
| WTE | Westshore Terminals Investment Corp | 6.0033 | -0.0526 | -0.87 | 227.5 K | 1.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2565 | -0.1423 | -0.66 | 63.19 K | 1.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.239 | -0.08 | -1.27 | 211.48 K | 1.32 M | |
| AGI | Alamos Gold Inc Cls A | 4.957 | -0.1487 | -2.91 | 224.19 K | 1.11 M | |
| MFI | Maple Leaf Foods | 6.4758 | -0.0802 | -1.22 | 166.52 K | 1.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.3015 | -0.0993 | -0.8 | 86.87 K | 1.07 M | |
| RVX | Resverlogix Corp | 9.6889 | -0.4711 | -4.64 | 109.7 K | 1.06 M | |
| PPL | Pembina Pipeline Corp | 5.2244 | -0.0527 | -1 | 186.6 K | 974.89 K | |
| CG | Centerra Gold Inc | 4.2044 | -0.1272 | -2.94 | 211.8 K | 890.49 K | |
| BDT | Bird Construction Inc | 5.4675 | -0.0586 | -1.06 | 150.3 K | 821.77 K | |
| TFII | Tfi International Inc | 4.413 | -0.1088 | -2.41 | 171.8 K | 758.16 K | |
| AFN | Ag Growth International Inc | 14.1268 | -0.3119 | -2.16 | 50.2 K | 709.17 K | |
| LGD | Liberty Gold Corp | 17.60 | -0.12 | -0.68 | 40.24 K | 708.15 K | |
| WFG | West Fraser Timber CO Ltd | 14.5838 | -0.1603 | -1.09 | 47.6 K | 694.19 K | |
| LB | Laurentian Bank | 17.6906 | -0.1035 | -0.58 | 36.78 K | 650.59 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5986 | -0.1708 | -0.69 | 25.59 K | 629.53 K | |
| RBA | Rb Global Inc | 18.0816 | -0.1643 | -0.9 | 31.73 K | 573.69 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.07 | -1.67 | 134.66 K | 554.81 K | |
| MRD | Melcor Dev | 7.1878 | -0.1901 | -2.58 | 70.36 K | 505.71 K | |
| CGX | Cineplex Inc | 9.0272 | -0.1686 | -1.83 | 55.69 K | 502.72 K | |
| CGO | Cogeco Inc Sv | 18.1672 | -0.2094 | -1.14 | 25.68 K | 466.46 K | |
| GAU | Galiano Gold Inc | 3.96 | -0.03 | -0.75 | 116 K | 459.36 K | |
| EFR | Energy Fuels Inc | 60.00 | -1.50 | -2.44 | 7.11 K | 426.72 K | |
| FLNT | Flint Corp | 131.3532 | -1.5408 | -1.16 | 3.08 K | 403.91 K | |
| ATS | Ats Corp | 7.25 | -0.11 | -1.49 | 50.3 K | 364.68 K | |
| CGI | CDN General Inv | 12.6775 | -0.3337 | -2.56 | 28.55 K | 361.97 K | |
| DSG | Descartes Sys | 3.68 | -0.10 | -2.65 | 69.83 K | 256.96 K | |
| CAS | Cascades Inc | 4.2823 | -0.0232 | -0.54 | 59.23 K | 253.64 K | |
| SEA | Seabridge Gold Inc | 16.6408 | -0.23 | -1.36 | 11.71 K | 194.86 K | |
| WSP | WSP Global Inc | 14.4016 | -0.0794 | -0.55 | 12.31 K | 177.24 K | |
| NPI | Northland Power Inc | 3.9004 | -0.0484 | -1.23 | 33.8 K | 131.83 K | |
| SJ | Stella Jones Inc | 7.149 | -0.0735 | -1.02 | 18 K | 128.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.83 | -0.22 | -2.19 | 12.5 K | 122.87 K | |
| USA | Americas Silver Corp | 41.70 | -0.30 | -0.71 | 2.82 K | 117.72 K | |
| TPX-B | Molson Coors Canada Inc | 36.0932 | -0.4784 | -1.31 | 2.89 K | 104.16 K | |
| TECK-A | Teck Resources Limited | 39.5702 | -0.59 | -1.47 | 2.54 K | 100.71 K | |
| III | Imperial Metals Corp | 4.50 | -0.12 | -2.6 | 21.8 K | 98.1 K | |
| PGIC | Premium Global Income Split Corp | 137.0186 | -5.7091 | -4 | 678 | 92.9 K | |
| TSL | Tree Island Steel Ltd | 4.3599 | -0.087 | -1.96 | 21 K | 91.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4116 | -0.0982 | -0.85 | 7.68 K | 87.69 K | |
| BN-PN | Brookfield Corporation | 6.2883 | -0.0345 | -0.55 | 13.28 K | 83.48 K | |
| CIU-PA | CU Inc Pref A | 7.7107 | -0.158 | -2.01 | 7 K | 53.97 K | |
| CTC | Canadian Tire Corp Ltd | 55.2517 | -1.5049 | -2.65 | 976 | 53.93 K | |
| LFE | Canadian Life Companies Split Corp | 4.919 | -0.129 | -2.56 | 9.22 K | 45.36 K | |
| PBH | Premium Brands Holdings Corp | 5.7241 | -0.046 | -0.8 | 7.5 K | 42.93 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8161 | -0.0502 | -0.73 | 6.04 K | 41.16 K | |
| MARI | Marimaca Copper Corp | 35.75 | -0.50 | -1.38 | 1.06 K | 37.9 K | |
| HBP | Helix Biopharm | 7.00 | -0.20 | -2.78 | 5.22 K | 36.54 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3589 | -0.0496 | -0.59 | 4.3 K | 35.94 K | |
| TVA-B | TVA Group Inc | 15.7881 | -0.1418 | -0.89 | 2 K | 31.58 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2324 | -0.0388 | -0.53 | 3.9 K | 28.2 K | |
| MTY | Mty Food Group Inc | 7.6123 | -0.1921 | -2.46 | 3.69 K | 28.13 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7668 | -0.0258 | -0.68 | 7.2 K | 27.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7409 | -0.2439 | -3.05 | 3.45 K | 26.71 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8208 | -0.0749 | -0.84 | 3 K | 26.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 2250.00 | 2.28 M | -300.00 | -11.76 | 3.79 K | 8.54 M |
| NKRSF | Niko Resources Ltd | 87.9265 | -0.978 | -1.1 | 82.38 K | 7.24 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.72 | 14.07 K | -0.09 | -0.83 | 325.6 K | 3.49 M |
| CGIP | Celadon Group Inc | 10.2054 | 5.66 K | -0.6765 | -6.22 | 152.89 K | 1.56 M |
| PRXIQ | Premier Exhibitions Inc | 49.20 | 491 | -1.30 | -2.57 | 28.39 K | 1.4 M |
| ACUS | Acusphere Inc | 7.00 | -0.90 | -11.39 | 30.69 K | 214.83 K | |
| IDGC | ID Global Corporation | 21.3248 | -2.7392 | -11.38 | 9.59 K | 204.59 K | |
| PARD | Poniard Pharmaceuticals Inc | 147.60 | 149 | -2.80 | -1.86 | 1.22 K | 179.48 K |
| XDSL | mPhase Technologies Inc | 415.00 | 16.8 K | -20.00 | -4.6 | 353 | 146.5 K |
| WNBD | Winning Brands Corporation | 8.45 | 13.73 K | -1.05 | -11.05 | 16.27 K | 137.46 K |
| PTRC | Petro River Oil Corp | 1400.00 | -10.00 | -0.71 | 92 | 128.8 K | |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -15.00 | -5.66 | 417 | 104.25 K |
| NXTYQ | Nexity Financial Corporation | 5.58 | 1.16 M | -0.06 | -1.06 | 16.76 K | 93.52 K |
| ESNC | EnSync Inc | 14.90 | 1 | -0.80 | -5.1 | 5.39 K | 80.27 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.23 K | -0.15 | -1.95 | 7.19 K | 54.28 K |
| CYRNQ | CYRNQ | 76.20 | -0.60 | -0.78 | 706 | 53.8 K | |
| LCU | Lion Copper Corp. Common Shares | 92.34 | 74.6 M | -0.81 | -0.87 | 511 | 47.19 K |
| TXCCQ | TranSwitch Corporation | 5.8843 | -0.0796 | -1.33 | 7.46 K | 43.89 K | |
| YVRLF | Liquid Media Group Ltd. | 87.00 | 482 | -5.20 | -5.64 | 455 | 39.59 K |
| BAJFF | Camrova Resources Inc | 30.70 | -1.24 | -3.88 | 1.02 K | 31.38 K | |
| CUBT | Curative Biotechnology Inc | 1296.0004 | 7.16 M | -129.00 | -9.05 | 8 | 10.37 K |
| BRDCY | Bridgestone Corporation | 5.0907 | 33.76 B | -0.2322 | -4.36 | 1.08 K | 5.48 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -44.00 | -9.91 | 3 | 1.2 K |
| KUBR | Kuber Resources Corporation | 100.00 | 126.05 K | -10.00 | -9.09 | 3 | 300 |
| PPJE | PPJ Healthcare Enterprises Inc | 150000.00 | -100000.00 | -40 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 2800.00 | 48.75 K | -1000.00 | -26.32 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 753768.875 | 3.42 M | -246231.125 | -24.62 | 0 | 0 |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | -900.00 | -7.69 | 0 | 0 | |
| FBCD | FBC Holding Inc | 47250.00 | 1.52 M | -750.00 | -1.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 205.00 | -15.00 | -6.82 | 81.87 K | 16.78 M | |
| GBU | Gabriel Resources Ltd | 23.20 | -0.80 | -3.33 | 403.92 K | 9.37 M | |
| KCC | Kincora Copper Limited | 72.00 | -9.00 | -11.11 | 117.4 K | 8.45 M | |
| SIEN | Sienna Resources Inc. | 16.00 | -1.00 | -5.88 | 92.75 K | 1.48 M | |
| VLI | Vision Lithium Inc | 7.80 | -0.10 | -1.27 | 57 K | 444.6 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 59 K | 377.6 K | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 4.3 K | 107.5 K | |
| AVCR | Avricore Health Inc | 30.80 | -0.40 | -1.28 | 3.1 K | 95.42 K | |
| EGM | EnGold Mines Ltd | 12.8012 | -0.0921 | -0.71 | 5.98 K | 76.55 K | |
| POND | Pond Technologies Holdings Inc | 11.25 | -0.2083 | -1.82 | 5 K | 56.25 K | |
| SAE | Sable Resources Ltd | 7.7896 | -0.7789 | -9.09 | 5.39 K | 41.99 K | |
| PER | Peruvian Metals Corp | 4.27 | -0.98 | -18.67 | 8.9 K | 38 K | |
| ADK | DIAGNOS Inc | 8.30 | -0.20 | -2.35 | 4.55 K | 37.77 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 8.2 K | 36.9 K | |
| BKM | Pacific Booker Minerals Inc | 8.69 | -0.18 | -2.03 | 4.2 K | 36.5 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.10 | -1.59 | 5.75 K | 35.65 K | |
| FMM | Full Metal Minerals Ltd | 34.2592 | -1.1951 | -3.37 | 989 | 33.88 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -1.20 | -10 | 2.75 K | 29.7 K | |
| WMK | Whitemud Resources Inc | 7.50 | -0.05 | -0.66 | 3.63 K | 27.22 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.3429 | -8.16 | 5 K | 19.29 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | -2.40 | -5.56 | 365 | 14.89 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.10 | -2.7 | 3.64 K | 13.1 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.96 | -8.82 | 1.31 K | 13.02 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.50 | -9.09 | 2.32 K | 11.6 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -19.20 | -12.5 | 42 | 5.64 K | |
| BAV-H | Bravern Ventures Ltd | 22.7995 | -1.20 | -5 | 208 | 4.74 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 617 | 4.07 K | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -1.60 | -8.33 | 219 | 3.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -20.00 | -22.22 | 43 | 3.01 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 313 | 3 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -9.00 | -16.67 | 56 | 2.52 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -60.00 | -5.56 | 2 | 2.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 60 | 2.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 25.00 | -5.00 | -16.67 | 50 | 1.25 K | |
| KORE | KORE Mining Ltd | 20.00 | -0.50 | -2.44 | 60 | 1.2 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 61 | 1.02 K | |
| AB-H | Asbestos Corporation Limited | 4.40 | -0.60 | -12 | 100 | 440 | |
| YNV | Ynvisible Interactive Inc | 43.20 | -4.80 | -10 | 3 | 129.6 | |
| TNX | TenX Protocols Inc. | 282.5257 | -2.85 | -1 | 0 | 0 |