Losers for 16 May 2008 from 00:00:00 until 23:59:59
Losers for 16 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GENC | Gencor Industries IN | 10.7867 | 257.1 M | -0.6733 | -5.88 | 390.1 K | 4.21 M |
| GSAT | Globalstar | 43.80 | 11.18 B | -2.55 | -5.5 | 90.41 K | 3.96 M |
| WWR | Westwater Resources | 25020.00 | 51.47 M | -1020.00 | -3.92 | 99 | 2.48 M |
| FSP | Franklin Street Properties | 5.2506 | 41.76 M | -0.2823 | -5.1 | 378.5 K | 1.99 M |
| PRK | Park National Corp | 31.9143 | 3.19 B | -1.1684 | -3.53 | 34.5 K | 1.1 M |
| COHN | Cohen & CO Inc | 75.5445 | 31.45 M | -4.828 | -6.01 | 13.75 K | 1.04 M |
| TMP | Tompkinstrustco | 22.722 | 1.44 B | -0.4878 | -2.1 | 29.26 K | 664.85 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 982.19 M | -3.2805 | -4.35 | 5.89 K | 425.38 K |
| NNVC | Nanoviricides Inc | 78.40 | 31.41 M | -5.60 | -6.67 | 4.88 K | 382.28 K |
| INUV | Inuvo Inc | 53.00 | 4.57 M | -4.00 | -7.02 | 2.33 K | 123.65 K |
| CVU | CPI Aerostructures | 7.93 | 60.68 M | -0.05 | -0.63 | 12.06 K | 95.61 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.50 | -4.17 | 1.61 K | 55.44 K |
| DXR | Daxor Corp | 10.8708 | 49.51 M | -0.1015 | -0.93 | 3 K | 32.6 K |
| AWX | Avalon Holdings Corp | 4.44 | 10.98 M | -0.16 | -3.48 | 5.7 K | 25.31 K |
| ESP | Espey Mfg. & Electronics | 8.6181 | 139.82 M | -0.0775 | -0.89 | 2.5 K | 21.55 K |
| BKTI | Bk Technologies Inc | 6.8967 | 231.74 M | -0.0398 | -0.57 | 3 K | 20.69 K |
| TOVX | Theriva Biologics Inc | 9712.50 | 6.61 M | -962.50 | -9.02 | 2 | 19.43 K |
| JOB | General Employment Enterprises | 10.50 | 702.05 M | -0.90 | -7.89 | 1.31 K | 13.74 K |
| BHB | Bar Harbor Bankshares | 7.3406 | 696.29 M | -0.0617 | -0.83 | 900 | 6.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 14.40 | -0.60 | -4 | 359 | 5.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 76.35 | -0.73 | -0.95 | 11.45 K | 873.9 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6217 | 5.18 T | -0.0632 | -1.11 | 765.77 M | 4.3 B |
| MSFT | Microsoft Corporation | 21.5948 | 3.89 T | -0.3313 | -1.51 | 81.54 M | 1.76 B |
| EBAY | Ebay Inc | 11.6361 | 53.08 B | -0.2837 | -2.38 | 45.08 M | 524.58 M |
| CMCSA | Comcast Corporation | 6.963 | 89.34 B | -0.145 | -2.04 | 56.15 M | 391 M |
| COST | Costco Wholesale | 50.9132 | 490.19 B | -0.82 | -1.59 | 5.69 M | 289.71 M |
| URBN | Urban Outfitters Inc | 30.96 | 7.4 B | -1.93 | -5.87 | 8.42 M | 260.57 M |
| VRSN | Verisign Inc | 33.7655 | 28.08 B | -0.4613 | -1.35 | 6.14 M | 207.26 M |
| BKNG | Booking Holdings Inc | 5.3202 | 118.68 B | -0.1202 | -2.21 | 33.58 M | 178.64 M |
| HON | Honeywell International Inc. Common Stock | 37.0544 | 70.51 B | -0.2071 | -0.56 | 3.99 M | 147.95 M |
| SLM | SLM Corp | 6.0059 | 3.23 B | -0.1572 | -2.55 | 23.49 M | 141.05 M |
| FLEX | Flextronics Intl Ltd | 7.7902 | 27.7 B | -0.1164 | -1.47 | 17.45 M | 135.97 M |
| AMD | Advanced Micro Devices | 7.26 | 875.91 B | -0.15 | -2.02 | 18.01 M | 130.74 M |
| INTU | Intuit Inc | 24.5185 | 91.31 B | -0.1589 | -0.64 | 4.05 M | 99.38 M |
| CHRW | C.H. Robinson Ww | 43.0548 | 15.59 B | -0.8859 | -2.02 | 2.13 M | 91.71 M |
| KLAC | K L A-Tencor Corp | 24.9757 | 198.47 B | -0.1958 | -0.78 | 3.59 M | 89.56 M |
| PCAR | Paccar Inc | 18.3496 | 56.16 B | -0.3443 | -1.84 | 4.51 M | 82.74 M |
| TTWO | Take-Two Interactive Software | 27.0982 | 42.6 B | -0.2299 | -0.84 | 3.03 M | 82.15 M |
| NTRS | Northern Trust Corp | 48.6138 | 32.28 B | -0.9715 | -1.96 | 1.63 M | 79.28 M |
| TROW | T Rowe Price Group | 34.3436 | 23.24 B | -0.8357 | -2.38 | 2.3 M | 79.05 M |
| ZION | Zions Bancorp | 31.522 | 9.68 B | -1.0805 | -3.31 | 2.48 M | 78.13 M |
| EXPD | Expeditors Intl | 37.6916 | 25.15 B | -0.591 | -1.54 | 2.01 M | 75.89 M |
| ROST | Ross Stores Inc | 7.3935 | 74.32 B | -0.2957 | -3.85 | 10.04 M | 74.24 M |
| ASTI | Ascent Solar Technologies | 14.72 | 14.99 M | -1.17 | -7.36 | 4.55 M | 67.02 M |
| UAL | United Airlines Holdings Inc | 13.81 | 35.51 B | -0.57 | -3.96 | 4.62 M | 63.78 M |
| HST | Host Marriott Financial Trust | 10.0985 | 17.72 B | -0.1585 | -1.55 | 5.86 M | 59.14 M |
| JBHT | J B Hunt Transport | 29.4232 | 21.71 B | -0.5743 | -1.91 | 1.87 M | 54.92 M |
| FITB | Fifth Third Bancorp | 12.2027 | 49.25 B | -0.3754 | -2.98 | 4.45 M | 54.33 M |
| HAS | Hasbro Inc | 20.6192 | 16.86 B | -0.5289 | -2.5 | 2.54 M | 52.43 M |
| CHKP | Check Point Software | 24.80 | 15.03 B | -0.19 | -0.76 | 2.03 M | 50.24 M |
| ADP | Automatic Data Processing, Inc. | 24.0582 | 122.35 B | -0.2413 | -0.99 | 1.99 M | 47.89 M |
| PAYX | Paychex Inc | 19.8887 | 41.18 B | -0.1633 | -0.81 | 2.35 M | 46.67 M |
| FAST | Fastenal Company | 4.0812 | 63.32 B | -0.0609 | -1.47 | 11.42 M | 46.63 M |
| SIRI | Sirius XM Holdings | 21.6095 | 10.72 B | -0.6355 | -2.86 | 2.15 M | 46.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.4515 | 1.53 B | -0.4065 | -3.74 | 4.42 M | 46.24 M |
| EXPE | Expedia Group Inc | 32.1349 | 30.61 B | -0.4487 | -1.38 | 1.42 M | 45.62 M |
| NDAQ | Nasdaq Inc | 9.8318 | 60.63 B | -0.1284 | -1.29 | 4.51 M | 44.32 M |
| JACK | Jack IN The Box Inc | 19.1939 | 282.9 M | -0.6696 | -3.37 | 2.3 M | 44.08 M |
| GT | Goodyear Tire Rubber | 25.7547 | 1.19 B | -0.2133 | -0.82 | 1.57 M | 40.38 M |
| AVT | Avnet Inc | 21.3117 | 6.91 B | -0.344 | -1.59 | 1.88 M | 40.1 M |
| MAT | Mattel Inc | 13.0171 | 4.32 B | -0.1894 | -1.43 | 3.04 M | 39.6 M |
| PTIX | Protagenic Therapeutics Inc | 262.08 | 854.24 K | -11.20 | -4.1 | 146.29 K | 38.34 M |
| VRTX | Vertex Pharmaceutic | 27.66 | 136.56 B | -0.20 | -0.72 | 1.26 M | 34.9 M |
| FOSL | Fossil Group | 33.59 | 498.53 M | -0.70 | -2.04 | 1.02 M | 34.21 M |
| CDNS | Cadence Design Systems, Inc. | 11.19 | 88.63 B | -0.06 | -0.53 | 3.04 M | 34 M |
| DOX | Amdocs Ltd Ord | 24.785 | 4.68 B | -0.4762 | -1.89 | 1.37 M | 33.93 M |
| DLTR | Dollar Tree Inc | 11.66 | 25.91 B | -0.19 | -1.6 | 2.86 M | 33.39 M |
| EQIX | Equinix Inc | 65.8636 | 104.31 B | -0.6505 | -0.98 | 427.1 K | 28.13 M |
| LBTYK | Liberty Global Ord C | 7.441 | 3.5 B | -0.0379 | -0.51 | 3.76 M | 27.98 M |
| FDS | FactSet Research Systems Inc | 52.1657 | 11.73 B | -0.3091 | -0.59 | 504.89 K | 26.34 M |
| CTAS | Cintas Corp | 5.9403 | 89.83 B | -0.0745 | -1.24 | 4.18 M | 24.84 M |
| ANDE | Andersons Inc | 19.768 | 1.86 B | -0.3023 | -1.51 | 1.2 M | 23.8 M |
| LSTR | Landstar System | 42.5187 | 5.05 B | -0.5536 | -1.29 | 540.85 K | 23 M |
| SSP | E.W. Scripps Company | 112.9112 | 334.54 M | -0.5952 | -0.52 | 203.37 K | 22.96 M |
| IBKR | Interactive Brokers | 8.0523 | 139.36 B | -0.1046 | -1.28 | 2.82 M | 22.74 M |
| STRA | Strayer Education | 138.853 | 1.22 B | -1.8061 | -1.28 | 162 K | 22.49 M |
| CLNE | Clean Energy Fuels | 14.73 | 405.62 M | -0.23 | -1.54 | 1.5 M | 22.15 M |
| SEAC | Sea Change Intl IN | 147.80 | 8.4 M | -0.80 | -0.54 | 145 K | 21.43 M |
| PLCE | Children's Place Inc | 27.1935 | 6.38 M | -0.5679 | -2.05 | 768.62 K | 20.9 M |
| TTEC | Teletech Hlds | 21.5604 | 145.42 M | -0.5816 | -2.63 | 967.75 K | 20.87 M |
| EWBC | East West Bancorp | 9.3572 | 17.98 B | -0.3408 | -3.51 | 2.01 M | 18.77 M |
| AXON | Axon Enterprise Inc | 7.52 | 25.69 B | -0.35 | -4.45 | 2.47 M | 18.57 M |
| SKYW | Skywest Inc | 15.3583 | 3.13 B | -0.7639 | -4.74 | 1.08 M | 16.59 M |
| REGN | Regeneron Pharmaceuticals | 20.0942 | 98.84 B | -0.3576 | -1.75 | 784.8 K | 15.77 M |
| TTEK | Tetra Tech Inc | 4.5693 | 9.94 B | -0.049 | -1.06 | 3.09 M | 14.14 M |
| ALGN | Align Technology | 12.54 | 11.86 B | -0.35 | -2.72 | 1.11 M | 13.92 M |
| UCB | United Community Banks, Inc. | 48.1837 | 4.46 B | -0.7129 | -1.46 | 280.09 K | 13.5 M |
| RRGB | Red Robin Gourmet Burgers Inc | 41.42 | 166.54 M | -0.52 | -1.24 | 325.41 K | 13.48 M |
| SEIC | Sei Investments Company | 19.0918 | 12.92 B | -0.1028 | -0.54 | 705.49 K | 13.47 M |
| CINF | Cincinnati Financial | 18.6743 | 29.11 B | -0.3208 | -1.69 | 716.8 K | 13.39 M |
| CVLT | Commvault Systems | 16.45 | 6.22 B | -0.55 | -3.24 | 783.79 K | 12.89 M |
| ALNY | Alnylam Pharmaceuticals | 29.15 | 22.11 B | -0.36 | -1.22 | 410 K | 11.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9309 | 29.89 B | -0.0874 | -0.97 | 1.33 M | 11.85 M |
| ARCB | Arcbest Corp | 33.9614 | 3.01 B | -0.4523 | -1.31 | 339.93 K | 11.54 M |
| ODFL | Old Dominion Freight Line Inc | 4.4525 | 35.96 B | -0.0921 | -2.03 | 2.56 M | 11.41 M |
| PENN | Penn Natl Gaming Inc | 8.7236 | 2.35 B | -0.1829 | -2.05 | 1.29 M | 11.28 M |
| IDCC | Interdigital Inc | 16.988 | 7.43 B | -0.0904 | -0.53 | 651.27 K | 11.06 M |
| CALM | Cal-Maine Foods IN | 9.9277 | 3.1 B | -0.3158 | -3.08 | 1.11 M | 11 M |
| CCOI | Cogent Comm Hlds | 9.2757 | 205.38 M | -0.2894 | -3.03 | 1.15 M | 10.68 M |
| MLKN | Millerknoll Inc | 17.0323 | 1.45 B | -0.1609 | -0.94 | 621.03 K | 10.58 M |
| WERN | Werner Enterprise | 9.7473 | 1.68 B | -0.1454 | -1.47 | 1.08 M | 10.53 M |
| CBRL | Cracker Barrel | 17.7575 | 1.5 B | -0.8422 | -4.53 | 592.4 K | 10.52 M |
| BPOP | Popular Inc | 85.2478 | 9.92 B | -1.1414 | -1.32 | 120.38 K | 10.26 M |
| HTLD | Heartland Express | 12.3371 | 809.67 M | -0.1385 | -1.11 | 825.9 K | 10.19 M |
| YDKG | YDKG | 379.00 | 4.61 M | -5.00 | -1.3 | 26.66 K | 10.1 M |
| NKTR | Nektar Therapeutics | 69.60 | 1.27 B | -1.80 | -2.52 | 141.18 K | 9.83 M |
| WAFD | Washington Federal | 14.8863 | 2.18 B | -0.0831 | -0.56 | 632.08 K | 9.41 M |
| GNTX | Gentex Corp | 6.5683 | 4.05 B | -0.1211 | -1.81 | 1.42 M | 9.31 M |
| HUBG | Hub Group Inc A | 16.1574 | 1.5 B | -0.2577 | -1.57 | 541.4 K | 8.75 M |
| INCY | Incyte Corp | 10.23 | 24.66 B | -0.17 | -1.63 | 834.68 K | 8.54 M |
| CASY | Casey's General Stor | 19.6176 | 26.32 B | -0.375 | -1.88 | 428.17 K | 8.4 M |
| INSG | Inseego Corp | 91.70 | 74.41 M | -2.80 | -2.96 | 91.31 K | 8.37 M |
| HHS | Harte-Hanks | 95.9812 | 29.89 M | -0.5597 | -0.58 | 86.54 K | 8.31 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.769 | 2.96 B | -0.3112 | -3.85 | 1.05 M | 8.15 M |
| HAIN | Hain Celestial Group | 13.27 | 12.69 M | -0.115 | -0.86 | 602.44 K | 7.99 M |
| EEFT | Euronet Worldwide | 17.50 | 2.61 B | -0.36 | -2.02 | 452.42 K | 7.92 M |
| IMMR | Immersion Corp | 8.9915 | 230.45 M | -0.317 | -3.41 | 865.39 K | 7.78 M |
| OMCL | Omnicell Inc | 13.98 | 1.61 B | -0.10 | -0.71 | 549.38 K | 7.68 M |
| CRNT | Ceragon Networks Ltd | 11.01 | 218.16 M | -0.11 | -0.99 | 696.69 K | 7.67 M |
| UFPT | U F P Tech Inc | 13.98 | 2.36 B | -0.12 | -0.85 | 541.94 K | 7.58 M |
| COHR | Coherent Inc | 16.4814 | 42.97 B | -0.4379 | -2.59 | 456.8 K | 7.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 101.4279 | 344.27 B | -0.7576 | -0.74 | 11.86 M | 1.2 B |
| C | Citigroup Inc | 164.5073 | 205.26 B | -4.3404 | -2.57 | 6.73 M | 1.11 B |
| GS | Goldman Sachs Group | 138.103 | 264.37 B | -1.0922 | -0.78 | 6.14 M | 848.56 M |
| BAC | Bank of America Corporation | 26.0949 | 352.05 B | -0.3896 | -1.47 | 32.14 M | 838.82 M |
| AIG | American International Group | 484.0094 | 42.96 B | -2.8298 | -0.58 | 1.45 M | 700.14 M |
| JPM | JP Morgan Chase & Company | 29.7555 | 919.35 B | -0.3134 | -1.04 | 20.88 M | 621.33 M |
| ORCL | Oracle Corporation | 17.6959 | 390.8 B | -0.1551 | -0.87 | 33.78 M | 597.77 M |
| MA | Mastercard Inc | 25.8899 | 576.01 B | -0.3079 | -1.18 | 19.82 M | 513.07 M |
| WFC | Wells Fargo & Company | 18.0697 | 258.31 B | -0.4057 | -2.2 | 25.88 M | 467.71 M |
| AXP | American Express Company | 36.858 | 214.98 B | -0.8934 | -2.37 | 9.61 M | 354.3 M |
| KSS | Kohl's Corp | 25.327 | 2.72 B | -0.6272 | -2.42 | 13.27 M | 336.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.2126 | -0.3928 | -2.11 | 17.64 M | 321.32 M | |
| LOW | Lowe's Companies | 18.0169 | 127.77 B | -0.181 | -0.99 | 15.89 M | 286.35 M |
| HD | Home Depot | 18.4817 | 347.88 B | -0.2731 | -1.46 | 13.25 M | 244.81 M |
| COF | Capital One Financial Corp | 38.1934 | 117.35 B | -0.7764 | -1.99 | 6.03 M | 230.28 M |
| ICE | Intercontinental Exchange | 26.37 | 99.76 B | -0.7663 | -2.82 | 8.13 M | 214.41 M |
| MCD | McDonald's Corporation | 36.7598 | 192.46 B | -0.2004 | -0.54 | 5.69 M | 209.2 M |
| MS | Morgan Stanley | 31.7365 | 298.37 B | -0.3361 | -1.05 | 6.49 M | 205.94 M |
| USB | U.S. Bancorp | 19.5913 | 95.03 B | -0.2831 | -1.42 | 10.36 M | 202.92 M |
| F | Ford Motor Company | 4.127 | 47.56 B | -0.0306 | -0.74 | 41.26 M | 170.29 M |
| TXT | Textron Inc | 58.4534 | 14.17 B | -1.6947 | -2.82 | 2.86 M | 167.21 M |
| UPS | United Parcel Service | 38.7012 | 95.71 B | -0.3226 | -0.83 | 4.23 M | 163.66 M |
| STT | State Street Corp | 48.7535 | 47.19 B | -1.26 | -2.52 | 3.21 M | 156.48 M |
| TPR | Tapestry Inc | 23.6569 | 26.02 B | -0.5164 | -2.14 | 6.49 M | 153.62 M |
| MET | Metlife Inc | 41.2087 | 64.78 B | -0.3536 | -0.85 | 3.7 M | 152.65 M |
| ALL | Allstate Corp | 32.4413 | 66.23 B | -0.298 | -0.91 | 4.36 M | 141.49 M |
| CRM | Salesforce.com Inc | 16.9265 | 179.28 B | -0.1281 | -0.75 | 8.18 M | 138.51 M |
| SKYD | Skydance Corporation | 15.6563 | 37.92 B | -0.5415 | -3.34 | 8.83 M | 138.24 M |
| TJX | TJX Companies | 6.2766 | 147.8 B | -0.0414 | -0.66 | 21.01 M | 131.85 M |
| CCL | Carnival Corp | 28.1843 | 39.3 B | -0.5047 | -1.76 | 4.58 M | 129.13 M |
| MSI | Motorola Solutions | 30.9991 | 87.83 B | -0.1846 | -0.59 | 4.1 M | 127.22 M |
| MGM | MGM Resorts International | 49.1509 | 8.47 B | -1.0769 | -2.14 | 2.53 M | 124.29 M |
| BDX | Becton Dickinson and Company | 47.5814 | 59.39 B | -0.5622 | -1.17 | 2.52 M | 120.01 M |
| RF | Regions Financial Corp | 11.9961 | 24.53 B | -0.684 | -5.39 | 9.99 M | 119.79 M |
| BBY | Best Buy Company | 25.5234 | 21.83 B | -0.1361 | -0.53 | 4.62 M | 117.83 M |
| NKE | Nike Inc | 13.9295 | 56.43 B | -0.1011 | -0.72 | 8.3 M | 115.65 M |
| GAP | Gap Inc | 11.0145 | 7.4 B | -0.4483 | -3.91 | 10.33 M | 113.83 M |
| AZO | Autozone | 127.21 | 52.46 B | -1.14 | -0.89 | 838.63 K | 106.68 M |
| ITW | Illinois Tool Works Inc | 35.1403 | 81.71 B | -0.2251 | -0.64 | 3.02 M | 106.02 M |
| A | Agilent Technologies | 22.2087 | 49.05 B | -0.1583 | -0.71 | 4.6 M | 102.05 M |
| DHI | D.R. Horton | 12.5339 | 39.51 B | -0.2428 | -1.9 | 7.81 M | 97.92 M |
| GME | Gamestop Corp | 9.0677 | 13.04 B | -0.2659 | -2.85 | 10.74 M | 97.36 M |
| KBH | KB Home | 20.239 | 2.91 B | -0.3641 | -1.77 | 4.8 M | 97.22 M |
| TFC | Truist Financial Corp | 17.483 | 59.89 B | -0.7854 | -4.3 | 5.53 M | 96.73 M |
| CIEN | Ciena Corp | 33.55 | 39.78 B | -1.02 | -2.95 | 2.85 M | 95.68 M |
| PRU | Prudential Financial Inc | 38.4685 | 42.38 B | -0.5926 | -1.52 | 2.38 M | 91.39 M |
| PNC | PNC Bank | 41.0706 | 92.17 B | -0.8642 | -2.06 | 2.05 M | 84.19 M |
| LEN | Lennar Corp | 14.6853 | 19.89 B | -0.3155 | -2.1 | 5.45 M | 80.01 M |
| EXPD | Expeditors Intl | 37.6916 | -0.591 | -1.54 | 2.01 M | 75.89 M | |
| CB | Chubb Ltd | 36.3622 | 143.56 B | -0.2077 | -0.57 | 2.02 M | 73.29 M |
| TRV | The Travelers Companies Inc | 33.2307 | 82.62 B | -0.5362 | -1.59 | 2.16 M | 71.68 M |
| MTB | M&T Bank Corp | 52.9171 | 31.78 B | -1.4263 | -2.62 | 1.31 M | 69.58 M |
| OMC | Omnicom Group Inc | 28.9365 | 24.14 B | -0.5255 | -1.78 | 2.35 M | 67.9 M |
| YUM | Yum! Brands | 24.813 | 43.4 B | -0.3099 | -1.23 | 2.62 M | 64.95 M |
| SHW | Sherwin-Williams Company | 16.0085 | 84.53 B | -0.11 | -0.68 | 4.04 M | 64.73 M |
| AMP | Ameriprise Financial Services | 34.0777 | 45.09 B | -0.5608 | -1.62 | 1.9 M | 64.65 M |
| AON | AON Plc | 38.8911 | 71.77 B | -0.2722 | -0.7 | 1.61 M | 62.63 M |
| KEY | Keycorp | 13.358 | 22.66 B | -0.7715 | -5.46 | 4.68 M | 62.5 M |
| WHR | Whirlpool Corp | 40.819 | 1.91 B | -0.5561 | -1.34 | 1.52 M | 62.06 M |
| INFY | Infosys Ltd ADR | 3.1749 | 49.78 B | -0.0394 | -1.23 | 19.39 M | 61.55 M |
| BEN | Franklin Resources | 17.8309 | 18.3 B | -0.0917 | -0.51 | 3.34 M | 59.53 M |
| GNW | Genworth Financial Inc | 22.7361 | 3.09 B | -0.195 | -0.85 | 2.54 M | 57.79 M |
| ITT | ITT Inc | 17.4049 | 18.84 B | -0.1104 | -0.63 | 3.24 M | 56.41 M |
| MHK | Mohawk Industries | 77.61 | 8.57 B | -0.49 | -0.63 | 710.25 K | 55.12 M |
| ALB | Albemarle Corp | 33.4103 | 11.04 B | -0.5988 | -1.76 | 1.64 M | 54.88 M |
| FITB | Fifth Third Bancorp | 12.1168 | -0.3727 | -2.98 | 4.45 M | 53.94 M | |
| DAL | Delta Air Lines Inc | 6.4633 | 56.74 B | -0.3017 | -4.46 | 8.2 M | 53.02 M |
| SYY | Sysco Corp | 18.1821 | 37.95 B | -0.2936 | -1.59 | 2.89 M | 52.62 M |
| NVR | NVR Inc | 601.00 | 15.49 B | -8.99 | -1.47 | 86.32 K | 51.88 M |
| TV | Grupo Televisa S.A. ADR | 18.5812 | 2.37 B | -0.137 | -0.73 | 2.71 M | 50.33 M |
| BXP | Boston Properties | 50.4079 | 11.33 B | -1.3325 | -2.58 | 995.9 K | 50.2 M |
| KEX | Kirby Corp | 59.56 | 6.85 B | -0.44 | -0.73 | 809.9 K | 48.24 M |
| RCL | Royal Caribbean Cruises Ltd | 24.9809 | 86.47 B | -0.6501 | -2.54 | 1.89 M | 47.23 M |
| AN | Autonation Inc | 16.46 | 5.69 B | -0.53 | -3.12 | 2.87 M | 47.22 M |
| DRI | Darden Restaurants | 18.4646 | 25.88 B | -0.7331 | -3.82 | 2.46 M | 45.49 M |
| TM | Toyota Motor Corp Ltd | 68.0864 | 250.21 B | -1.5039 | -2.16 | 662.11 K | 45.08 M |
| IBN | Icici Bank Ltd ADR | 6.4407 | 123.94 B | -0.0377 | -0.58 | 6.92 M | 44.58 M |
| RL | Ralph Lauren Corp | 47.704 | 23.02 B | -0.6662 | -1.38 | 914.3 K | 43.62 M |
| VNO | Vornado Realty Trust | 35.452 | 7.07 B | -0.3138 | -0.88 | 1.23 M | 43.47 M |
| FHN | First Horizon Corp | 6.2024 | 11.15 B | -0.1126 | -1.78 | 6.77 M | 41.99 M |
| HLF | Herbalife Ltd | 9.1513 | 1.67 B | -0.5129 | -5.31 | 4.51 M | 41.24 M |
| AIZ | Assurant Inc | 46.9442 | 15.89 B | -0.5974 | -1.26 | 873.7 K | 41.02 M |
| TSN | Tyson Foods | 12.9635 | 20.69 B | -0.2485 | -1.88 | 2.87 M | 37.2 M |
| LNN | Lindsay Corp | 88.5823 | 1.09 B | -2.5132 | -2.76 | 398.4 K | 35.29 M |
| EPC | Edgewell Personal Care | 51.3021 | 1.26 B | -0.615 | -1.18 | 672.34 K | 34.49 M |
| CCK | Crown Cork & Seal Company | 27.3621 | 13.14 B | -0.2273 | -0.82 | 1.23 M | 33.69 M |
| MAN | Manpower Inc | 44.4227 | 2.17 B | -0.6502 | -1.44 | 742.93 K | 33 M |
| CVSA | Covista Inc. | 52.4922 | 3.93 B | -1.6396 | -3.03 | 610.69 K | 32.06 M |
| CBRE | CBRE Group Inc | 23.29 | 38.36 B | -0.21 | -0.89 | 1.36 M | 31.65 M |
| UNM | Unumprovident Corp | 15.223 | 12.37 B | -0.0931 | -0.61 | 2.02 M | 30.77 M |
| PVH | Phillips-Van Heusen Corp | 44.9784 | 4.31 B | -0.927 | -2.02 | 680 K | 30.59 M |
| AEO | American Eagle Outfitters | 9.8571 | 3.64 B | -0.2639 | -2.61 | 2.98 M | 29.4 M |
| GL | Globe Life Inc | 23.7599 | 12.13 B | -0.2542 | -1.06 | 1.23 M | 29.31 M |
| NYT | New York Times Company | 15.6851 | 11.64 B | -0.6284 | -3.85 | 1.82 M | 28.49 M |
| THC | Tenet Healthcare Corp | 22.64 | 22.76 B | -0.12 | -0.53 | 1.24 M | 28.03 M |
| LPL | Lg Display Co. Ltd ADR | 17.3389 | 2.54 B | -1.2469 | -6.71 | 1.55 M | 26.82 M |
| KB | KB Financial Group Inc ADR | 37.1113 | 40.76 B | -0.4247 | -1.13 | 719.68 K | 26.71 M |
| BBWI | Bath & Body Works Inc | 4.8264 | 4.31 B | -0.0603 | -1.23 | 5.48 M | 26.43 M |
| FDS | FactSet Research Systems Inc | 52.1657 | -0.3091 | -0.59 | 504.89 K | 26.34 M | |
| GPC | Genuine Parts Company | 25.8157 | 17 B | -0.1829 | -0.7 | 1.01 M | 25.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 541.00 | -3.40 | -0.62 | 621.86 K | 336.43 M | |
| ELR | Eastern Platinum Ltd | 30.40 | -0.30 | -0.98 | 10.27 M | 312.3 M | |
| FM | First Quantum Minerals Ltd | 15.8254 | -0.2046 | -1.28 | 3.96 M | 62.7 M | |
| RCI-B | Rogers Communications Inc | 22.7912 | -0.1761 | -0.77 | 2.24 M | 51 M | |
| MFC | Manulife Fin | 18.3918 | -0.1571 | -0.85 | 2.55 M | 46.86 M | |
| BNS | Bank of Nova Scotia | 20.958 | -0.1448 | -0.69 | 1.81 M | 38.03 M | |
| GIB-A | CGI Inc | 10.8806 | -0.1289 | -1.17 | 2.18 M | 23.72 M | |
| CAE | Cae Inc | 10.5092 | -0.1041 | -0.98 | 1.28 M | 13.4 M | |
| GIL | Gildan Activewear Inc | 11.5716 | -0.1181 | -1.01 | 1.15 M | 13.27 M | |
| TA | Transalta Corp | 18.064 | -0.2361 | -1.29 | 718.93 K | 12.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.7463 | -0.5462 | -1.43 | 262 K | 9.89 M | |
| MG | Magna International Inc | 11.3671 | -0.0641 | -0.56 | 636.16 K | 7.23 M | |
| S | Sherritt Intl Rv | 12.4787 | -0.0829 | -0.66 | 509.6 K | 6.36 M | |
| POW | Power Corp of Canada Sv | 13.791 | -0.1514 | -1.09 | 356 K | 4.91 M | |
| L | Loblaw CO | 4.4982 | -0.0513 | -1.13 | 928.77 K | 4.18 M | |
| PAAS | Pan American Silver Corp | 26.8164 | -0.3523 | -1.3 | 149.22 K | 4 M | |
| ONEX | Onex Corp | 31.3646 | -0.3345 | -1.06 | 121.42 K | 3.81 M | |
| IGM | Igm Financial Inc | 16.4287 | -0.2384 | -1.43 | 224.07 K | 3.68 M | |
| WN | George Weston Limited | 12.0167 | -0.0753 | -0.62 | 290.45 K | 3.49 M | |
| SAP | Saputo Inc | 9.2204 | -0.1762 | -1.88 | 347.6 K | 3.21 M | |
| CHR | Chorus Aviation Inc | 41.8623 | -0.2829 | -0.67 | 67.81 K | 2.84 M | |
| STN | Stantec Inc | 12.0325 | -0.3066 | -2.48 | 204.88 K | 2.47 M | |
| CIGI | Colliers International Group Inc | 10.2071 | -1.1873 | -10.42 | 234.2 K | 2.39 M | |
| IFC | Intact Financial Corp | 25.1589 | -0.4781 | -1.86 | 90.1 K | 2.27 M | |
| VNP | 5N Plus Inc | 11.18 | -0.18 | -1.58 | 188.8 K | 2.11 M | |
| ESI | Ensign Energy Services Inc | 5.6296 | -0.0637 | -1.12 | 326.44 K | 1.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1809 | -0.0707 | -0.63 | 157.85 K | 1.76 M | |
| QBR-B | Quebecor Inc | 5.9681 | -0.052 | -0.86 | 294 K | 1.75 M | |
| IAG | IA Financial Corp Inc | 21.1105 | -0.1771 | -0.83 | 77.3 K | 1.63 M | |
| MDI | Major Drilling Grp | 16.1552 | -0.2129 | -1.3 | 90.07 K | 1.46 M | |
| ALA | AltaGas Ltd | 9.1758 | -0.0874 | -0.94 | 145.42 K | 1.33 M | |
| ATS | Ats Corp | 6.53 | -0.12 | -1.8 | 201.1 K | 1.31 M | |
| LB | Laurentian Bank | 17.6327 | -0.0993 | -0.56 | 74.34 K | 1.31 M | |
| PNP | Pinetree Capital Ltd | 612.00 | -8.00 | -1.29 | 1.77 K | 1.08 M | |
| DIAM | Star Diamond Corp | 3.56 | -0.13 | -3.52 | 299.5 K | 1.07 M | |
| LNR | Linamar Corp | 13.5618 | -0.1515 | -1.1 | 67.35 K | 913.33 K | |
| ACO-X | ATCO Ltd | 15.1837 | -0.1784 | -1.16 | 54.67 K | 830.05 K | |
| CGX | Cineplex Inc | 8.8422 | -0.0489 | -0.55 | 78.31 K | 692.48 K | |
| BLDP | Ballard Power Systems Inc | 4.15 | -0.03 | -0.72 | 149.53 K | 620.54 K | |
| CAS | Cascades Inc | 4.155 | -0.0868 | -2.05 | 141.63 K | 588.49 K | |
| EMP-A | Empire Company Limited | 9.4389 | -0.1429 | -1.49 | 61.5 K | 580.49 K | |
| MRE | Martinrea International Inc | 7.4811 | -0.049 | -0.65 | 62.09 K | 464.53 K | |
| TCL-A | Transcontinental Inc | 7.6286 | -0.149 | -1.92 | 55.09 K | 420.27 K | |
| CCL-B | CCL Industries Inc | 5.1805 | -0.032 | -0.61 | 65.19 K | 337.72 K | |
| WJX | Wajax Corp | 9.3896 | -0.0907 | -0.96 | 24.01 K | 225.42 K | |
| BDI | Black Diamond Group Ltd | 3.8018 | -0.0263 | -0.69 | 50.5 K | 191.99 K | |
| FLNT | Flint Corp | 135.9756 | -0.7704 | -0.56 | 1.37 K | 186.01 K | |
| SJ | Stella Jones Inc | 6.7892 | -0.2723 | -3.86 | 22.8 K | 154.79 K | |
| VLE | Valeura Energy Inc | 8.00 | -0.40 | -4.76 | 14.5 K | 116 K | |
| ET | Evertz Technologies Ltd | 4.5573 | -0.2056 | -4.32 | 25.4 K | 115.76 K | |
| IMP | Intermap Tech Corp | 60.90 | -2.80 | -4.4 | 1.43 K | 87.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2012 | -0.3981 | -5.24 | 11.15 K | 80.32 K | |
| CGI | CDN General Inv | 13.1364 | -0.0834 | -0.63 | 6.1 K | 80.13 K | |
| DSG | Descartes Sys | 3.60 | -0.09 | -2.44 | 19.95 K | 71.8 K | |
| OGC | Oceanagold Corp | 4.1698 | -0.0274 | -0.65 | 14.63 K | 61.02 K | |
| GDC | Genesis Land J | 3.6372 | -0.0297 | -0.81 | 15.91 K | 57.85 K | |
| ADEN | Adentra Inc | 3.4625 | -0.0288 | -0.82 | 15.16 K | 52.48 K | |
| ACQ | Autocanada Inc | 4.0671 | -0.0708 | -1.71 | 12.2 K | 49.63 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8048 | -0.0506 | -0.57 | 5.6 K | 49.31 K | |
| FSZ | Fiera Capital Corp | 3.0239 | -0.0158 | -0.52 | 16.12 K | 48.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2175 | -0.0761 | -0.92 | 5.6 K | 46.02 K | |
| GMX | Globex Mining Enterprises Inc | 3.77 | -0.02 | -0.53 | 12 K | 45.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3309 | -0.0366 | -1.09 | 12.68 K | 42.22 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | -0.2339 | -2.63 | 4.78 K | 41.33 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1804 | -0.0202 | -0.63 | 12.27 K | 39.02 K | |
| AIF | Altus Group Ltd | 8.5023 | -0.2049 | -2.35 | 4.56 K | 38.75 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.412 | -0.0638 | -0.75 | 4.32 K | 36.34 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1977 | -0.0791 | -0.96 | 3.85 K | 31.52 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8613 | -0.0626 | -0.79 | 3.97 K | 31.21 K | |
| PGIC | Premium Global Income Split Corp | 145.1219 | -1.6575 | -1.13 | 211 | 30.62 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8648 | -0.0502 | -0.73 | 4.33 K | 29.72 K | |
| RCI-A | Rogers Communications Inc | 25.7395 | -0.7611 | -2.87 | 720 | 18.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3325 | -0.0575 | -0.69 | 2.21 K | 18.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -1.62 | -9.09 | 959 | 15.54 K | |
| SLR | Solitario Zinc Corp | 5.30 | -0.10 | -1.85 | 1.9 K | 10.07 K | |
| ELO | Eloro Resources Ltd | 8.00 | -0.40 | -4.76 | 1.25 K | 10 K | |
| BCE-PY | BCE Inc Pref Y | 9.8941 | -0.1904 | -1.89 | 989 | 9.79 K | |
| MXG | Maxim Power Corp | 5.0827 | -0.0724 | -1.4 | 1.8 K | 9.15 K | |
| SKE | Skeena Resources Ltd | 46.00 | -4.00 | -8 | 198 | 9.11 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6385 | -0.0807 | -1.2 | 1.3 K | 8.63 K | |
| ADN | Acadian Timber Corp | 3.2612 | -0.0302 | -0.92 | 1.45 K | 4.72 K | |
| SDE | Spartan Delta Corp | 93.7155 | -3.4709 | -3.57 | 26 | 2.44 K | |
| ELF | E-L Financial | 3.0902 | -0.1404 | -4.35 | 480 | 1.48 K | |
| QBR-A | Quebecor Inc | 6.6582 | -0.1377 | -2.03 | 100 | 665.82 | |
| HBP | Helix Biopharm | 6.50 | -0.45 | -6.47 | 40 | 260 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 70.97 | -2.40 | -3.27 | 850.34 K | 60.35 M | |
| CBRI | CMTSU Liquidation Inc | 6.58 | -0.06 | -0.9 | 338.65 K | 2.23 M | |
| CBKCQ | Christopher & Banks Corporation | 8.8273 | 3.86 K | -0.1913 | -2.12 | 209.58 K | 1.85 M |
| CGIP | Celadon Group Inc | 10.8722 | 5.66 K | -0.1353 | -1.23 | 150.69 K | 1.64 M |
| KALY | Kali Inc | 262.50 | 101.82 K | -37.50 | -12.5 | 5 K | 1.31 M |
| CGNH | CardioGenics Holdings Inc | 6.90 | 9.61 K | -0.10 | -1.43 | 64.2 K | 442.95 K |
| PARD | Poniard Pharmaceuticals Inc | 144.40 | 149 | -1.20 | -0.82 | 1.72 K | 248.37 K |
| TIXC | Tix Corporation | 3.942 | 2.36 K | -0.1014 | -2.51 | 59.25 K | 233.56 K |
| ACUS | Acusphere Inc | 5.80 | -0.20 | -3.33 | 34.87 K | 202.23 K | |
| FRTD | Fortitude Group Inc | 572.7273 | -63.6363 | -10 | 300 | 171.82 K | |
| SPDC | Speed Commerce Inc | 25.92 | 603 | -0.16 | -0.61 | 5.06 K | 131.13 K |
| LCU | Lion Copper Corp. Common Shares | 93.42 | 74.6 M | -0.54 | -0.57 | 1.35 K | 125.93 K |
| IDGC | ID Global Corporation | 22.016 | -0.256 | -1.15 | 5.41 K | 119.11 K | |
| BAJFF | Camrova Resources Inc | 29.38 | -0.604 | -2.01 | 3.83 K | 112.53 K | |
| WUHN | Wuhan General Group (China) Inc | 8.30 | 11.03 K | -0.20 | -2.35 | 7.01 K | 58.22 K |
| TXCCQ | TranSwitch Corporation | 6.441 | -0.318 | -4.7 | 4.69 K | 30.23 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 830.0003 | 182.51 K | -69.9999 | -7.78 | 26 | 21.58 K |
| YVRLF | Liquid Media Group Ltd. | 88.00 | 482 | -2.00 | -2.22 | 236 | 20.77 K |
| WNBD | Winning Brands Corporation | 8.75 | 13.73 K | -0.25 | -2.78 | 2.34 K | 20.44 K |
| ERINQ | Erin Energy Corporation | 51.1335 | 21.53 K | -0.6161 | -1.19 | 162 | 8.28 K |
| CBDD | CBD of Denver Inc | 3.70 | 555.15 K | -0.10 | -2.63 | 1.01 K | 3.73 K |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -1.20 | -2.78 | 81 | 3.4 K |
| FCGD | First Colombia Gold Corp | 550.00 | 978.13 K | -49.9999 | -8.33 | 2 | 1.1 K |
| GGII | Green Globe International Inc | 4.80 | 6.66 M | -0.80 | -14.29 | 174 | 835.2 |
| KUBR | Kuber Resources Corporation | 110.00 | 126.05 K | -10.00 | -8.33 | 3 | 330 |
| AFPW | AlumiFuel Power Corporation | 4500.00 | -1000.00 | -18.18 | 0 | 0 | |
| COWI | CoroWare Inc | 72000.00 | -12000.0156 | -14.29 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 642857.1875 | 344.25 K | -64285.75 | -9.09 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 1900.00 | 48.75 K | -100.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 22.00 | -2.00 | -8.33 | 366.53 K | 8.06 M | |
| KIP | Kiplin Metals Inc | 324.00 | -32.40 | -9.09 | 12.5 K | 4.05 M | |
| ICM | Iconic Minerals Ltd | 10.80 | -0.40 | -3.57 | 225.38 K | 2.43 M | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 340 K | 2.29 M | |
| SIEN | Sienna Resources Inc. | 13.50 | -2.50 | -15.63 | 149.6 K | 2.02 M | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 270.27 K | 1.35 M | |
| RET-A | Reitmans (Canada) Limited | 10.4169 | -0.1698 | -1.6 | 59.84 K | 623.33 K | |
| ENA | Enablence Technologies Inc | 3648.00 | -72.00 | -1.94 | 127 | 463.3 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.00 | -2.27 | 8.5 K | 365.5 K | |
| XIM | Ximen Mining Corp | 13.75 | -1.875 | -12 | 20 K | 275 K | |
| AVCR | Avricore Health Inc | 26.80 | -1.20 | -4.29 | 6.35 K | 170.21 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.15 | -4.11 | 44 K | 154 K | |
| CKG | Chesapeake Gold Corp | 6.20 | -0.04 | -0.64 | 18.99 K | 117.74 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.70 | -12.28 | 15.78 K | 78.9 K | |
| CTM | Canterra Minerals Corporation | 17.00 | -2.00 | -10.53 | 3.95 K | 67.2 K | |
| MQM | Metalquest Mining Inc. | 5.25 | -0.1875 | -3.45 | 12.59 K | 66.08 K | |
| SSE | Silver Spruce Resources Inc | 66.00 | -3.00 | -4.35 | 751 | 49.57 K | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 1.81 K | 39.16 K | |
| ZIGY | Stardust Metal Corp. | 7.50 | -0.30 | -3.85 | 4.82 K | 36.11 K | |
| CTA | Centaurus Energy Inc | 325.00 | -15.00 | -4.41 | 110 | 35.75 K | |
| ANDC | Andina Copper Corporation | 46.25 | -1.25 | -2.63 | 716 | 33.12 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.0857 | -2.22 | 8.34 K | 31.46 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.20 | -5 | 6.75 K | 25.65 K | |
| WMK | Whitemud Resources Inc | 7.30 | -0.14 | -1.88 | 3.49 K | 25.48 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 3.75 K | 23.63 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.60 | -15.38 | 6.15 K | 20.29 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | -4.80 | -10 | 373 | 16.11 K | |
| AORO | Aloro Mining Corp | 8.20 | -1.40 | -14.58 | 1.5 K | 12.3 K | |
| GX | Guardian Exploration Inc | 3.30 | -0.10 | -2.94 | 3.7 K | 12.21 K | |
| REG | Regulus Resources Inc | 10.8511 | -0.3191 | -2.86 | 1.12 K | 12.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -2.627 | -9.09 | 381 | 10.01 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 813 | 8.54 K | |
| CN | Condor Resources Inc | 3.50 | -0.30 | -7.89 | 2.4 K | 8.4 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -12.00 | -8.82 | 59 | 7.32 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.30 | -3.03 | 737 | 7.08 K | |
| GRDM | Grid Metals Corp | 4.70 | -0.30 | -6 | 1.45 K | 6.81 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | -60.00 | -6.25 | 7 | 6.3 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.80 | -7.41 | 625 | 6.25 K | |
| NSE | New Stratus Energy Inc | 4.4595 | -0.1351 | -2.94 | 1.37 K | 6.11 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | -0.80 | -4 | 312 | 5.99 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | -2.80 | -4.08 | 83 | 5.46 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.375 | -7.32 | 1.04 K | 4.94 K | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | -1.00 | -5 | 246 | 4.67 K | |
| SAG | Sterling Metals Corp | 450.00 | 6.39 M | -10.00 | -2.17 | 8 | 3.6 K |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | -6.25 | -4.48 | 18 | 2.4 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 6 | 2.04 K | |
| WVM | West Vault Mining Inc | 4.20 | -0.30 | -6.67 | 200 | 840 | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 36 | 604.8 | |
| ATOM | Atomic Minerals Corp | 112.4997 | -18.00 | -13.79 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 72.00 | -8.00 | -10 | 0 | 0 |