Losers for 20 May 2008 from 00:00:00 until 23:59:59
Losers for 20 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2166.00 | 2.9 M | -146.00 | -6.31 | 138 K | 298.91 M |
| SEB | Seaboard Corporation | 1625.5133 | 3.59 B | -14.4703 | -0.88 | 2 K | 3.25 M |
| GAU | Galiano Gold Inc | 3.57 | 596.43 M | -0.02 | -0.56 | 249.7 K | 891.43 K |
| PRK | Park National Corp | 30.9804 | 3.19 B | -0.8409 | -2.64 | 24 K | 743.53 K |
| VGZ | Vista Gold Corp | 3.56 | 376.88 M | -0.07 | -1.93 | 184.19 K | 655.72 K |
| GORO | Gold Resource Corp | 4.0323 | 544.27 M | -0.0766 | -1.86 | 145.82 K | 587.97 K |
| INUV | Inuvo Inc | 49.00 | 4.57 M | -6.00 | -10.91 | 3.23 K | 158.51 K |
| IGC | India Globalization Capital Inc | 38.10 | 18.2 M | -7.80 | -16.99 | 2.95 K | 112.39 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | -150.00 | -2.99 | 22 | 107.25 K |
| SIF | Sifco Industries | 13.0604 | 117.54 M | -0.1513 | -1.15 | 6.7 K | 87.5 K |
| TOVX | Theriva Biologics Inc | 9012.50 | 6.61 M | -612.50 | -6.36 | 8 | 72.1 K |
| CMCL | Caledonia Mining Cp | 4.8043 | 405.46 M | -0.177 | -3.55 | 11.11 K | 53.38 K |
| TRT | Trio-Tech International | 3.095 | 57.89 M | -0.08 | -2.52 | 14.8 K | 45.81 K |
| ARMP | Armata Pharmaceuticals Inc | 5180.00 | 143.89 M | -280.00 | -5.13 | 7 | 36.26 K |
| BHB | Bar Harbor Bankshares | 7.3548 | 696.29 M | -0.0475 | -0.64 | 4.28 K | 31.44 K |
| BCV | Bancroft Convertible Fund | 5.8479 | 118.14 M | -0.0586 | -0.99 | 2.7 K | 15.79 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2605 | 19.27 M | -0.0461 | -0.87 | 2.8 K | 14.73 K |
| XPL | Solitario Zinc Corp | 5.62 | 41.14 M | -0.03 | -0.53 | 2.6 K | 14.61 K |
| DXR | Daxor Corp | 11.178 | 49.51 M | -0.24 | -2.1 | 1.3 K | 14.53 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 107.66 M | -0.10 | -1.11 | 1.4 K | 12.46 K |
| ESP | Espey Mfg. & Electronics | 8.6026 | 139.82 M | -0.0775 | -0.89 | 1.2 K | 10.32 K |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | -1.20 | -2.99 | 250 | 9.75 K |
| BESS | Bimergen Energy Corporation | 98.00 | 21.08 M | -1.40 | -1.41 | 90 | 8.82 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.0421 | -0.83 | 1 K | 5.05 K |
| CVR | Chicago Rivet & Machine Company | 13.5545 | 9.52 M | -0.1153 | -0.84 | 200 | 2.71 K |
| SDEV | Stablecoin Development Corporation | 268228.2813 | 57.03 M | -52633.4688 | -16.4 | 0 | 0 |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | -3600.00 | -2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 70.77 | -1.04 | -1.45 | 18.52 K | 1.31 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7091 | 3.89 T | -0.504 | -2.38 | 75.77 M | 1.57 B |
| INTC | Intel Corp | 14.8625 | 317.09 B | -0.4874 | -3.18 | 73.93 M | 1.1 B |
| WMT | Walmart Inc. | 12.8953 | 1.02 T | -0.1038 | -0.8 | 65.51 M | 844.73 M |
| CSCO | Cisco Systems Inc | 16.6371 | 377.07 B | -0.3347 | -1.97 | 41.09 M | 683.66 M |
| AMZN | Amazon.com Inc | 4.036 | 2.88 T | -0.0785 | -1.91 | 158.24 M | 638.67 M |
| QCOM | Qualcomm Inc | 29.7581 | 184.54 B | -0.8334 | -2.72 | 20.3 M | 604.18 M |
| TXN | Texas Instruments | 20.2706 | 277.57 B | -0.2269 | -1.11 | 23.53 M | 476.9 M |
| MU | Micron Technology | 8.0071 | 880.6 B | -0.5364 | -6.28 | 37.9 M | 303.43 M |
| AMAT | Applied Materials | 14.2766 | 294.02 B | -0.3143 | -2.15 | 20.19 M | 288.25 M |
| ADBE | Adobe Systems Inc | 41.66 | 94.61 B | -0.94 | -2.21 | 6.84 M | 284.92 M |
| SBUX | Starbucks Corporation | 6.7341 | 121.35 B | -0.092 | -1.35 | 41.39 M | 278.71 M |
| EBAY | Ebay Inc | 11.427 | 53.08 B | -0.1008 | -0.87 | 23.81 M | 272.06 M |
| PEP | Pepsico Inc | 39.3295 | 198.2 B | -0.3323 | -0.84 | 6.28 M | 246.81 M |
| VZ | Verizon Communications Inc | 13.8502 | 192.14 B | -0.465 | -3.25 | 16.75 M | 231.95 M |
| CMCSA | Comcast Corporation | 6.9062 | 89.34 B | -0.0536 | -0.77 | 32.5 M | 224.47 M |
| COST | Costco Wholesale | 49.6069 | 490.19 B | -0.5003 | -1 | 3.74 M | 185.55 M |
| MDLZ | Mondelez Intl Inc | 20.471 | 85.49 B | -0.1571 | -0.76 | 7.53 M | 154.09 M |
| MRVL | Marvell Technology Inc | 12.2574 | 141.05 B | -0.3748 | -2.97 | 12.55 M | 153.79 M |
| SOHU | Sohu.com Inc ADR | 80.97 | 350.86 M | -1.27 | -1.54 | 1.85 M | 149.83 M |
| ADI | Analog Devices | 22.5851 | 192.84 B | -0.6174 | -2.66 | 6.38 M | 144.02 M |
| LRCX | Lam Research Corp | 3.396 | 282.72 B | -0.0917 | -2.63 | 38.89 M | 132.06 M |
| WDC | Western Digital Cp | 20.9338 | 110.67 B | -0.2525 | -1.19 | 6.13 M | 128.37 M |
| CTSH | Cognizant Tech Sol | 13.5662 | 28.17 B | -0.4278 | -3.06 | 9.11 M | 123.58 M |
| HON | Honeywell International Inc. Common Stock | 36.8207 | 70.51 B | -0.4975 | -1.33 | 3.28 M | 120.78 M |
| KLAC | K L A-Tencor Corp | 24.2249 | 198.47 B | -0.9194 | -3.66 | 4.85 M | 117.39 M |
| TROW | T Rowe Price Group | 33.2753 | 23.24 B | -0.9686 | -2.83 | 3.28 M | 109.06 M |
| INTU | Intuit Inc | 24.0154 | 91.31 B | -0.1677 | -0.69 | 4.53 M | 108.8 M |
| NDAQ | Nasdaq Inc | 9.2183 | 60.63 B | -0.291 | -3.06 | 11.62 M | 107.14 M |
| AMKR | Amkor Technology | 10.489 | 8.95 B | -0.9578 | -8.37 | 9.44 M | 99.02 M |
| ON | On Semiconductor | 9.97 | 27.66 B | -0.21 | -2.06 | 9.85 M | 98.22 M |
| GEN | Gen Digital Inc | 7.3591 | 18.04 B | -0.1001 | -1.34 | 12.84 M | 94.51 M |
| ADSK | Autodesk Inc | 39.61 | 55.26 B | -0.66 | -1.64 | 2.18 M | 86.46 M |
| WYNN | Wynn Resorts Ltd | 62.9613 | 8.76 B | -2.0012 | -3.08 | 1.32 M | 83.18 M |
| CPB | Campbell Soup Company | 18.5525 | 6.79 B | -0.2908 | -1.54 | 4.46 M | 82.76 M |
| NTRS | Northern Trust Corp | 47.719 | 32.28 B | -0.4921 | -1.02 | 1.64 M | 78.13 M |
| ZION | Zions Bancorp | 31.0926 | 9.68 B | -0.4938 | -1.56 | 2.29 M | 71.35 M |
| UAL | United Airlines Holdings Inc | 11.56 | 35.51 B | -0.86 | -6.92 | 5.71 M | 65.98 M |
| VEON | Veon Ltd ADR | 467.5835 | 5.45 B | -3.7982 | -0.81 | 138.94 K | 64.96 M |
| TER | Teradyne Inc | 12.3479 | 38.96 B | -0.6165 | -4.76 | 4.92 M | 60.73 M |
| MAT | Mattel Inc | 13.1151 | 4.32 B | -0.1044 | -0.79 | 4.52 M | 59.26 M |
| CMPR | Cimpress N.V. Ord | 30.26 | 1.41 B | -1.27 | -4.03 | 1.95 M | 59.07 M |
| PRDO | Perdoceo Education Corp | 16.7449 | 1.81 B | -0.9528 | -5.38 | 3.51 M | 58.81 M |
| WWD | Woodward Inc | 33.8561 | 19.48 B | -0.562 | -1.63 | 1.69 M | 57.15 M |
| GT | Goodyear Tire Rubber | 24.9905 | 1.19 B | -0.2755 | -1.09 | 2.23 M | 55.78 M |
| STX | Seagate Technology | 10.2711 | 121.27 B | -0.1602 | -1.54 | 5.42 M | 55.68 M |
| SBAC | SBA Communications | 33.1095 | 19.77 B | -0.4403 | -1.31 | 1.68 M | 55.61 M |
| FITB | Fifth Third Bancorp | 11.9108 | 49.25 B | -0.286 | -2.34 | 4.6 M | 54.8 M |
| FISV | Fiserv Inc | 12.4199 | 33.93 B | -0.1436 | -1.14 | 4.33 M | 53.77 M |
| FFIV | F5 Networks Inc | 28.28 | 17.56 B | -0.29 | -1.02 | 1.89 M | 53.48 M |
| ROST | Ross Stores Inc | 7.2707 | 74.32 B | -0.0603 | -0.82 | 7.14 M | 51.94 M |
| FLEX | Flextronics Intl Ltd | 7.6592 | 27.7 B | -0.1892 | -2.41 | 6.76 M | 51.77 M |
| ERIC | Ericsson ADR | 7.8288 | 34.22 B | -0.1004 | -1.27 | 6.51 M | 50.97 M |
| EXPD | Expeditors Intl | 37.3082 | 25.15 B | -0.3195 | -0.85 | 1.36 M | 50.56 M |
| MAR | Marriot International | 28.1842 | 108.97 B | -0.4076 | -1.43 | 1.77 M | 49.81 M |
| DLTR | Dollar Tree Inc | 11.2633 | 25.91 B | -0.13 | -1.14 | 4.42 M | 49.73 M |
| RMBS | Rambus Inc | 21.13 | 8.81 B | -0.94 | -4.26 | 2.33 M | 49.18 M |
| UTHR | United Therapeutic | 45.945 | 25.18 B | -0.605 | -1.3 | 1.07 M | 48.96 M |
| JBHT | J B Hunt Transport | 28.6907 | 21.71 B | -0.874 | -2.96 | 1.7 M | 48.69 M |
| EXPE | Expedia Group Inc | 30.4193 | 30.61 B | -0.739 | -2.37 | 1.55 M | 47 M |
| MCHP | Microchip Technology | 11.1387 | 33.49 B | -0.1049 | -0.93 | 3.99 M | 44.47 M |
| PFG | Principal Financial Group Inc | 30.6153 | 24.12 B | -1.0786 | -3.4 | 1.45 M | 44.35 M |
| XRAY | Dentsply Sirona Inc | 34.5344 | 1.83 B | -0.2644 | -0.76 | 1.28 M | 44.31 M |
| HBAN | Huntington Bcshs | 4.9809 | 31.88 B | -0.1086 | -2.13 | 8.57 M | 42.69 M |
| CHRW | C.H. Robinson Ww | 43.5044 | 15.59 B | -0.5034 | -1.14 | 971.8 K | 42.28 M |
| FORM | Formfactor Inc | 21.29 | 6.86 B | -1.04 | -4.66 | 1.91 M | 40.59 M |
| SIRI | Sirius XM Holdings | 20.815 | 10.72 B | -0.3972 | -1.87 | 1.94 M | 40.48 M |
| TMUS | T-Mobile US | 34.3668 | 180.02 B | -0.4142 | -1.19 | 1.14 M | 39.29 M |
| HAS | Hasbro Inc | 20.0847 | 16.86 B | -0.1592 | -0.79 | 1.94 M | 38.93 M |
| SNPS | Synopsys Inc | 24.71 | 87.23 B | -0.37 | -1.48 | 1.54 M | 38.15 M |
| AVT | Avnet Inc | 20.9142 | 6.91 B | -0.4357 | -2.04 | 1.8 M | 37.61 M |
| LULU | Lululemon Athletica | 17.165 | 12.24 B | -0.635 | -3.57 | 2.08 M | 35.62 M |
| HST | Host Marriott Financial Trust | 10.0602 | 17.72 B | -0.0984 | -0.97 | 3.43 M | 34.54 M |
| PPLI | People Incorporated | 3.413 | 3.28 B | -0.0477 | -1.38 | 8.91 M | 30.4 M |
| MTCH | Match Group Inc | 5.4362 | 9.47 B | -0.076 | -1.38 | 5.57 M | 30.3 M |
| FOSL | Fossil Group | 32.87 | 498.53 M | -0.56 | -1.68 | 898.64 K | 29.54 M |
| SEAC | Sea Change Intl IN | 146.00 | 8.4 M | -3.80 | -2.54 | 199.7 K | 29.16 M |
| NWL | Newell Rubbermaid Inc | 11.2807 | 2.46 B | -0.2124 | -1.85 | 2.57 M | 28.99 M |
| ITRI | Itron Inc | 92.20 | 4.21 B | -0.67 | -0.72 | 310.18 K | 28.6 M |
| TRMB | Trimble Navigation | 17.195 | 12.76 B | -0.305 | -1.74 | 1.62 M | 27.85 M |
| SSP | E.W. Scripps Company | 111.9349 | 334.54 M | -1.0239 | -0.91 | 229.8 K | 25.72 M |
| AMSC | Amer Superconductor | 301.60 | 1.17 B | -1.70 | -0.56 | 84.73 K | 25.55 M |
| NWS | News Cp Cl B | 17.2866 | 16.07 B | -0.1493 | -0.86 | 1.47 M | 25.4 M |
| LSTR | Landstar System | 42.0759 | 5.05 B | -0.6959 | -1.63 | 602.98 K | 25.37 M |
| CASY | Casey's General Stor | 17.9388 | 26.32 B | -1.6191 | -8.28 | 1.41 M | 25.33 M |
| RRGB | Red Robin Gourmet Burgers Inc | 38.69 | 166.54 M | -1.30 | -3.25 | 648.55 K | 25.09 M |
| WERN | Werner Enterprise | 9.5603 | 1.68 B | -0.1195 | -1.23 | 2.59 M | 24.79 M |
| UPBD | Upbound Group Inc. | 22.00 | 1.46 B | -0.47 | -2.09 | 1.11 M | 24.49 M |
| VIAV | Viavi Solutions | 6.6007 | 7.55 B | -0.108 | -1.61 | 3.66 M | 24.14 M |
| JBLU | Jetblue Airways Cp | 4.72 | 1.42 B | -0.15 | -3.08 | 5 M | 23.58 M |
| FDS | FactSet Research Systems Inc | 50.506 | 11.73 B | -1.3017 | -2.51 | 463.87 K | 23.43 M |
| CMTL | Comtech Telecom Company | 29.2529 | 36.16 M | -0.152 | -0.52 | 796.18 K | 23.29 M |
| SMTC | Semtech Corp | 17.56 | 10.69 B | -0.47 | -2.61 | 1.31 M | 23 M |
| RBBN | Ribbon Communications Inc | 21.15 | 263.39 M | -0.65 | -2.98 | 1.09 M | 22.98 M |
| CAKE | Cheesecake Fact | 16.6999 | 5.44 B | -0.4152 | -2.43 | 1.36 M | 22.64 M |
| PPC | Pilgrim's Pride | 15.0859 | 6.7 B | -0.30 | -1.95 | 1.45 M | 21.93 M |
| SEIC | Sei Investments Company | 18.4752 | 12.92 B | -0.3478 | -1.85 | 1.18 M | 21.85 M |
| ARCB | Arcbest Corp | 33.4836 | 3.01 B | -0.7509 | -2.19 | 650.46 K | 21.78 M |
| IBKR | Interactive Brokers | 7.8083 | 139.36 B | -0.1569 | -1.97 | 2.71 M | 21.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2442 | 1.53 B | -0.2551 | -2.43 | 2.02 M | 20.72 M |
| DOX | Amdocs Ltd Ord | 24.7694 | 4.68 B | -0.1483 | -0.6 | 815.7 K | 20.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 46977.9805 | 2.8 B | -669.2031 | -1.4 | 4.31 M | 202.34 B |
| GE | General Electric Company | 100.1336 | 344.27 B | -2.1467 | -2.1 | 14.31 M | 1.43 B |
| C | Citigroup Inc | 157.3208 | 205.26 B | -6.2615 | -3.83 | 8.97 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 27.9458 | 919.35 B | -1.4644 | -4.98 | 49 M | 1.37 B |
| AIG | American International Group | 468.9995 | 42.96 B | -10.2117 | -2.13 | 2.32 M | 1.09 B |
| BAC | Bank of America Corporation | 25.5321 | 352.05 B | -0.5123 | -1.97 | 36.54 M | 932.86 M |
| GS | Goldman Sachs Group | 134.6272 | 264.37 B | -1.4538 | -1.07 | 6.89 M | 927.57 M |
| WMT | Walmart Stores | 12.9262 | 1.02 T | -0.104 | -0.8 | 65.51 M | 846.75 M |
| V | Visa Inc | 18.2185 | 795.75 B | -0.1277 | -0.7 | 40.71 M | 741.61 M |
| HD | Home Depot | 17.383 | 347.88 B | -0.9526 | -5.2 | 39.81 M | 692.01 M |
| HPQ | HP Inc | 13.0587 | 26.48 B | -0.0702 | -0.53 | 47.8 M | 624.18 M |
| SLB | Schlumberger N.V. | 70.0968 | 76.27 B | -0.4699 | -0.67 | 8.42 M | 590.52 M |
| PFE | Pfizer Inc | 8.7972 | 164.67 B | -0.0789 | -0.89 | 64.75 M | 569.59 M |
| WFC | Wells Fargo & Company | 17.5079 | 258.31 B | -0.2684 | -1.51 | 31.46 M | 550.85 M |
| PG | Procter & Gamble Company | 41.4263 | 393.56 B | -0.6291 | -1.5 | 11.93 M | 494.28 M |
| JNJ | Johnson & Johnson | 38.9267 | 687.89 B | -0.2825 | -0.72 | 12.61 M | 490.96 M |
| IBM | International Business Machines | 66.518 | 233.57 B | -0.6962 | -1.04 | 7.34 M | 488.28 M |
| MA | Mastercard Inc | 25.3646 | 576.01 B | -0.2147 | -0.84 | 19.11 M | 484.6 M |
| ORCL | Oracle Corporation | 18.0877 | 390.8 B | -0.2204 | -1.2 | 25.91 M | 468.72 M |
| TGT | Target Corporation | 33.7253 | 73.35 B | -0.3914 | -1.15 | 13.7 M | 462.02 M |
| AA | Alcoa Corp | 81.0687 | 10.49 B | -2.5504 | -3.05 | 5.05 M | 409.15 M |
| COF | Capital One Financial Corp | 36.7958 | 117.35 B | -1.4419 | -3.77 | 10.79 M | 397.07 M |
| MS | Morgan Stanley | 30.1164 | 298.37 B | -0.9412 | -3.03 | 12.99 M | 391.1 M |
| AXP | American Express Company | 35.8207 | 214.98 B | -0.9464 | -2.57 | 10.34 M | 370.23 M |
| BA | Boeing Company | 62.9965 | 135.91 B | -1.428 | -2.22 | 5.7 M | 358.95 M |
| DIS | Walt Disney Company | 28.256 | 205.42 B | -0.5221 | -1.81 | 12.64 M | 357.02 M |
| NRG | NRG Energy | 31.371 | 20.41 B | -1.4364 | -4.38 | 10.62 M | 333.18 M |
| NUE | Nucor Corp | 48.8658 | 57.11 B | -0.9058 | -1.82 | 6.66 M | 325.38 M |
| MCD | McDonald's Corporation | 36.2436 | 192.46 B | -0.4676 | -1.27 | 8.62 M | 312.37 M |
| KO | Coca-Cola Company | 16.3815 | 426.96 B | -0.1233 | -0.75 | 17.96 M | 294.13 M |
| CAT | Caterpillar Inc | 52.7913 | 274.65 B | -0.2771 | -0.52 | 5.57 M | 294.06 M |
| GLW | Corning Inc | 17.9975 | 98.27 B | -0.3636 | -1.98 | 14.78 M | 266.05 M |
| BHP | BHP Billiton Ltd ADR | 31.4534 | 202.02 B | -1.3326 | -4.06 | 8.31 M | 261.26 M |
| LOW | Lowe's Companies | 17.199 | 127.77 B | -0.3547 | -2.02 | 15.15 M | 260.52 M |
| RTX | Raytheon Technologies | 30.5454 | 267.97 B | -0.3995 | -1.29 | 7.98 M | 243.83 M |
| MMM | 3M Company | 37.8194 | 94.9 B | -0.7414 | -1.92 | 6.24 M | 235.9 M |
| T | American Telephone and Telegraph Inc. | 9.592 | 149.42 B | -0.2778 | -2.81 | 24.54 M | 235.37 M |
| MRK | Merck & Company | 20.1199 | 364.26 B | -0.1418 | -0.7 | 11.58 M | 233.05 M |
| VZ | Verizon Communications Inc | 13.8502 | -0.465 | -3.25 | 16.75 M | 231.95 M | |
| L | Loews Corp | 43.9246 | 22.63 B | -0.461 | -1.04 | 4.8 M | 210.93 M |
| NKE | Nike Inc | 13.8285 | 56.43 B | -0.1526 | -1.09 | 14.9 M | 206.07 M |
| CRM | Salesforce.com Inc | 15.4728 | 179.28 B | -0.8574 | -5.25 | 12.6 M | 194.99 M |
| USB | U.S. Bancorp | 19.2388 | 95.03 B | -0.364 | -1.86 | 9.9 M | 190.54 M |
| FDX | Fedex Corp | 73.1476 | 75.91 B | -1.018 | -1.37 | 2.59 M | 189.36 M |
| VMC | Vulcan Materials Company | 66.1407 | 35.76 B | -1.1267 | -1.67 | 2.81 M | 186.13 M |
| ABT | Abbott Laboratories | 17.4485 | 187.95 B | -0.118 | -0.67 | 10.57 M | 184.4 M |
| WFC-PL | Wells Fargo & Company | 423.0223 | 185.59 B | -6.2556 | -1.46 | 432.35 K | 182.89 M |
| CMI | Cummins Inc | 46.0636 | 62.25 B | -0.6137 | -1.31 | 3.91 M | 179.95 M |
| MET | Metlife Inc | 40.2214 | 64.78 B | -0.7205 | -1.76 | 4.28 M | 172.1 M |
| CVS | CVS Corp | 28.2527 | 114.32 B | -0.2117 | -0.74 | 5.92 M | 167.34 M |
| CI | Cigna Corp | 35.6713 | 78.48 B | -0.2255 | -0.63 | 4.68 M | 167.08 M |
| MO | Altria Group | 8.0985 | 130.81 B | -0.0433 | -0.53 | 20.54 M | 166.37 M |
| MCO | Moody's Corp | 35.407 | 87.63 B | -1.5082 | -4.09 | 4.6 M | 162.71 M |
| ICE | Intercontinental Exchange | 25.7027 | 99.76 B | -0.3721 | -1.43 | 6.17 M | 158.66 M |
| PM | Philip Morris International Inc | 22.8421 | 310.1 B | -0.3108 | -1.34 | 6.89 M | 157.32 M |
| CCL | Carnival Corp | 27.8786 | 39.3 B | -0.5545 | -1.95 | 5.43 M | 151.42 M |
| CIEN | Ciena Corp | 31.23 | 39.78 B | -1.58 | -4.82 | 4.84 M | 151 M |
| EMR | Emerson Electric Company | 34.9544 | 93.19 B | -0.2809 | -0.8 | 4.07 M | 142.28 M |
| STT | State Street Corp | 47.8084 | 47.19 B | -0.8646 | -1.78 | 2.95 M | 141.23 M |
| MSI | Motorola Solutions | 30.2294 | 87.83 B | -1.1698 | -3.73 | 4.59 M | 138.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.6168 | 15.22 B | -0.4414 | -1.91 | 5.99 M | 135.41 M |
| PRU | Prudential Financial Inc | 38.5502 | 42.38 B | -0.47 | -1.2 | 3.45 M | 132.87 M |
| KSS | Kohl's Corp | 24.4172 | 2.72 B | -0.3238 | -1.31 | 5.43 M | 132.67 M |
| AZO | Autozone | 126.99 | 52.46 B | -0.81 | -0.63 | 1.03 M | 130.63 M |
| SCCO | Southern Copper Corp | 17.5629 | 140.01 B | -0.2597 | -1.46 | 7.42 M | 130.23 M |
| SKYD | Skydance Corporation | 15.4557 | 37.92 B | -0.0869 | -0.56 | 8.41 M | 129.95 M |
| HLF | Herbalife Ltd | 8.5118 | 1.67 B | -0.2554 | -2.91 | 15.17 M | 129.13 M |
| UPS | United Parcel Service | 38.3894 | 95.71 B | -0.3938 | -1.02 | 3.34 M | 128.07 M |
| BBY | Best Buy Company | 24.571 | 21.83 B | -0.4195 | -1.68 | 5.17 M | 127.13 M |
| LLY | Eli Lilly and Company | 29.6221 | 1.29 T | -0.3449 | -1.15 | 4.13 M | 122.44 M |
| FLR | Fluor Corp | 80.0556 | 6.55 B | -0.523 | -0.65 | 1.53 M | 122.29 M |
| YUM | Yum! Brands | 24.1384 | 43.4 B | -0.6503 | -2.62 | 4.99 M | 120.43 M |
| MCK | Mckesson Corp | 50.1927 | 127.33 B | -0.4336 | -0.86 | 2.4 M | 120.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8557 | 51.92 B | -0.3049 | -0.82 | 3.24 M | 119.58 M |
| TT | Trane Technologies Plc | 20.7457 | 91.5 B | -0.5895 | -2.76 | 5.62 M | 116.59 M |
| LVS | Las Vegas Sands | 44.6545 | 26.16 B | -1.438 | -3.12 | 2.61 M | 116.55 M |
| ETN | Eaton Corp | 27.32 | 137.13 B | -0.2902 | -1.05 | 4.23 M | 115.59 M |
| ATI | Allegheny Technologies Inc | 68.5378 | 24.87 B | -0.4535 | -0.66 | 1.68 M | 115.31 M |
| SCHW | The Charles Schwab Corp | 17.3303 | 160.79 B | -0.4446 | -2.5 | 6.42 M | 111.23 M |
| TJX | TJX Companies | 6.1878 | 147.8 B | -0.0651 | -1.04 | 17.97 M | 111.22 M |
| TPR | Tapestry Inc | 23.1792 | 26.02 B | -0.3421 | -1.45 | 4.74 M | 109.82 M |
| KBH | KB Home | 18.3235 | 2.91 B | -1.0607 | -5.47 | 5.94 M | 108.9 M |
| TRV | The Travelers Companies Inc | 32.5899 | 82.62 B | -0.5427 | -1.64 | 3.28 M | 106.76 M |
| DHI | D.R. Horton | 11.5872 | 39.51 B | -0.5583 | -4.6 | 8.97 M | 103.95 M |
| BBD | Banco Bradesco S.A. ADR | 5.0997 | 28.72 B | -0.0438 | -0.85 | 20.18 M | 102.92 M |
| ITW | Illinois Tool Works Inc | 34.8959 | 81.71 B | -0.4052 | -1.15 | 2.92 M | 101.74 M |
| GME | Gamestop Corp | 8.6822 | 13.04 B | -0.1044 | -1.19 | 11.59 M | 100.64 M |
| IBN | Icici Bank Ltd ADR | 6.2365 | 123.94 B | -0.2086 | -3.24 | 16.11 M | 100.49 M |
| RCL | Royal Caribbean Cruises Ltd | 24.2495 | 86.47 B | -1.1296 | -4.45 | 4.14 M | 100.36 M |
| DHR | Danaher Corp | 15.6118 | 163.81 B | -0.0819 | -0.52 | 6.41 M | 100.04 M |
| TOL | Toll Brothers Inc | 20.9119 | 13.62 B | -1.1292 | -5.12 | 4.77 M | 99.65 M |
| ALL | Allstate Corp | 32.2534 | 66.23 B | -0.1879 | -0.58 | 3.06 M | 98.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8434 | 2.07 T | -0.1823 | -2.59 | 14.37 M | 98.36 M |
| AMP | Ameriprise Financial Services | 32.9288 | 45.09 B | -1.101 | -3.24 | 2.92 M | 96.17 M |
| HIG | Hartford Financial Services Group | 46.6307 | 36.76 B | -0.7799 | -1.64 | 2.05 M | 95.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123300.00 | 1.27 T | -650.00 | -0.52 | 776 | 95.68 M |
| GD | General Dynamics Corp | 61.7075 | 98.22 B | -0.5794 | -0.93 | 1.54 M | 94.92 M |
| AFL | Aflac Inc | 21.6556 | 63.25 B | -0.1161 | -0.53 | 4.38 M | 94.87 M |
| GEN | Genesis Healthcare Inc | 7.3591 | -0.1001 | -1.34 | 12.84 M | 94.51 M | |
| PH | Parker-Hannifin Corp | 61.9163 | 120.52 B | -0.9193 | -1.46 | 1.52 M | 94.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 137.22 | -3.09 | -2.2 | 1.86 M | 254.75 M | |
| BCE | BCE Inc | 13.7592 | -0.5224 | -3.66 | 8.67 M | 119.33 M | |
| TD | Toronto-Dominion Bank | 16.7067 | -0.2154 | -1.27 | 5.65 M | 94.41 M | |
| FM | First Quantum Minerals Ltd | 15.1391 | -0.6863 | -4.34 | 4.36 M | 65.98 M | |
| CNR | Canadian National Railway Co. | 20.1882 | -0.2408 | -1.18 | 2.86 M | 57.68 M | |
| BNS | Bank of Nova Scotia | 20.7579 | -0.2001 | -0.95 | 2.64 M | 54.82 M | |
| MFC | Manulife Fin | 18.192 | -0.1998 | -1.09 | 2.93 M | 53.31 M | |
| CM | Canadian Imperial Bank of Commerce | 14.9408 | -0.348 | -2.28 | 3.06 M | 45.73 M | |
| BMO | Bank of Montreal | 21.1356 | -0.4316 | -2 | 2.12 M | 44.72 M | |
| SLF | Sun Life Financial Inc | 21.6241 | -0.3555 | -1.62 | 2.05 M | 44.24 M | |
| RCI-B | Rogers Communications Inc | 22.2007 | -0.5905 | -2.59 | 1.74 M | 38.72 M | |
| GIB-A | CGI Inc | 10.4843 | -0.3963 | -3.64 | 3.06 M | 32.12 M | |
| TRI | Thomson Reuters Corp | 21.9166 | -0.4405 | -1.97 | 1.41 M | 30.92 M | |
| HBM | Hudbay Minerals Inc | 16.9814 | -0.6059 | -3.45 | 1.56 M | 26.43 M | |
| ATRL | Atkinsrealis Group Inc | 45.1378 | -0.8411 | -1.83 | 508.45 K | 22.95 M | |
| BN | Brookfield Corporation | 5.903 | -0.2376 | -3.87 | 3.43 M | 20.24 M | |
| GIL | Gildan Activewear Inc | 11.0243 | -0.5473 | -4.73 | 1.7 M | 18.71 M | |
| X | TMX Group Ltd | 5.1857 | -0.1217 | -2.29 | 3.4 M | 17.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 197.5328 | -3.3164 | -1.65 | 72.3 K | 14.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.514 | -0.2323 | -0.62 | 378.2 K | 14.19 M | |
| FTT | Finning Intl | 18.1907 | -0.1714 | -0.93 | 741.41 K | 13.49 M | |
| CHR | Chorus Aviation Inc | 41.5229 | -0.3394 | -0.81 | 281.71 K | 11.7 M | |
| NA | National Bank of Canada | 12.3411 | -0.0728 | -0.59 | 800.09 K | 9.87 M | |
| RUS | Russel Metals | 10.4325 | -0.10 | -0.95 | 903.8 K | 9.43 M | |
| MX | Methanex Corp | 17.2982 | -0.4758 | -2.68 | 508.86 K | 8.8 M | |
| POW | Power Corp of Canada Sv | 13.5699 | -0.2211 | -1.6 | 598.46 K | 8.12 M | |
| OTEX | Open Text Corp | 6.8874 | -0.3607 | -4.98 | 1.18 M | 8.1 M | |
| AIM | Aimia Inc | 14.5188 | -0.1987 | -1.35 | 486 K | 7.06 M | |
| BHC | Bausch Health Companies Inc | 10.1456 | -0.2822 | -2.71 | 667.87 K | 6.78 M | |
| TCW | Trican Well | 12.7324 | -0.3623 | -2.77 | 530.04 K | 6.75 M | |
| CLS | Celestica Inc Sv | 9.50 | -0.18 | -1.86 | 595 K | 5.65 M | |
| GWO | Great-West Lifeco Inc | 13.1859 | -0.2466 | -1.84 | 428.22 K | 5.65 M | |
| CFW | Calfrac Well Services Ltd | 661.00 | -9.50 | -1.42 | 8.54 K | 5.64 M | |
| SAP | Saputo Inc | 9.0865 | -0.1339 | -1.45 | 583.4 K | 5.3 M | |
| MRU | Metro Inc | 6.8097 | -0.098 | -1.42 | 583.86 K | 3.98 M | |
| MTL | Mullen Group Ltd | 9.0976 | -0.1739 | -1.88 | 397.5 K | 3.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 3908.8037 | -19.9023 | -0.51 | 866 | 3.39 M | |
| CJR-B | Corus Entertainment Inc | 7.8134 | -0.0398 | -0.51 | 432.8 K | 3.38 M | |
| IAG | IA Financial Corp Inc | 20.8019 | -0.3086 | -1.46 | 147.7 K | 3.07 M | |
| IFC | Intact Financial Corp | 24.7877 | -0.3712 | -1.48 | 119.9 K | 2.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2825 | -0.092 | -1.25 | 353.83 K | 2.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9963 | -0.142 | -1.55 | 265.84 K | 2.39 M | |
| CCA | Cogeco Communications Inc | 23.8548 | -0.754 | -3.06 | 91.81 K | 2.19 M | |
| ALS | Altius Minerals Corp | 12.8069 | -0.8855 | -6.47 | 136.77 K | 1.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5439 | -0.26 | -1.09 | 62.54 K | 1.47 M | |
| LB | Laurentian Bank | 16.9996 | -0.6331 | -3.59 | 84.14 K | 1.43 M | |
| CIGI | Colliers International Group Inc | 9.6932 | -0.5139 | -5.03 | 128.2 K | 1.24 M | |
| WFG | West Fraser Timber CO Ltd | 14.3783 | -0.074 | -0.51 | 81.2 K | 1.17 M | |
| CAS | Cascades Inc | 4.1029 | -0.0521 | -1.25 | 264.04 K | 1.08 M | |
| MRE | Martinrea International Inc | 7.4239 | -0.0572 | -0.76 | 143.24 K | 1.06 M | |
| AGF-B | AGF Management Limited | 7.1231 | -0.1571 | -2.16 | 147.06 K | 1.05 M | |
| ACO-X | ATCO Ltd | 14.9622 | -0.2215 | -1.46 | 69.29 K | 1.04 M | |
| DIAM | Star Diamond Corp | 3.50 | -0.06 | -1.69 | 283.9 K | 993.65 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4489 | -0.0948 | -2.68 | 284.85 K | 982.43 K | |
| EMA | Emera Incorporated | 9.5005 | -0.0987 | -1.03 | 100.91 K | 958.71 K | |
| TKO | Taseko Mines Ltd | 5.32 | -0.07 | -1.3 | 169.4 K | 901.21 K | |
| TRZ | Transat At Inc | 21.2641 | -0.3631 | -1.68 | 41.64 K | 885.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.286 | -0.0377 | -1.13 | 220.55 K | 724.72 K | |
| RFA | RFA Financial Inc. | 30.1952 | -0.1614 | -0.53 | 24 K | 724.65 K | |
| GAU | Galiano Gold Inc | 3.54 | -0.42 | -10.61 | 189.77 K | 671.8 K | |
| DRX | Adf Group Inc Sv | 3.8674 | -0.2635 | -6.38 | 170.8 K | 660.55 K | |
| EMP-A | Empire Company Limited | 9.1778 | -0.2611 | -2.77 | 69 K | 633.27 K | |
| DII-B | Dorel Industries Inc | 8.6323 | -0.0754 | -0.87 | 72.78 K | 628.3 K | |
| USA | Americas Silver Corp | 37.50 | -2.40 | -6.02 | 14.87 K | 557.51 K | |
| NWC | The North West Company Inc | 7.5021 | -0.1547 | -2.02 | 72.11 K | 540.97 K | |
| RVX | Resverlogix Corp | 10.0711 | -0.4622 | -4.39 | 48.21 K | 485.5 K | |
| SJ | Stella Jones Inc | 6.6859 | -0.1033 | -1.52 | 68.4 K | 457.32 K | |
| TCL-A | Transcontinental Inc | 7.3305 | -0.2981 | -3.91 | 62.02 K | 454.62 K | |
| NPI | Northland Power Inc | 3.6944 | -0.106 | -2.79 | 122.39 K | 452.15 K | |
| PWF-PG | Power Financial Corp Pref G | 8.6159 | -0.0819 | -0.94 | 51.8 K | 446.3 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | -0.7018 | -8.11 | 50.62 K | 402.63 K | |
| BDT | Bird Construction Inc | 5.4935 | -0.0391 | -0.71 | 62.4 K | 342.79 K | |
| CGI | CDN General Inv | 13.0634 | -0.073 | -0.56 | 26.12 K | 341.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2339 | -0.0991 | -1.56 | 51.97 K | 323.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.9862 | -0.1186 | -1.07 | 28.49 K | 312.95 K | |
| ET | Evertz Technologies Ltd | 4.2997 | -0.2576 | -5.65 | 59.3 K | 254.97 K | |
| IMP | Intermap Tech Corp | 60.40 | -0.50 | -0.82 | 3.74 K | 225.9 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.5449 | -6.52 | 27.26 K | 212.89 K | |
| CKI | Clarke Inc | 3.4649 | -0.0498 | -1.42 | 52.2 K | 180.87 K | |
| VGZ | Vista Gold Corp | 3.55 | -0.10 | -2.74 | 46.34 K | 164.52 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2714 | -0.0768 | -0.92 | 18.4 K | 152.19 K | |
| BCE-PC | BCE Inc Pref AC | 8.5393 | -0.0841 | -0.98 | 15.4 K | 131.51 K | |
| NOA | North American Construction Group Ltd | 14.582 | -0.3686 | -2.47 | 8.9 K | 129.78 K | |
| DSG | Descartes Sys | 3.54 | -0.06 | -1.67 | 35.76 K | 126.58 K | |
| DPM | Dundee Precious Metals Inc | 6.0574 | -0.0789 | -1.29 | 18.88 K | 114.38 K | |
| LGO | Largo Resources Ltd | 54.00 | -4.00 | -6.9 | 2.08 K | 112.1 K | |
| MRD | Melcor Dev | 7.2366 | -0.0536 | -0.74 | 14.93 K | 108.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3231 | -0.0388 | -0.89 | 23.4 K | 101.16 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.60 | -7.69 | 13.46 K | 96.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.811 | -0.0538 | -0.78 | 13.92 K | 94.79 K | |
| MARI | Marimaca Copper Corp | 34.00 | -1.00 | -2.86 | 2.75 K | 93.43 K | |
| RCH | Richelieu Hardware Ltd | 5.2342 | -0.1998 | -3.68 | 17.36 K | 90.87 K | |
| LNF | Leons Furniture | 6.1677 | -0.1936 | -3.04 | 14.29 K | 88.12 K | |
| TXG | Torex Gold Resources Inc | 4.0824 | -0.4979 | -10.87 | 20 K | 81.65 K | |
| BN-PM | Brookfield Corporation | 6.5149 | -0.0693 | -1.05 | 12.34 K | 80.41 K | |
| PGIC | Premium Global Income Split Corp | 142.7277 | -2.3942 | -1.65 | 489 | 69.79 K | |
| SFD | Nxt Energy Solutions Inc | 3.36 | -0.09 | -2.61 | 18.1 K | 60.82 K | |
| MRC | Morguard Corp | 31.4482 | -0.567 | -1.77 | 1.9 K | 59.75 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9057 | -0.0933 | -1.33 | 8.09 K | 55.88 K | |
| PBH | Premium Brands Holdings Corp | 5.5987 | -0.0878 | -1.54 | 8.79 K | 49.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 250000.00 | 611.06 K | -62500.00 | -20 | 132 K | 33 B |
| ESINQ | ITT Educational Services Inc | 68.44 | -1.59 | -2.27 | 2.38 M | 163.21 M | |
| UCSO | United Consortium Ltd | 800.00 | -300.00 | -27.27 | 22 K | 17.6 M | |
| HSTC | HST Global Inc | 112.50 | 209.33 M | -18.75 | -14.29 | 95.98 K | 10.8 M |
| CDVIQ | Cal Dive International Inc | 13.97 | 9.86 K | -0.13 | -0.92 | 346.78 K | 4.84 M |
| CBRI | CMTSU Liquidation Inc | 6.72 | -0.06 | -0.88 | 482.26 K | 3.24 M | |
| HOKUQ | Hoku Corporation | 8.35 | -0.14 | -1.65 | 305.4 K | 2.55 M | |
| GAMI | GAMCO Investors Inc | 19.0073 | 536.94 M | -0.3796 | -1.96 | 81.71 K | 1.55 M |
| CGIP | Celadon Group Inc | 10.6789 | 5.66 K | -0.2609 | -2.38 | 127.92 K | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 10.47 | 262.33 M | -0.20 | -1.87 | 129.94 K | 1.36 M |
| PRXIQ | Premier Exhibitions Inc | 48.30 | 491 | -1.20 | -2.42 | 22.02 K | 1.06 M |
| HDYNQ | Hyperdynamics Corporation | 17.52 | -1.60 | -8.37 | 57.37 K | 1.01 M | |
| SEII | Sharing Economy International Inc | 33000.0313 | 645.17 K | -3000.0039 | -8.33 | 24 | 792 K |
| SYNE | Synthesis Energy Systems Inc | 552.96 | 157 | -3.84 | -0.69 | 1.22 K | 672.95 K |
| FCCN | Spectral Cap Corp | 405000.00 | 176.21 M | -18000.00 | -4.26 | 1 | 405 K |
| REDFY | Rediff.com India Limited | 8.69 | 97.36 K | -0.15 | -1.7 | 35.25 K | 306.31 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | -0.48 | -1.82 | 10.56 K | 273.66 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | -12.00 | -15.79 | 3.06 K | 196.03 K |
| PARD | Poniard Pharmaceuticals Inc | 138.00 | 149 | -6.40 | -4.43 | 1.31 K | 181.33 K |
| ITRO | Itronics Inc | 5.20 | 2.87 M | -0.10 | -1.89 | 28.25 K | 146.91 K |
| CYRNQ | CYRNQ | 76.00 | -2.80 | -3.55 | 1.31 K | 99.94 K | |
| FRTD | Fortitude Group Inc | 334.0909 | -238.6364 | -41.67 | 200 | 66.82 K | |
| CGNH | CardioGenics Holdings Inc | 6.30 | 9.61 K | -0.10 | -1.56 | 9.29 K | 58.56 K |
| TXCCQ | TranSwitch Corporation | 5.9639 | -0.3975 | -6.25 | 9.34 K | 55.72 K | |
| IDGC | ID Global Corporation | 21.76 | -0.512 | -2.3 | 2.22 K | 48.29 K | |
| WNBD | Winning Brands Corporation | 7.50 | 13.73 K | -0.45 | -5.66 | 3.59 K | 26.9 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -7.50 | -2.8 | 102 | 26.52 K |
| GLCO | Global Links Corp | 5.00 | -2.00 | -28.57 | 4.75 K | 23.77 K | |
| IZNN | IZON Network Inc | 89.25 | -4.25 | -4.55 | 150 | 13.39 K | |
| PMMEF | Premium Exploration Inc | 3.471 | -0.484 | -12.24 | 3 K | 10.41 K | |
| CBDD | CBD of Denver Inc | 3.40 | 555.15 K | -0.30 | -8.11 | 2.46 K | 8.37 K |
| GGII | Green Globe International Inc | 3.80 | 6.66 M | -0.20 | -5 | 2.18 K | 8.28 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -1.20 | -3.23 | 175 | 6.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2500.00 | 21.84 K | -400.00 | -13.79 | 2 | 5 K |
| GMEV | GME Innotainment Inc | 44.00 | -37.00 | -45.68 | 10 | 440 | |
| TOYOF | Toyota Motor Corporation | 3.5689 | 248.39 B | -0.1144 | -3.11 | 100 | 356.89 |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -2.00 | -9.09 | 5 | 100 |
| KUBR | Kuber Resources Corporation | 80.00 | 126.05 K | -20.00 | -20 | 1 | 80 |
| COWI | CoroWare Inc | 53999.9883 | -12000.0117 | -18.18 | 0 | 0 | |
| BLFE | BioLife Sciences Inc | 127.5032 | 318.35 K | -22.5006 | -15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 369.00 | -6.00 | -1.6 | 23.87 K | 8.81 M | |
| GBU | Gabriel Resources Ltd | 24.90 | -0.60 | -2.35 | 217.32 K | 5.41 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 367.5 K | 1.91 M | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -1.00 | -2.33 | 36.5 K | 1.53 M | |
| NBY | Niobay Metals Inc | 4.90 | -0.10 | -2 | 185.57 K | 909.28 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | -0.27 | -1.85 | 42 K | 601.02 K | |
| RET-A | Reitmans (Canada) Limited | 10.3603 | -0.0566 | -0.54 | 57.97 K | 600.55 K | |
| MRZL | Mont Royal Resources Limited. | 20.0466 | -0.4662 | -2.27 | 17.31 K | 347.01 K | |
| FTUR | Future Fuels Inc. | 34.00 | -3.00 | -8.11 | 9.5 K | 323 K | |
| LA | Los Andes Copper Ltd | 5.70 | -0.20 | -3.39 | 26.4 K | 150.48 K | |
| EGM | EnGold Mines Ltd | 12.3407 | -0.0921 | -0.74 | 8.01 K | 98.85 K | |
| WINS | Winshear Gold Corp | 29.9703 | -1.4801 | -4.71 | 1.87 K | 55.98 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -0.1389 | -1.23 | 4.3 K | 47.78 K | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 1.65 K | 46.2 K | |
| GCOM | Green Shift Commodities Ltd. | 15.00 | -1.00 | -6.25 | 2.59 K | 38.85 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 3.55 K | 32.66 K | |
| PLY | Playfair Mining Ltd | 9.00 | -0.60 | -6.25 | 2.75 K | 24.78 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 5.1 K | 22.95 K | |
| CTA | Centaurus Energy Inc | 320.00 | -5.00 | -1.54 | 69 | 22.08 K | |
| BKM | Pacific Booker Minerals Inc | 8.15 | -0.24 | -2.86 | 2.5 K | 20.37 K | |
| KRY | Koryx Copper Inc. | 570.00 | -30.00 | -5 | 30 | 17.1 K | |
| PUMA | Puma Exploration Inc | 33.00 | -1.00 | -2.94 | 500 | 16.5 K | |
| BM | BC Moly Ltd. | 5.30 | -0.10 | -1.85 | 2.75 K | 14.58 K | |
| BCU | Bell Copper Corporation | 3.40 | -0.35 | -9.33 | 4 K | 13.6 K | |
| CPAU | CopAur Minerals Inc | 320.00 | -20.00 | -5.88 | 41 | 13.12 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 483 | 12.56 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 90 | 11.7 K | |
| MQM | Metalquest Mining Inc. | 5.0625 | -0.1875 | -3.57 | 1.79 K | 9.05 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -1.00 | -3.45 | 240 | 6.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 217 | 6.51 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | -3.60 | -6.67 | 89 | 4.49 K | |
| GRDM | Grid Metals Corp | 4.65 | -0.05 | -1.06 | 772 | 3.59 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.10 | -1.79 | 508 | 2.79 K | |
| INTR | Intrepid Metals Corp. | 208.00 | -16.00 | -7.14 | 13 | 2.7 K | |
| CNS | Contagious Gaming Inc | 23.40 | -1.80 | -7.14 | 111 | 2.6 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | -9.60 | -23.53 | 83 | 2.59 K | |
| REVX | Rev Exploration Corp. | 21.00 | -2.00 | -8.7 | 104 | 2.18 K | |
| URZ | Urz Energy Corp | 195.00 | -5.00 | -2.5 | 9 | 1.75 K | |
| NSE | New Stratus Energy Inc | 4.3243 | -0.1352 | -3.03 | 370 | 1.6 K | |
| GORO | Goldgroup Mining Inc. | 38.76 | -2.28 | -5.56 | 19 | 736.44 | |
| BRON | Bronco Resources Corp. | 56.00 | -6.00 | -9.68 | 13 | 728 | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 6 | 585 | |
| TNX | TenX Protocols Inc. | 283.2007 | -4.725 | -1.64 | 0 | 0 |