Losers for 17 June 2008 from 00:00:00 until 23:59:59
Losers for 17 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 28.8004 | 3.69 B | -1.0089 | -3.38 | 52.6 K |
| NHC | National Healthcare Corp | 29.1185 | 3.67 B | -0.3111 | -1.06 | 26.4 K |
| NG | Novagold Resources Inc | 6.9975 | 3.25 B | -0.0542 | -0.77 | 354.93 K |
| DNN | Denison Mines Corp | 5.1484 | 2.85 B | -0.1103 | -2.1 | 344.32 K |
| TMP | Tompkinstrustco | 22.8863 | 1.44 B | -1.0937 | -4.56 | 22 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 366.43 M | -0.30 | -3.8 | 220 |
| TRX | Tanzanian Royalty Exploration Corp | 4.80 | 302.46 M | -0.03 | -0.62 | 159.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8641 | 299.76 M | -0.0416 | -0.85 | 39.3 K |
| BKTI | Bk Technologies Inc | 5.8203 | 295.38 M | -0.1196 | -2.01 | 2.87 K |
| GORO | Gold Resource Corp | 3.5309 | 202.78 M | -0.0279 | -0.78 | 12.87 K |
| PLG | Platinum Group Metals Ltd | 295.00 | 195.09 M | -5.00 | -1.67 | 152 |
| SIF | Sifco Industries | 9.8922 | 132.59 M | -0.1135 | -1.13 | 18 K |
| BDL | Flanigan's Enterprises | 6.4676 | 91.02 M | -0.0835 | -1.27 | 500 |
| WYY | Widepoint Corp | 11.20 | 89.87 M | -0.20 | -1.75 | 3.47 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1161 | 74.98 M | -0.0615 | -1.19 | 14.62 K |
| CVU | CPI Aerostructures | 7.75 | 73.54 M | -0.04 | -0.51 | 2.2 K |
| WWR | Westwater Resources | 16560.00 | 71.05 M | -780.00 | -4.5 | 54 |
| DXR | Daxor Corp | 11.7609 | 58.92 M | -0.0686 | -0.58 | 1.5 K |
| FSP | Franklin Street Properties | 4.7409 | 51.69 M | -0.2787 | -5.55 | 144.9 K |
| SDEV | Stablecoin Development Corporation | 242923.7344 | 47.05 M | -10121.8125 | -4 | 0 |
| CPHI | China Pharma Holdings | 217.00 | 43.76 M | -3.00 | -1.36 | 59 |
| COHN | Cohen & CO Inc | 79.5205 | 39.43 M | -2.556 | -3.11 | 9.35 K |
| BESS | Bimergen Energy Corporation | 81.20 | 27.61 M | -2.80 | -3.33 | 146 |
| JOB | General Employment Enterprises | 8.60 | 25.92 M | -0.10 | -1.15 | 170 |
| IGC | India Globalization Capital Inc | 52.50 | 24.25 M | -0.50 | -0.94 | 1.49 K |
| REED | Reed's, Inc. | 622.421 | 13.83 M | -27.9513 | -4.3 | 19 |
| INUV | Inuvo Inc | 55.00 | 12.31 M | -2.00 | -3.51 | 562 |
| AIRI | Air Industries Group Inc | 669.9423 | 11.88 M | -33.4971 | -4.76 | 9 |
| AWX | Avalon Holdings Corp | 4.65 | 10.72 M | -0.04 | -0.85 | 1.6 K |
| ITP | IT Tech Packaging Inc | 6.9997 | 2.94 M | -0.7777 | -10 | 835 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.075 | 1.31 B | -0.157 | -0.91 | 26.47 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.134 | 4.21 T | -0.0831 | -0.58 | 138.38 M |
| GOOG | Alphabet Inc Class C | 14.0678 | 4.17 T | -0.0828 | -0.59 | 139.04 M |
| MU | Micron Technology | 7.2464 | 996.47 B | -0.2926 | -3.88 | 14.73 M |
| WMT | Walmart Inc. Common Stock | 13.613 | 916.77 B | -0.1438 | -1.05 | 40.68 M |
| INTC | Intel Corp | 13.9309 | 511.09 B | -0.1728 | -1.23 | 43.99 M |
| CSCO | Cisco Systems Inc | 16.7143 | 439.9 B | -0.1931 | -1.14 | 38.64 M |
| COST | Costco Wholesale | 48.5924 | 426.34 B | -0.3405 | -0.7 | 3.64 M |
| LRCX | Lam Research Corp | 3.2041 | 410.33 B | -0.0399 | -1.23 | 37.12 M |
| AMAT | Applied Materials | 15.3018 | 408.36 B | -0.2544 | -1.64 | 28.46 M |
| KLAC | K L A-Tencor Corp | 22.7344 | 254.5 B | -0.5385 | -2.31 | 3.1 M |
| TXN | Texas Instruments | 18.8655 | 248.62 B | -0.1512 | -0.8 | 9.95 M |
| AZN | Astrazeneca Plc ADR | 18.893 | 248.3 B | -0.1757 | -0.92 | 310.1 K |
| STX | Seagate Technology | 10.4163 | 204.81 B | -0.1051 | -1 | 5.11 M |
| VZ | Verizon Communications Inc | 13.1399 | 201.67 B | -0.1282 | -0.97 | 15.36 M |
| MRVL | Marvell Technology Inc | 14.1484 | 193.87 B | -0.1192 | -0.84 | 11.53 M |
| ADI | Analog Devices | 22.0627 | 181.11 B | -0.3268 | -1.46 | 4.71 M |
| GILD | Gilead Sciences Inc | 18.4969 | 177.86 B | -0.2694 | -1.44 | 10.11 M |
| QCOM | Qualcomm Inc | 31.5217 | 168.2 B | -0.5899 | -1.84 | 17.36 M |
| BKNG | Booking Holdings Inc | 4.9315 | 156.47 B | -0.0801 | -1.6 | 20.64 M |
| IBKR | Interactive Brokers | 8.3735 | 154.3 B | -0.2988 | -3.45 | 1.92 M |
| SBUX | Starbucks Corporation | 7.246 | 120.85 B | -0.092 | -1.25 | 12.74 M |
| ADP | Automatic Data Processing, Inc. | 23.7078 | 106.99 B | -0.1824 | -0.76 | 2.3 M |
| ADBE | Adobe Systems Inc | 41.40 | 104.6 B | -1.45 | -3.38 | 9.03 M |
| INTU | Intuit Inc | 25.6659 | 95.85 B | -0.7413 | -2.81 | 3.72 M |
| MAR | Marriot International | 23.2938 | 93.18 B | -0.5194 | -2.18 | 3.01 M |
| CSX | CSX Corp | 5.1379 | 93.07 B | -0.1427 | -2.7 | 42.56 M |
| CMCSA | Comcast Corporation | 6.657 | 92.97 B | -0.0537 | -0.8 | 34.54 M |
| CDNS | Cadence Design Systems, Inc. | 10.84 | 87.17 B | -0.75 | -6.47 | 22.1 M |
| REGN | Regeneron Pharmaceuticals | 14.4524 | 83.42 B | -0.0894 | -0.61 | 413.2 K |
| CTAS | Cintas Corp | 5.4618 | 79.81 B | -0.0882 | -1.59 | 3.07 M |
| ROST | Ross Stores Inc | 7.772 | 75.83 B | -0.142 | -1.79 | 5.63 M |
| HON | Honeywell International Inc. Common Stock | 33.0079 | 72.17 B | -0.6715 | -1.99 | 4.5 M |
| AEP | American Electric Power Company | 21.1183 | 68.78 B | -0.1785 | -0.84 | 1.42 M |
| PCAR | Paccar Inc | 17.0429 | 67.39 B | -0.5219 | -2.97 | 3.78 M |
| MPWR | Monolithic Power Sys | 21.2493 | 65.52 B | -0.8288 | -3.75 | 557.7 K |
| COHR | Coherent Inc | 18.1578 | 59.95 B | -0.2072 | -1.13 | 346 K |
| FAST | Fastenal Company | 3.8391 | 58.83 B | -0.0921 | -2.34 | 7.29 M |
| GRMN | Garmin Ltd | 23.6688 | 57.36 B | -1.2901 | -5.17 | 3.76 M |
| NDAQ | Nasdaq Inc | 8.3898 | 54.06 B | -0.249 | -2.88 | 6.13 M |
| EA | Electronic Arts Inc | 45.4216 | 52.58 B | -0.2914 | -0.64 | 3.43 M |
| FITB | Fifth Third Bancorp | 7.585 | 51.96 B | -0.4945 | -6.12 | 18.73 M |
| AXON | Axon Enterprise Inc | 5.73 | 50.36 B | -0.19 | -3.21 | 1.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0841 | 47.5 B | -0.0977 | -1.89 | 4.8 M |
| FLEX | Flextronics Intl Ltd | 7.7465 | 44.42 B | -0.2255 | -2.83 | 6.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5393 | 43.71 B | -0.1788 | -0.86 | 105.4 K |
| PAYX | Paychex Inc | 17.9837 | 42.66 B | -0.3429 | -1.87 | 2.39 M |
| MCHP | Microchip Technology | 9.3562 | 42.46 B | -0.2486 | -2.59 | 6.59 M |
| ROP | Roper Industries | 60.3611 | 38.98 B | -0.5035 | -0.83 | 346.55 K |
| EXPE | Expedia Group Inc | 27.9514 | 38.58 B | -0.396 | -1.4 | 1.27 M |
| UAL | United Airlines Holdings Inc | 7.00 | 38.53 B | -0.19 | -2.64 | 5.61 M |
| HBAN | Huntington Bcshs | 3.3693 | 35.68 B | -0.3148 | -8.54 | 16.83 M |
| NTRS | Northern Trust Corp | 45.314 | 34.87 B | -0.462 | -1.01 | 1.98 M |
| ACGL | Arch Capital Grp Ltd | 7.3135 | 33.75 B | -0.0549 | -0.75 | 2.02 M |
| CASY | Casey's General Stor | 20.5209 | 31.64 B | -0.4943 | -2.35 | 599.42 K |
| BIIB | Biogen Inc | 58.35 | 31.41 B | -1.23 | -2.06 | 2.06 M |
| ON | On Semiconductor | 8.99 | 30.92 B | -0.36 | -3.85 | 10.29 M |
| BIDU | Baidu Inc ADR | 33.264 | 30.82 B | -0.327 | -0.97 | 31.91 M |
| ALNY | Alnylam Pharmaceuticals | 26.28 | 30.59 B | -0.37 | -1.39 | 481.2 K |
| WTW | Weight Watchers International, Inc | 61.6029 | 30.45 B | -0.4326 | -0.7 | 413.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.1221 | 28.75 B | -0.068 | -0.67 | 3.02 M |
| FISV | Fiserv Inc | 11.7138 | 27.5 B | -0.3423 | -2.84 | 5.98 M |
| CINF | Cincinnati Financial | 15.6557 | 26.3 B | -0.9098 | -5.49 | 2.55 M |
| DLTR | Dollar Tree Inc | 12.1733 | 25.07 B | -0.17 | -1.38 | 2.73 M |
| FCNCA | First Citizens Bancs | 137.0787 | 24.93 B | -1.7999 | -1.3 | 11.7 K |
| PFG | Principal Financial Group Inc | 27.6268 | 24.22 B | -0.6797 | -2.4 | 1.35 M |
| EXPD | Expeditors Intl | 34.9222 | 24.17 B | -0.4328 | -1.22 | 1.46 M |
| TROW | T Rowe Price Group | 33.6445 | 23.53 B | -1.145 | -3.29 | 2.38 M |
| ENTG | Entegris Inc | 7.449 | 22.96 B | -0.0479 | -0.64 | 731.52 K |
| UTHR | United Therapeutic | 48.155 | 22.23 B | -0.365 | -0.75 | 505.1 K |
| ULTA | Ulta Beauty Inc | 12.9056 | 22.21 B | -0.3956 | -2.97 | 154 K |
| WWD | Woodward Inc | 34.462 | 21.62 B | -0.4216 | -1.21 | 438.71 K |
| MKSI | Mks Instruments Inc | 20.2601 | 20.3 B | -0.3198 | -1.55 | 284.4 K |
| PAAS | Pan Amer Silver Corp | 23.7886 | 19.63 B | -0.2229 | -0.93 | 501.6 K |
| RGLD | Royal Gold Inc | 24.1001 | 19.52 B | -0.1386 | -0.57 | 170.7 K |
| EVRG | Evergy Inc | 11.2799 | 19.23 B | -0.0627 | -0.55 | 669.3 K |
| VTRS | Viatris Inc | 10.1959 | 18.57 B | -0.0649 | -0.63 | 3.7 M |
| EWBC | East West Bancorp | 6.4606 | 18.51 B | -0.4188 | -6.09 | 2.22 M |
| NWS | News Cp Cl B | 15.6712 | 18.1 B | -0.2897 | -1.82 | 2.45 M |
| CHRW | C.H. Robinson Ww | 40.0811 | 16.9 B | -0.2896 | -0.72 | 980.8 K |
| AKAM | Akamai Technologies | 36.29 | 16.56 B | -0.30 | -0.82 | 4.57 M |
| GEN | Gen Digital Inc | 7.1411 | 16.54 B | -0.0965 | -1.33 | 12.3 M |
| JAZZ | Jazz Pharma Plc | 5.94 | 16.43 B | -0.17 | -2.78 | 55.7 K |
| HST | Host Marriott Financial Trust | 8.1521 | 15.92 B | -0.328 | -3.87 | 6.27 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7037 | 15.8 B | -1.1196 | -5.13 | 89.97 K |
| LECO | Lincoln Elec Hld | 30.2569 | 15.37 B | -0.1524 | -0.5 | 590.8 K |
| COO | Cooper Companies | 9.6464 | 14.78 B | -0.0594 | -0.61 | 2.34 M |
| REG | Regency Centers Corp | 30.1377 | 14.24 B | -1.0709 | -3.43 | 421.2 K |
| LOGI | Logitech Int S.A. | 20.7587 | 14.08 B | -0.3535 | -1.67 | 848.27 K |
| UHAL | A M E R C O | 4.7491 | 14.06 B | -0.0747 | -1.55 | 376 K |
| AMKR | Amkor Technology | 10.7494 | 13.59 B | -0.1208 | -1.11 | 3.21 M |
| LULU | Lululemon Athletica | 13.88 | 13.51 B | -0.355 | -2.49 | 3.4 M |
| ERIE | Erie Indemnity Company | 28.3267 | 13.44 B | -0.5913 | -2.04 | 121.4 K |
| TXRH | Texas Roadhouse Inc | 7.3638 | 13.35 B | -0.0792 | -1.06 | 540.39 K |
| CHKP | Check Point Software | 23.97 | 13.3 B | -0.97 | -3.89 | 3.08 M |
| HAS | Hasbro Inc | 22.1091 | 13.26 B | -0.2104 | -0.94 | 2.06 M |
| ICLR | Icon Plc | 35.93 | 12.89 B | -0.76 | -2.07 | 154.59 K |
| SEIC | Sei Investments Company | 20.2235 | 12.83 B | -0.1824 | -0.89 | 1.05 M |
| SMTC | Semtech Corp | 15.03 | 12.6 B | -1.09 | -6.76 | 3.3 M |
| AEIS | Advanced Energy | 13.8345 | 12.59 B | -0.3334 | -2.35 | 233.5 K |
| COKE | Coca Cola Bot Cons | 3.6785 | 12.56 B | -0.0355 | -0.96 | 248.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7827 | 2.14 T | -0.0668 | -0.98 | 11.76 M |
| JPM | JP Morgan Chase & Company | 24.9657 | 965.59 B | -0.5756 | -2.25 | 32.51 M |
| WMT | Wal-Mart Stores | 13.5592 | 907.48 B | -0.1433 | -1.05 | 40.68 M |
| MA | Mastercard Inc | 26.6948 | 503.1 B | -0.2064 | -0.77 | 15.71 M |
| BAC | Bank of America Corporation | 21.5085 | 449.14 B | -0.7944 | -3.56 | 44.53 M |
| ORCL | Oracle Corporation | 18.3897 | 411.3 B | -0.3346 | -1.79 | 27.28 M |
| UNH | Unitedhealth Group Inc | 23.3724 | 353.59 B | -0.1558 | -0.66 | 7.37 M |
| HD | Home Depot | 17.208 | 352.03 B | -0.4034 | -2.29 | 12.27 M |
| MS | Morgan Stanley | 27.2863 | 341.99 B | -1.1428 | -4.02 | 26 M |
| MRK | Merck & Company | 17.7338 | 333.49 B | -0.1688 | -0.94 | 15.81 M |
| RTX | Raytheon Technologies | 28.4688 | 303.91 B | -0.1956 | -0.68 | 8.3 M |
| GS | Goldman Sachs Group | 132.4207 | 302.96 B | -1.9556 | -1.46 | 24.42 M |
| NVS | Novartis Ag ADR | 22.8949 | 293.76 B | -0.3676 | -1.58 | 1.38 M |
| WFC | Wells Fargo & Company | 15.8539 | 264.3 B | -0.6116 | -3.71 | 40.68 M |
| BAC-PL | Bank of America Corporation | 297.2268 | 239.21 B | -3.0768 | -1.02 | 110.73 K |
| C | Citigroup Inc | 145.5805 | 230.9 B | -2.6326 | -1.78 | 7.08 M |
| BML-PJ | Bank of America Corporation | 6.0414 | 229.33 B | -0.0767 | -1.25 | 44.43 K |
| AXP | American Express Company | 32.3757 | 228.61 B | -1.4537 | -4.3 | 13.7 M |
| TM | Toyota Motor Corp Ltd | 69.0221 | 222.91 B | -0.3543 | -0.51 | 435.61 K |
| IBM | International Business Machines | 66.4756 | 219.21 B | -0.8555 | -1.27 | 5.52 M |
| TMO | Thermo Fisher Scientific Inc | 55.7716 | 217.8 B | -0.3312 | -0.59 | 1.67 M |
| ABT | Abbott Laboratories | 17.0943 | 194.38 B | -0.2425 | -1.4 | 12.35 M |
| SCHW | The Charles Schwab Corp | 17.7432 | 193.13 B | -0.3413 | -1.89 | 7.72 M |
| MCD | McDonald's Corporation | 36.1923 | 188.93 B | -0.4462 | -1.22 | 5.31 M |
| BLK | Blackrock Inc | 130.5711 | 187.55 B | -2.6101 | -1.96 | 398.05 K |
| WFC-PL | Wells Fargo & Company | 344.7768 | 186.2 B | -8.2499 | -2.34 | 287.06 K |
| DIS | Walt Disney Company | 27.4437 | 179.49 B | -0.4476 | -1.6 | 9.16 M |
| UNP | Union Pacific Corp | 24.8001 | 177.47 B | -1.2285 | -4.72 | 19.57 M |
| BA | Boeing Company | 55.035 | 176.3 B | -0.4735 | -0.85 | 6.5 M |
| T | American Telephone and Telegraph Inc. | 8.6954 | 170.62 B | -0.117 | -1.33 | 20.22 M |
| WELL | Welltower Inc | 21.0252 | 169.65 B | -0.5181 | -2.4 | 787.01 K |
| BX | Blackstone Inc | 6.775 | 168.05 B | -0.0565 | -0.83 | 1.6 M |
| ETN | Eaton Corp | 29.1741 | 167.53 B | -0.2047 | -0.7 | 2.72 M |
| TJX | TJX Companies | 6.4166 | 166.64 B | -0.1715 | -2.6 | 12.92 M |
| CRM | Salesforce.com Inc | 17.7519 | 161.67 B | -0.1897 | -1.06 | 2.92 M |
| DE | Deere & Company | 55.7586 | 159.84 B | -0.9856 | -1.74 | 3.64 M |
| SCCO | Southern Copper Corp | 16.4846 | 158.57 B | -0.1156 | -0.7 | 5.03 M |
| LMT | Lockheed Martin Corp | 58.9584 | 140.13 B | -0.5572 | -0.94 | 1.44 M |
| GLW | Corning Inc | 17.6527 | 137.74 B | -0.2782 | -1.55 | 13.46 M |
| PLD | Prologis Inc | 30.0997 | 136.11 B | -1.5579 | -4.92 | 1.09 M |
| COF | Capital One Financial Corp | 32.4403 | 135.87 B | -1.3089 | -3.88 | 9.4 M |
| CB | Chubb Ltd | 34.9974 | 133.21 B | -0.6231 | -1.75 | 1.65 M |
| PH | Parker-Hannifin Corp | 56.5844 | 131.36 B | -0.6251 | -1.09 | 1.15 M |
| BTI | British American Tobacco Industries ADR | 13.1744 | 121.53 B | -0.1536 | -1.15 | 138.8 K |
| CVS | CVS Corp | 27.7298 | 121.39 B | -0.4434 | -1.57 | 6.41 M |
| LOW | Lowe's Companies | 16.9673 | 120.84 B | -0.4416 | -2.54 | 9.45 M |
| PGR | Progressive Corp | 11.896 | 120.48 B | -0.1899 | -1.57 | 3.86 M |
| CM | Canadian Imperial Bank of Commerce | 11.0389 | 111.03 B | -0.063 | -0.57 | 1.11 M |
| GD | General Dynamics Corp | 56.1965 | 106.46 B | -0.4938 | -0.87 | 1.57 M |
| ACN | Accenture Plc | 27.781 | 105.82 B | -0.2336 | -0.83 | 2.3 M |
| GSK | Glaxosmithkline Plc ADR | 17.2607 | 102.44 B | -0.2992 | -1.7 | 915.5 K |
| TT | Trane Technologies Plc | 18.0725 | 101.95 B | -0.2645 | -1.44 | 8.33 M |
| PNC | PNC Bank | 35.136 | 101.46 B | -1.4263 | -3.9 | 2.97 M |
| MCK | Mckesson Corp | 48.9596 | 101.35 B | -0.4779 | -0.97 | 1.58 M |
| USB | U.S. Bancorp | 17.7194 | 100.95 B | -0.4102 | -2.26 | 13 M |
| FCX | Freeport-Mcmoran Inc | 43.1118 | 92.85 B | -0.8355 | -1.9 | 16.39 M |
| EMR | Emerson Electric Company | 33.7697 | 88.01 B | -0.4458 | -1.3 | 2.73 M |
| UPS | United Parcel Service | 36.8254 | 86.72 B | -0.4047 | -1.09 | 3.53 M |
| CMI | Cummins Inc | 48.2949 | 85.46 B | -0.5421 | -1.11 | 2.23 M |
| MCO | Moody's Corp | 30.7372 | 84.13 B | -1.1775 | -3.69 | 2.62 M |
| SHW | Sherwin-Williams Company | 13.3224 | 83.82 B | -0.0806 | -0.6 | 3.54 M |
| SPG | Simon Property Group | 41.708 | 83.75 B | -1.5687 | -3.62 | 1.62 M |
| NOC | Northrop Grumman Corp | 43.8199 | 83.7 B | -0.8075 | -1.81 | 1.69 M |
| CP | Canadian Pacific Railway | 10.599 | 82.35 B | -0.0847 | -0.79 | 2.35 M |
| FDX | Fedex Corp | 68.7605 | 78.78 B | -1.3861 | -1.98 | 4.8 M |
| ECL | Ecolab Inc | 36.4254 | 78.49 B | -0.4864 | -1.32 | 1 M |
| MSI | Motorola Solutions | 27.8308 | 77.7 B | -0.4024 | -1.43 | 10.25 M |
| TRV | The Travelers Companies Inc | 31.0819 | 76.74 B | -0.6249 | -1.97 | 2.59 M |
| CNI | Canadian National Railway | 18.0237 | 76.55 B | -0.5087 | -2.74 | 6.03 M |
| NSC | Norfolk Southern Corp | 41.0546 | 76.12 B | -1.064 | -2.53 | 3.89 M |
| DLR | Digital Realty Trust | 20.6403 | 73.55 B | -0.4981 | -2.36 | 447 K |
| CL | Colgate-Palmolive Company | 23.6173 | 72.91 B | -0.1468 | -0.62 | 4.68 M |
| AON | AON Plc | 39.2705 | 72.8 B | -0.4536 | -1.14 | 1.56 M |
| URI | United Rentals | 21.1424 | 69.49 B | -0.184 | -0.86 | 1.01 M |
| TGT | Target Corporation | 32.5823 | 68.15 B | -0.3976 | -1.21 | 6.56 M |
| MS-PA | Morgan Stanley | 8.404 | 68.1 B | -0.2993 | -3.44 | 4.8 K |
| ALL | Allstate Corp | 32.2567 | 66.03 B | -0.3071 | -0.94 | 3.79 M |
| TFC | Truist Financial Corp | 13.403 | 64.03 B | -0.5406 | -3.88 | 11.66 M |
| AJG | Arthur J. Gallagher & Company | 15.6981 | 63.66 B | -0.1153 | -0.73 | 405.1 K |
| CRH | CRH Plc ADR | 16.4577 | 62.04 B | -0.5277 | -3.11 | 78.9 K |
| GWW | W.W. Grainger | 66.6161 | 61.9 B | -0.5442 | -0.81 | 541.5 K |
| MET | Metlife Inc | 38.3467 | 61.47 B | -0.9741 | -2.48 | 3.49 M |
| AFL | Aflac Inc | 21.2748 | 61.03 B | -0.5034 | -2.31 | 7.41 M |
| PSA | Public Storage | 42.5512 | 60.34 B | -1.9242 | -4.33 | 1.12 M |
| RELX | Relx Plc ADR | 6.3458 | 60.17 B | -0.2584 | -3.91 | 228.8 K |
| NUE | Nucor Corp | 47.0908 | 59.94 B | -0.7161 | -1.5 | 4.33 M |
| NKE | Nike Inc | 14.0741 | 59.43 B | -0.0787 | -0.56 | 13.03 M |
| TEL | TE Connectivity Ltd | 27.0531 | 59.34 B | -0.5507 | -2 | 1.32 M |
| O | Realty Income Corp | 9.2348 | 58.86 B | -0.2006 | -2.13 | 1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.493 | 57.64 B | -0.1068 | -0.92 | 32.1 K |
| CIEN | Ciena Corp | 26.11 | 57.41 B | -1.21 | -4.43 | 5.09 M |
| AME | Amtek Inc | 20.2347 | 57.3 B | -0.19 | -0.93 | 1.06 M |
| CAH | Cardinal Health | 24.8341 | 54.65 B | -0.2123 | -0.85 | 1.35 M |
| STT | State Street Corp | 45.1878 | 52.71 B | -0.9919 | -2.15 | 5.06 M |
| LHX | L3Harris Technologies Inc | 36.2692 | 52.05 B | -0.4174 | -1.14 | 919.77 K |
| DEO | Diageo Plc ADR | 44.5483 | 50.58 B | -0.3259 | -0.73 | 618.6 K |
| ETR | Entergy Corp | 28.6938 | 50.43 B | -0.2367 | -0.82 | 1.76 M |
| WAB | Wabtec Corp | 20.5003 | 49.78 B | -0.2974 | -1.43 | 1.08 M |
| AMP | Ameriprise Financial Services | 31.2533 | 49.65 B | -0.7796 | -2.43 | 1.26 M |
| AU | Anglogold Ashanti Ltd ADR | 25.6949 | 49.54 B | -0.2919 | -1.12 | 1.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 5.9038 | -0.984 | -14.29 | 100 | |
| MAI | Mining Americas Inc. | 90.00 | -10.00 | -10 | 20 | |
| XTD | Tdb Split Corp. Class A Shares | 3.4255 | -0.3466 | -9.19 | 400 | |
| ESM | Euro Sun Mining Inc | 6.4482 | -0.6358 | -8.98 | 2.42 K | |
| FNV | Franco-Nevada Corp | 17.2593 | -1.1777 | -6.39 | 298.5 K | |
| SVM | Silvercorp Metals Inc | 5.0526 | -0.305 | -5.69 | 994.6 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.49 | -5.56 | 1.49 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.9862 | -0.4317 | -5.13 | 4.82 K | |
| CLS | Celestica Inc Sv | 8.93 | -0.48 | -5.1 | 1.25 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9306 | -0.3517 | -4.83 | 7.35 K | |
| LAM | Laramide Resources Ltd | 3.96 | -0.19 | -4.58 | 86.9 K | |
| LUG | Lundin Gold Inc | 18.7212 | -0.851 | -4.35 | 5.86 K | |
| TFII | Tfi International Inc | 4.3384 | -0.183 | -4.05 | 115.97 K | |
| TLG | Troilus Gold Corp | 216.00 | -8.00 | -3.57 | 538 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7614 | -0.2824 | -3.51 | 18.7 K | |
| HBP | Helix Biopharm | 7.00 | -0.25 | -3.45 | 10.54 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5137 | -0.2663 | -3.42 | 20.57 K | |
| LGD | Liberty Gold Corp | 19.52 | -0.68 | -3.37 | 65.51 K | |
| CHR | Chorus Aviation Inc | 35.0738 | -1.188 | -3.28 | 379.8 K | |
| OTEX | Open Text Corp | 6.4769 | -0.2129 | -3.18 | 1.31 M | |
| WN-PC | George Weston Ser 3 Prf | 6.4511 | -0.2042 | -3.07 | 17.54 K | |
| CCO | Cameco Corp | 30.6425 | -0.9689 | -3.07 | 2.3 M | |
| CNR | Canadian National Railway Co. | 18.3545 | -0.5415 | -2.87 | 3.24 M | |
| GIB-A | CGI Inc | 10.7221 | -0.3072 | -2.79 | 2.87 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6223 | -0.1715 | -2.52 | 10.95 K | |
| PNP | Pinetree Capital Ltd | 550.00 | -14.00 | -2.48 | 896 | |
| CSW-A | Corby Spirit and Wine Limited | 6.7414 | -0.1713 | -2.48 | 4.96 K | |
| EQB | EQB Inc | 8.1021 | -0.2007 | -2.42 | 44 K | |
| GSY | Goeasy Ltd | 9.3388 | -0.2306 | -2.41 | 1.52 K | |
| AGI | Alamos Gold Inc Cls A | 5.2213 | -0.124 | -2.32 | 403.13 K | |
| BN-PN | Brookfield Corporation | 5.9751 | -0.1405 | -2.3 | 15.43 K | |
| PAAS | Pan American Silver Corp | 24.0972 | -0.5592 | -2.27 | 103.71 K | |
| CSCI | Cosciens Biopharma Inc | 81600.00 | -1800.00 | -2.16 | 0 | |
| BNE | Bonterra Energy Corp | 17.1355 | -0.3737 | -2.13 | 7.9 K | |
| BN-PM | Brookfield Corporation | 5.9892 | -0.1304 | -2.13 | 29.82 K | |
| LAS-A | Lassonde Industries Inc | 33.9377 | -0.7377 | -2.13 | 703 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3358 | -0.1373 | -2.12 | 21.14 K | |
| DML | Denison Mines Corp | 6.379 | -0.1341 | -2.06 | 473.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | -0.1041 | -2.04 | 2.83 K | |
| DIAM | Star Diamond Corp | 3.03 | -0.06 | -1.94 | 1.07 M | |
| GBT | Bmtc Group Inc | 6.0854 | -0.1182 | -1.91 | 7.96 K | |
| GIL | Gildan Activewear Inc | 11.2842 | -0.2126 | -1.85 | 662 K | |
| WPRT | Westport Fuel Systems Inc | 167.65 | -3.15 | -1.84 | 3.58 K | |
| SGY | Surge Energy Inc | 18.0849 | -0.3364 | -1.83 | 494 | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9368 | -0.1365 | -1.69 | 14.65 K | |
| WJX | Wajax Corp | 9.3792 | -0.1602 | -1.68 | 41.34 K | |
| CJR-B | Corus Entertainment Inc | 7.7971 | -0.1316 | -1.66 | 106.3 K | |
| BLX | Boralex Inc | 9.3132 | -0.1567 | -1.65 | 87.81 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.10 | -1.64 | 5.54 K | |
| CKI | Clarke Inc | 3.7085 | -0.0608 | -1.61 | 43.7 K | |
| MFI | Maple Leaf Foods | 6.3252 | -0.1035 | -1.61 | 172.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.6265 | -0.1728 | -1.6 | 41.16 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3822 | -0.1361 | -1.6 | 7.52 K | |
| USA | Americas Silver Corp | 37.50 | -0.60 | -1.57 | 5.48 K | |
| IAG | IA Financial Corp Inc | 20.2125 | -0.3162 | -1.54 | 215.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.3416 | -0.54 | -1.5 | 246.6 K | |
| MDI | Major Drilling Grp | 15.3299 | -0.2333 | -1.5 | 92.78 K | |
| TLO | Talon Metals Corp | 6.007 | -0.091 | -1.49 | 450 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8399 | -0.1181 | -1.48 | 13.18 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.3308 | -1.45 | 340 | |
| CP | Canadian Pacific Kansas City Ltd | 10.7701 | -0.1577 | -1.44 | 2.43 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1557 | -0.0598 | -1.42 | 41.06 K | |
| WCN | Waste Connections Inc | 22.5736 | -0.3201 | -1.4 | 40.52 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8608 | -0.1113 | -1.4 | 13.57 K | |
| TOT | Total Energy Services Inc | 6.2429 | -0.0883 | -1.39 | 179.27 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | -0.0421 | -1.37 | 1.06 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1729 | -0.0859 | -1.37 | 11.15 K | |
| MG | Magna International Inc | 10.4829 | -0.1436 | -1.35 | 880.44 K | |
| LFE | Canadian Life Companies Split Corp | 5.1282 | -0.0688 | -1.32 | 7.75 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | -4.00 | -1.32 | 205 | |
| EDV | Endeavour Mining Corp | 57.5226 | -0.7639 | -1.31 | 5.75 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.7076 | -0.1023 | -1.31 | 13.23 K | |
| GWO | Great-West Lifeco Inc | 13.042 | -0.173 | -1.31 | 465.82 K | |
| JAG | Jaguar Mining Inc | 8285.4902 | -107.1748 | -1.28 | 119.91 K | |
| BU | Burcon Nutrascience Corp | 128.2051 | -1.6543 | -1.27 | 332 | |
| TAL | Petrotal Corp | 226.5301 | -2.8674 | -1.25 | 2.44 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3838 | -0.1412 | -1.23 | 850 | |
| WN-PA | George Weston Prf | 7.1063 | -0.0865 | -1.2 | 7.02 K | |
| ET | Evertz Technologies Ltd | 3.6994 | -0.0437 | -1.17 | 182.4 K | |
| TRI | Thomson Reuters Corp | 21.625 | -0.25 | -1.14 | 589.95 K | |
| CM | Canadian Imperial Bank of Commerce | 13.048 | -0.1506 | -1.14 | 7.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.2817 | -0.139 | -1.12 | 206.15 K | |
| BCE-PT | Bce Inc Pref T | 8.5418 | -0.0934 | -1.08 | 800 | |
| POW-PB | Power Corporation of Canada Pref B | 8.1253 | -0.0885 | -1.08 | 6.77 K | |
| CGO | Cogeco Inc Sv | 19.4414 | -0.2094 | -1.07 | 3.35 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.06 | -1.04 | 1.13 K | |
| NG | Novagold Res Inc | 6.3896 | -0.0645 | -1 | 90.54 K | |
| RVX | Resverlogix Corp | 10.6222 | -0.1067 | -0.99 | 35.24 K | |
| HBM | Hudbay Minerals Inc | 14.8427 | -0.1469 | -0.98 | 607.5 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7687 | -0.0867 | -0.98 | 5.45 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.04 | -0.97 | 111.32 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7754 | -0.037 | -0.97 | 6.2 K | |
| BCE-PC | BCE Inc Pref AC | 8.0002 | -0.077 | -0.95 | 71.65 K | |
| TIH | Toromont Ind | 12.4595 | -0.1178 | -0.94 | 132.62 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.3862 | -0.0695 | -0.93 | 15.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5319 | -0.0946 | -0.89 | 1.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.92 | -0.08 | -0.89 | 44.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9616 | -0.0441 | -0.88 | 13.71 K | |
| MSV | Minco Silver Corp | 3.39 | -0.03 | -0.88 | 24.7 K | |
| XMF-A | M Split Corp | 9.5429 | -0.0831 | -0.86 | 3.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1489 | 31.4 B | -0.0435 | -0.84 | 1.25 K |
| LNWO | Light & Wonder, Inc. | 32.49 | 7.17 B | -0.97 | -2.9 | 1.49 M |
| GAMI | GAMCO Investors Inc | 20.4465 | 538.93 M | -0.5788 | -2.75 | 64.07 K |
| NTPIF | Nam Tai Property Inc. | 13.18 | 265.68 M | -0.13 | -0.98 | 277.32 K |
| ECXJ | CXJ Group Co. Limited | 360.00 | 138.09 M | -17.52 | -4.64 | 1.5 K |
| SAFS | Safer Shot Inc | 13.00 | 116.09 M | -1.00 | -7.14 | 400 |
| CUBT | Curative Biotechnology Inc | 975.0002 | 7.88 M | -150.0001 | -13.33 | 2 |
| ERHE | ERHC Energy Inc | 51.50 | 863.83 K | -0.50 | -0.96 | 109 K |
| SEII | Sharing Economy International Inc | 23400.0234 | 513.56 K | -1200.002 | -4.88 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 450000.0313 | 344.25 K | -64285.8438 | -12.5 | 0 |
| BLFE | BioLife Sciences Inc | 67.5017 | 318.35 K | -67.5017 | -50 | 284 |
| VGLS | VG Life Sciences Inc | 203836.9375 | 276.29 K | -23980.8125 | -10.53 | 0 |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -12.00 | -25 | 23 |
| REDFY | Rediff.com India Limited | 6.98 | 36.2 K | -0.17 | -2.38 | 38.16 K |
| XDSL | mPhase Technologies Inc | 385.00 | 16.8 K | -15.00 | -3.75 | 122 |
| XLWH | Xinliwang International Holdings Company Ltd | 6300.00 | 10.92 K | -2700.00 | -30 | 68 |
| CBRI | CMTSU Liquidation Inc | 6.83 | 8.16 K | -0.09 | -1.3 | 121.24 K |
| EKNL | EKO International Corp | 21.00 | 6.34 K | -3.00 | -12.5 | 1.5 K |
| CGIP | Celadon Group Inc | 10.1957 | 5.66 K | -0.174 | -1.68 | 164.7 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.40 | -16.67 | 67 |
| CBKCQ | Christopher & Banks Corporation | 8.4272 | 3.86 K | -0.0783 | -0.92 | 253.41 K |
| RITT | RiT Technologies Ltd | 5.20 | 1.55 K | -0.0808 | -1.53 | 1.6 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -10.00 | -4.49 | 83 |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.32 | -1.13 | 2.56 K |
| YVRLF | Liquid Media Group Ltd. | 77.20 | 482 | -12.80 | -14.22 | 741 |
| SYNE | Synthesis Energy Systems Inc | 810.88 | 157 | -67.20 | -7.65 | 1.37 K |
| PLPL | Plandaí Biotechnology Inc | 100.00 | -20.00 | -16.67 | 5 | |
| FRTD | Fortitude Group Inc | 445.4545 | -63.6364 | -12.5 | 54.66 K | |
| ACUS | Acusphere Inc | 5.90 | -0.212 | -3.47 | 14.81 K | |
| EGDFF | Energold Drilling Corp | 4.8545 | -0.1455 | -2.91 | 10 K | |
| TXCCQ | TranSwitch Corporation | 6.759 | -0.1511 | -2.19 | 4.63 K | |
| IDGC | ID Global Corporation | 13.44 | -0.128 | -0.94 | 26.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 192.8571 | -150.00 | -43.75 | 4.94 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | -18.00 | -33.33 | 92 | |
| OYL | CGX Energy Inc | 20.90 | -6.10 | -22.59 | 1.38 M | |
| CMO-H | Cliffmont Resources Ltd | 30.00 | -6.00 | -16.67 | 1 K | |
| REVX | Rev Exploration Corp. | 17.00 | -3.00 | -15 | 18 | |
| RYO | Rio Silver Inc | 7.50 | -1.25 | -14.29 | 400 | |
| CIO | Central Iron Ore Limited | 6.00 | -0.90 | -13.04 | 9.08 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -120.00 | -13.04 | 179 | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 0 | |
| LORD | St. James Gold Corp | 21.00 | -3.00 | -12.5 | 527 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 16 | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | -10.00 | -11.11 | 567 | |
| KIP | Kiplin Metals Inc | 267.30 | -32.40 | -10.81 | 5 K | |
| MYID | Killi Ltd | 376.674 | -41.853 | -10 | 224.9 K | |
| ANDC | Andina Copper Corporation | 45.00 | -5.00 | -10 | 372 | |
| AZR | Azarga Metals Corp | 325.00 | -35.00 | -9.72 | 116.67 K | |
| ATOM | Atomic Minerals Corp | 125.9997 | -13.4999 | -9.68 | 25 | |
| KNG | Kingsmen Resources Ltd | 6.40 | -0.64 | -9.09 | 3.84 K | |
| AEMC | Alaska Energy Metals Corporation | 32.00 | -3.00 | -8.57 | 250 | |
| CTA | Centaurus Energy Inc | 275.00 | -25.00 | -8.33 | 69 | |
| KEEK | Personas Social Incorporated | 660.00 | -60.00 | -8.33 | 38 | |
| BRON | Bronco Resources Corp. | 68.00 | -6.00 | -8.11 | 22 | |
| DAR | Darelle Online Solutions Inc | 9.20 | -0.80 | -8 | 5 K | |
| MOON | Blue Moon Metals Inc | 23.00 | -2.00 | -8 | 201 | |
| ADD | Arctic Star Exploration Corp | 28.80 | -2.40 | -7.69 | 461 | |
| WMK | Whitemud Resources Inc | 6.60 | -0.55 | -7.69 | 20 K | |
| SMRV | Smooth Rock Ventures Corp. | 31.20 | -2.40 | -7.14 | 521 | |
| SNV | Sonoro Energy Ltd | 108.00 | -8.00 | -6.9 | 191 | |
| PLY | Playfair Mining Ltd | 8.10 | -0.60 | -6.9 | 4.06 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.30 | -6.82 | 30.43 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 3.5 K | |
| ADYA | Adya Inc | 9.00 | -0.60 | -6.25 | 260 | |
| KORE | KORE Mining Ltd | 15.50 | -1.00 | -6.06 | 490 | |
| ICM | Iconic Minerals Ltd | 6.40 | -0.40 | -5.88 | 212.5 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 500 | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 1.11 K | |
| KUR-H | Kure Technologies Inc | 5.70 | -0.30 | -5 | 48.73 K | |
| PER | Peruvian Metals Corp | 6.65 | -0.35 | -5 | 3.2 K | |
| CTM | Canterra Minerals Corporation | 20.00 | -1.00 | -4.76 | 2.03 K | |
| MQM | Metalquest Mining Inc. | 3.9375 | -0.1875 | -4.55 | 8.56 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.80 | -4.26 | 3.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -2.00 | -4.17 | 424.83 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | -3.50 | -3.85 | 114 | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 20 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | -0.40 | -3.7 | 500 | |
| EGT | Eguana Technologies Inc | 26.00 | -1.00 | -3.7 | 2.43 K | |
| TRAN | Clean Energy Transition Inc. | 378.00 | -13.50 | -3.45 | 370 | |
| USS | Uniserve Communications Corporation | 38.1579 | -1.3158 | -3.33 | 228 | |
| SIEN | Sienna Resources Inc. | 15.00 | -0.50 | -3.23 | 53.92 K | |
| GIGA | Giga Metals Corporation | 6.30 | -0.20 | -3.08 | 14.3 K | |
| NAM | New Age Metals Inc | 3.84 | -0.12 | -3.03 | 83 | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 39.27 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 44.5 K | |
| AUQ | AuQ Gold Mining Inc | 14.40 | -0.40 | -2.7 | 1.17 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | -1.50 | -2.7 | 129 | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.08 | -2.5 | 750 | |
| ADK | DIAGNOS Inc | 7.80 | -0.20 | -2.5 | 1.54 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -10.00 | -2.44 | 223 | |
| WINS | Winshear Gold Corp | 31.4504 | -0.74 | -2.3 | 1.47 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.10 | -2.27 | 3.75 K | |
| WML | Wealth Minerals Ltd | 3.64 | -0.08 | -2.15 | 4.15 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | -1.40 | -2.08 | 197 | |
| BARU | Baru Gold Corp | 11.5542 | -0.1958 | -1.67 | 150 | |
| ENA | Enablence Technologies Inc | 3312.00 | -48.00 | -1.43 | 21 | |
| TIG | Triumph Gold Corp | 78.00 | -1.00 | -1.27 | 1.3 K | |
| SLG | PetroTal Corp | 41.9778 | -0.5313 | -1.25 | 244.49 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.09 | -1.22 | 36 K | |
| RET-A | Reitmans (Canada) Limited | 8.5713 | -0.0792 | -0.92 | 157.8 K | |
| FP | FP Newspapers Inc | 3.8783 | -0.0321 | -0.82 | 2.47 K | |
| GBU | Gabriel Resources Ltd | 27.10 | -0.20 | -0.73 | 262.78 K | |
| EGM | EnGold Mines Ltd | 12.8012 | -0.0921 | -0.71 | 2.62 K | |
| FMM | Full Metal Minerals Ltd | 30.6739 | -0.1992 | -0.65 | 3.22 K |