Losers for 21 July 2008 from 00:00:00 until 23:59:59
Losers for 21 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 4.6199 | 41.76 M | -0.6124 | -11.7 | 859.3 K | 3.97 M |
| STXS | Stereotaxis Inc | 54.4296 | 84.49 M | -0.6569 | -1.19 | 9.09 K | 494.55 K |
| NNVC | Nanoviricides Inc | 89.60 | 31.41 M | -2.10 | -2.29 | 2.53 K | 226.6 K |
| IGC | India Globalization Capital Inc | 46.60 | 18.2 M | -0.50 | -1.06 | 2.72 K | 126.75 K |
| PLX | Protalix Biotherapeutics | 27.50 | 245.74 M | -0.20 | -0.72 | 3.19 K | 87.72 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 405.46 M | -0.1264 | -3.33 | 21.23 K | 77.85 K |
| GBR | New Concept Energy Inc | 5.39 | 4.06 M | -0.18 | -3.23 | 7.6 K | 40.96 K |
| WYY | Widepoint Corp | 8.60 | 56.59 M | -0.40 | -4.44 | 3.04 K | 26.1 K |
| CMT | Core Molding Technologies Inc | 6.5082 | 189.66 M | -0.4649 | -6.67 | 3.7 K | 24.08 K |
| BKTI | Bk Technologies Inc | 5.8602 | 231.74 M | -0.0797 | -1.34 | 3.88 K | 22.74 K |
| USAS | Americas Silver Corp | 35.70 | 845.39 M | -0.30 | -0.83 | 397 | 14.17 K |
| ESP | Espey Mfg. & Electronics | 7.8076 | 139.82 M | -0.0821 | -1.04 | 1.6 K | 12.49 K |
| BCV | Bancroft Convertible Fund | 5.3023 | 118.14 M | -0.0748 | -1.39 | 2.1 K | 11.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.6062 | 19.27 M | -0.1692 | -3.54 | 2.3 K | 10.59 K |
| IDR | Idaho Strategic Resources | 6.16 | 294.53 M | -0.42 | -6.38 | 1.24 K | 7.61 K |
| ITP | IT Tech Packaging Inc | 4.6665 | 978.9 K | -0.3888 | -7.69 | 1.12 K | 5.25 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | -0.0421 | -0.97 | 1.1 K | 4.72 K |
| CVU | CPI Aerostructures | 7.20 | 60.68 M | -0.07 | -0.96 | 400 | 2.88 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 107.66 M | -0.20 | -3.33 | 450 | 2.61 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.08 M | -16.80 | -30 | 59 | 2.31 K |
| UUUU | Energy Fuels Inc | 39.53 | 1.75 B | -0.38 | -0.95 | 12 | 474.36 |
| PED | Pedevco Corp | 24192.00 | 155.65 M | -1344.00 | -5.26 | 0 | 0 |
| REED | Reed's, Inc. | 633.9473 | 27.63 M | -10.95 | -1.7 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4262 | -0.118 | -1.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4951.8999 | 5.73 T | -52.1201 | -1.04 | 20.68 M | 102.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.5811 | 3.6 T | -0.3094 | -2.6 | 236.94 M | 2.74 B |
| GOOGL | Alphabet Inc Class A | 11.6355 | 3.64 T | -0.3108 | -2.6 | 235.82 M | 2.74 B |
| MSFT | Microsoft Corporation | 18.4625 | 3.89 T | -0.1584 | -0.85 | 77.58 M | 1.43 B |
| WMT | Walmart Inc. | 13.2088 | 1.02 T | -0.1406 | -1.05 | 49.93 M | 659.57 M |
| AMZN | Amazon.com Inc | 3.424 | 2.88 T | -0.032 | -0.93 | 137.94 M | 472.3 M |
| AMAT | Applied Materials | 13.3264 | 294.02 B | -0.3516 | -2.57 | 28.61 M | 381.27 M |
| COST | Costco Wholesale | 48.4048 | 490.19 B | -1.7858 | -3.56 | 6.27 M | 303.49 M |
| TXN | Texas Instruments | 17.9707 | 277.57 B | -0.1891 | -1.04 | 15.86 M | 284.96 M |
| HON | Honeywell International Inc. Common Stock | 29.8786 | 70.51 B | -0.4915 | -1.62 | 9.38 M | 280.25 M |
| MDLZ | Mondelez Intl Inc | 18.3583 | 85.49 B | -0.4315 | -2.3 | 14.97 M | 274.78 M |
| CMCSA | Comcast Corporation | 6.2528 | 89.34 B | -0.1519 | -2.37 | 34.1 M | 213.22 M |
| ADBE | Adobe Systems Inc | 41.16 | 94.61 B | -0.82 | -1.95 | 5.16 M | 212.47 M |
| PEP | Pepsico Inc | 37.8143 | 198.2 B | -0.5633 | -1.47 | 5.27 M | 199.1 M |
| BKNG | Booking Holdings Inc | 3.9659 | 118.68 B | -0.1429 | -3.48 | 45.16 M | 179.08 M |
| CME | CME Group Inc | 32.517 | 113.81 B | -0.7132 | -2.15 | 4.93 M | 160.44 M |
| ISRG | Intuitive Surg Inc | 31.6344 | 156.71 B | -0.42 | -1.31 | 4.98 M | 157.63 M |
| VRSN | Verisign Inc | 28.1715 | 28.08 B | -0.478 | -1.67 | 5.44 M | 153.12 M |
| FITB | Fifth Third Bancorp | 8.0962 | 49.25 B | -0.0846 | -1.03 | 17.78 M | 143.94 M |
| MRVL | Marvell Technology Inc | 12.8451 | 141.05 B | -0.4004 | -3.02 | 10.65 M | 136.84 M |
| ADSK | Autodesk Inc | 34.25 | 55.26 B | -1.76 | -4.89 | 3.95 M | 135.29 M |
| NTRS | Northern Trust Corp | 49.4522 | 32.28 B | -0.6736 | -1.34 | 2.64 M | 130.46 M |
| VZ | Verizon Communications Inc | 13.0271 | 192.14 B | -0.1112 | -0.85 | 9.55 M | 124.42 M |
| CHKP | Check Point Software | 23.45 | 15.03 B | -0.62 | -2.58 | 4.89 M | 114.56 M |
| AKAM | Akamai Technologies | 33.07 | 12.27 B | -0.48 | -1.43 | 3.3 M | 108.98 M |
| HAS | Hasbro Inc | 21.2391 | 16.86 B | -0.3639 | -1.68 | 5.06 M | 107.54 M |
| AMD | Advanced Micro Devices | 4.59 | 875.91 B | -0.06 | -1.29 | 23.3 M | 106.93 M |
| EXPD | Expeditors Intl | 33.768 | 25.15 B | -1.6672 | -4.7 | 2.99 M | 100.94 M |
| FISV | Fiserv Inc | 11.1633 | 33.93 B | -0.3566 | -3.1 | 8.5 M | 94.94 M |
| JBHT | J B Hunt Transport | 29.8727 | 21.71 B | -0.6908 | -2.26 | 2.84 M | 84.87 M |
| PCAR | Paccar Inc | 15.8139 | 56.16 B | -0.1999 | -1.25 | 5.27 M | 83.35 M |
| NTAP | Netapp Inc | 16.8769 | 35.62 B | -0.1468 | -0.86 | 4.91 M | 82.85 M |
| TROW | T Rowe Price Group | 30.1205 | 23.24 B | -0.3057 | -1 | 2.74 M | 82.48 M |
| SBUX | Starbucks Corporation | 5.6344 | 121.35 B | -0.10 | -1.74 | 14.5 M | 81.69 M |
| ILMN | Illumina Inc | 40.8755 | 31.3 B | -1.0749 | -2.56 | 1.86 M | 76.19 M |
| MU | Micron Technology | 5.5201 | 880.6 B | -0.039 | -0.7 | 13.67 M | 75.49 M |
| URBN | Urban Outfitters Inc | 31.32 | 7.4 B | -0.68 | -2.13 | 2.32 M | 72.57 M |
| NDAQ | Nasdaq Inc | 6.8534 | 60.63 B | -0.3539 | -4.91 | 10.31 M | 70.64 M |
| ADI | Analog Devices | 20.4349 | 192.84 B | -0.255 | -1.23 | 3.24 M | 66.15 M |
| INTU | Intuit Inc | 24.2361 | 91.31 B | -0.4854 | -1.96 | 2.65 M | 64.31 M |
| PTC | Ptc Inc | 19.05 | 21.29 B | -0.35 | -1.8 | 3.26 M | 62.14 M |
| MAT | Mattel Inc | 13.3436 | 4.32 B | -0.1436 | -1.06 | 4.4 M | 58.71 M |
| EXPE | Expedia Group Inc | 24.4674 | 30.61 B | -0.8578 | -3.39 | 2.36 M | 57.77 M |
| HBAN | Huntington Bcshs | 3.8498 | 31.88 B | -0.0332 | -0.86 | 14.73 M | 56.7 M |
| UAL | United Airlines Holdings Inc | 4.99 | 35.51 B | -0.46 | -8.44 | 10.86 M | 54.21 M |
| ARCB | Arcbest Corp | 36.1885 | 3.01 B | -0.1877 | -0.52 | 1.47 M | 53.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1544 | 29.89 B | -0.4565 | -4.3 | 5.15 M | 52.34 M |
| PFG | Principal Financial Group Inc | 21.5543 | 24.12 B | -0.7359 | -3.3 | 2.41 M | 51.98 M |
| VRTX | Vertex Pharmaceutic | 31.72 | 136.56 B | -0.20 | -0.63 | 1.63 M | 51.86 M |
| CDNS | Cadence Design Systems, Inc. | 9.83 | 88.63 B | -0.48 | -4.66 | 5.27 M | 51.78 M |
| ON | On Semiconductor | 9.09 | 27.66 B | -0.19 | -2.05 | 5.64 M | 51.23 M |
| WERN | Werner Enterprise | 12.211 | 1.68 B | -0.1927 | -1.55 | 4.14 M | 50.53 M |
| GEN | Gen Digital Inc | 6.7837 | 18.04 B | -0.0571 | -0.83 | 7.14 M | 48.41 M |
| LSTR | Landstar System | 39.846 | 5.05 B | -0.8777 | -2.16 | 1.1 M | 43.85 M |
| MTCH | Match Group Inc | 4.0817 | 9.47 B | -0.0346 | -0.84 | 10.15 M | 41.41 M |
| FAST | Fastenal Company | 3.8519 | 63.32 B | -0.1002 | -2.54 | 10.73 M | 41.33 M |
| STRA | Strayer Education | 146.1746 | 1.22 B | -2.4388 | -1.64 | 268.5 K | 39.25 M |
| LOGI | Logitech Int S.A. | 18.6932 | 14.51 B | -0.4298 | -2.25 | 2.04 M | 38.21 M |
| DLTR | Dollar Tree Inc | 12.1033 | 25.91 B | -0.1934 | -1.57 | 3.01 M | 36.43 M |
| MCHP | Microchip Technology | 9.4071 | 33.49 B | -0.2127 | -2.21 | 3.87 M | 36.37 M |
| FLEX | Flextronics Intl Ltd | 6.7209 | 27.7 B | -0.1091 | -1.6 | 5.41 M | 36.35 M |
| LAMR | Lamar Advertis A | 19.2055 | 16.43 B | -0.5203 | -2.64 | 1.81 M | 34.84 M |
| PLCE | Children's Place Inc | 35.6474 | 6.38 M | -0.5037 | -1.39 | 963.74 K | 34.35 M |
| CAKE | Cheesecake Fact | 12.102 | 5.44 B | -0.6997 | -5.47 | 2.73 M | 33.07 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.4565 | 138.54 M | -0.3731 | -2.7 | 2.46 M | 33.06 M |
| ODFL | Old Dominion Freight Line Inc | 5.1034 | 35.96 B | -0.2283 | -4.28 | 6.41 M | 32.73 M |
| JBLU | Jetblue Airways Cp | 3.89 | 1.42 B | -0.33 | -7.82 | 6.83 M | 26.58 M |
| BPOP | Popular Inc | 43.9478 | 9.92 B | -6.0192 | -12.05 | 604.7 K | 26.58 M |
| FOSL | Fossil Group | 27.03 | 498.53 M | -0.76 | -2.73 | 978.77 K | 26.46 M |
| EQIX | Equinix Inc | 67.5489 | 104.31 B | -0.8943 | -1.31 | 381.9 K | 25.8 M |
| CMPR | Cimpress N.V. Ord | 27.96 | 1.41 B | -1.20 | -4.12 | 921.38 K | 25.76 M |
| HSIC | Henry Schein Inc | 21.146 | 9.53 B | -0.1176 | -0.55 | 1.18 M | 24.98 M |
| ACGL | Arch Capital Grp Ltd | 6.8697 | 35.68 B | -0.1004 | -1.44 | 3.63 M | 24.91 M |
| IDXX | Idexx Laboratories | 25.935 | 55.48 B | -0.655 | -2.46 | 901.54 K | 23.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7136 | 115.9 B | -0.1734 | -0.97 | 1.2 M | 21.28 M |
| CPB | Campbell Soup Company | 19.7593 | 6.79 B | -0.1294 | -0.65 | 1.02 M | 20.17 M |
| ASTE | Astec Inds Inc | 26.7971 | 888.21 M | -2.5495 | -8.69 | 749.12 K | 20.07 M |
| HUBG | Hub Group Inc A | 17.6886 | 1.5 B | -0.1167 | -0.66 | 1.11 M | 19.71 M |
| AVT | Avnet Inc | 20.8225 | 6.91 B | -0.2522 | -1.2 | 919.5 K | 19.15 M |
| IBKR | Interactive Brokers | 8.02 | 139.36 B | -0.3759 | -4.48 | 2.32 M | 18.59 M |
| VOD | Vodafone Grp Plc ADR | 11.6865 | 35.61 B | -0.2123 | -1.78 | 1.58 M | 18.5 M |
| UPBD | Upbound Group Inc. | 23.69 | 1.46 B | -0.35 | -1.46 | 780.5 K | 18.49 M |
| EZPW | Ezcorp Inc | 16.78 | 1.69 B | -0.70 | -4 | 1.08 M | 18.16 M |
| COO | Cooper Companies | 8.4078 | 11.91 B | -0.3319 | -3.8 | 2.13 M | 17.91 M |
| LULU | Lululemon Athletica | 14.23 | 12.24 B | -0.095 | -0.66 | 1.18 M | 16.86 M |
| SEIC | Sei Investments Company | 17.7729 | 12.92 B | -0.4441 | -2.44 | 816.22 K | 14.51 M |
| AMKR | Amkor Technology | 8.527 | 8.95 B | -0.065 | -0.76 | 1.69 M | 14.41 M |
| SNPS | Synopsys Inc | 24.24 | 87.23 B | -0.27 | -1.1 | 572.61 K | 13.88 M |
| WTW | Weight Watchers International, Inc | 55.62 | 30.92 B | -0.6175 | -1.1 | 246.47 K | 13.71 M |
| WABC | Westamerica Bancorp | 28.0185 | 1.37 B | -0.2296 | -0.81 | 473.05 K | 13.25 M |
| RRGB | Red Robin Gourmet Burgers Inc | 24.26 | 166.54 M | -0.30 | -1.22 | 545.67 K | 13.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.5955 | 52.04 B | -0.0586 | -1.26 | 2.86 M | 13.15 M |
| SMTC | Semtech Corp | 14.65 | 10.69 B | -0.15 | -1.01 | 872.74 K | 12.79 M |
| TTWO | Take-Two Interactive Software | 24.6583 | 42.6 B | -0.38 | -1.52 | 514.77 K | 12.69 M |
| FULT | Fulton Financial Cor | 5.2685 | 4.54 B | -0.1347 | -2.49 | 2.33 M | 12.29 M |
| TTEC | Teletech Hlds | 10.8758 | 145.42 M | -0.191 | -1.73 | 1.05 M | 11.43 M |
| BOKF | Bok Financial Corp | 28.0185 | 7.92 B | -0.5905 | -2.06 | 396.98 K | 11.12 M |
| JKHY | Jack Henry & Assoc | 16.7719 | 12.46 B | -0.3715 | -2.17 | 662.7 K | 11.11 M |
| WRLD | World Acceptance Cp | 39.00 | 643.88 M | -1.72 | -4.22 | 278.72 K | 10.87 M |
| CBSH | Commerce Bancshares | 17.0667 | 7.92 B | -0.4621 | -2.64 | 635.73 K | 10.85 M |
| MTRX | Matrix Service Company | 18.56 | 257.84 M | -0.41 | -2.16 | 550.57 K | 10.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 17.1896 | 258.31 B | -0.1997 | -1.15 | 70.61 M | 1.21 B |
| GS | Goldman Sachs Group | 133.4095 | 264.37 B | -1.5203 | -1.13 | 8.84 M | 1.18 B |
| MA | Mastercard Inc | 24.4878 | 576.01 B | -1.1847 | -4.61 | 47.43 M | 1.16 B |
| MRK | Merck & Company | 18.0662 | 364.26 B | -1.2017 | -6.24 | 59.02 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 24.9932 | 919.35 B | -0.8859 | -3.42 | 41.36 M | 1.03 B |
| V | Visa Inc | 15.8316 | 795.75 B | -0.3303 | -2.04 | 52.94 M | 838.08 M |
| GE | General Electric Company | 88.383 | 344.27 B | -0.9894 | -1.11 | 8.78 M | 775.9 M |
| WMT | Walmart Stores | 13.2404 | 1.02 T | -0.141 | -1.05 | 49.93 M | 661.15 M |
| IBM | International Business Machines | 68.3673 | 233.57 B | -0.6536 | -0.95 | 8.14 M | 556.34 M |
| MS | Morgan Stanley | 24.6926 | 298.37 B | -1.429 | -5.47 | 22.34 M | 551.56 M |
| AXP | American Express Company | 31.1021 | 214.98 B | -0.981 | -3.06 | 16.2 M | 503.81 M |
| JNJ | Johnson & Johnson | 39.77 | 687.89 B | -0.4207 | -1.05 | 11.28 M | 448.58 M |
| COF | Capital One Financial Corp | 31.1167 | 117.35 B | -0.5842 | -1.84 | 14.39 M | 447.78 M |
| USB | U.S. Bancorp | 15.9702 | 95.03 B | -0.6681 | -4.02 | 27.53 M | 439.65 M |
| PFE | Pfizer Inc | 7.9372 | 164.67 B | -0.1009 | -1.26 | 51.25 M | 406.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6187 | -0.3418 | -2.02 | 21.15 M | 351.53 M | |
| MCD | McDonald's Corporation | 36.5223 | 192.46 B | -0.4218 | -1.14 | 8.61 M | 314.63 M |
| KO | Coca-Cola Company | 14.3261 | 426.96 B | -0.1242 | -0.86 | 21.76 M | 311.74 M |
| ABT | Abbott Laboratories | 18.233 | 187.95 B | -0.2569 | -1.39 | 16.92 M | 308.54 M |
| STT | State Street Corp | 45.8971 | 47.19 B | -1.0696 | -2.28 | 5.45 M | 249.93 M |
| DIS | Walt Disney Company | 25.272 | 205.42 B | -0.3399 | -1.33 | 9.78 M | 247.21 M |
| BAX | Baxter International Inc | 31.2888 | 13.35 B | -0.3719 | -1.17 | 7.48 M | 233.95 M |
| TGT | Target Corporation | 28.3643 | 73.35 B | -0.7517 | -2.58 | 7.99 M | 226.62 M |
| TXT | Textron Inc | 37.7542 | 14.17 B | -1.3537 | -3.46 | 5.91 M | 222.99 M |
| CB | Chubb Ltd | 28.4776 | 143.56 B | -0.7634 | -2.61 | 7.25 M | 206.42 M |
| BSX | Boston Scientific Corp | 13.80 | 64.27 B | -0.09 | -0.65 | 14.83 M | 204.71 M |
| HD | Home Depot | 14.8064 | 347.88 B | -0.2049 | -1.36 | 13.69 M | 202.63 M |
| PNC | PNC Bank | 38.93 | 92.17 B | -0.7885 | -1.99 | 4.62 M | 179.91 M |
| SHW | Sherwin-Williams Company | 13.5508 | 84.53 B | -0.9857 | -6.78 | 12.86 M | 174.21 M |
| SCHW | The Charles Schwab Corp | 17.3542 | 160.79 B | -0.6192 | -3.45 | 9.92 M | 172.08 M |
| UPS | United Parcel Service | 32.5162 | 95.71 B | -0.7382 | -2.22 | 5.25 M | 170.79 M |
| BMY | Bristol-Myers Squibb Company | 11.3865 | 129.66 B | -0.2086 | -1.8 | 14.48 M | 164.9 M |
| FDX | Fedex Corp | 63.4442 | 75.91 B | -1.3943 | -2.15 | 2.54 M | 161.44 M |
| ETN | Eaton Corp | 21.8646 | 137.13 B | -0.4093 | -1.84 | 7.19 M | 157.2 M |
| DHR | Danaher Corp | 16.2409 | 163.81 B | -0.2097 | -1.27 | 9.46 M | 153.62 M |
| NOK | Nokia Corp ADR | 15.451 | -0.1075 | -0.69 | 9.81 M | 151.63 M | |
| TJX | TJX Companies | 6.7281 | 147.8 B | -0.0829 | -1.22 | 22.22 M | 149.5 M |
| T | American Telephone and Telegraph Inc. | 7.8828 | 149.42 B | -0.0718 | -0.9 | 18.73 M | 147.65 M |
| CCL | Carnival Corp | 25.4369 | 39.3 B | -0.8762 | -3.33 | 5.68 M | 144.55 M |
| FITB | Fifth Third Bancorp | 8.0391 | -0.0841 | -1.04 | 17.78 M | 142.93 M | |
| NKE | Nike Inc | 11.903 | 56.43 B | -0.1428 | -1.19 | 11.89 M | 141.49 M |
| ZBH | Zimmer Biomet Holdings | 60.4724 | 19.53 B | -1.6502 | -2.66 | 2.25 M | 135.87 M |
| LLY | Eli Lilly and Company | 28.5452 | 1.29 T | -0.4416 | -1.52 | 4.74 M | 135.35 M |
| HIG | Hartford Financial Services Group | 40.0672 | 36.76 B | -0.3929 | -0.97 | 3.24 M | 129.99 M |
| TFC | Truist Financial Corp | 13.479 | 59.89 B | -0.2653 | -1.93 | 9.32 M | 125.62 M |
| VZ | Verizon Communications Inc | 13.0271 | -0.1112 | -0.85 | 9.55 M | 124.42 M | |
| ALL | Allstate Corp | 28.9579 | 66.23 B | -0.4965 | -1.69 | 4.26 M | 123.38 M |
| AFL | Aflac Inc | 19.1676 | 63.25 B | -0.326 | -1.67 | 6.31 M | 121.02 M |
| LOW | Lowe's Companies | 14.3631 | 127.77 B | -0.1309 | -0.9 | 8.07 M | 115.88 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 82.20 | -2.19 | -2.6 | 1.41 M | 115.54 M | |
| VMC | Vulcan Materials Company | 49.6174 | 35.76 B | -1.7129 | -3.34 | 2.16 M | 107.35 M |
| KSS | Kohl's Corp | 21.3535 | 2.72 B | -0.7196 | -3.26 | 5 M | 106.76 M |
| AON | AON Plc | 37.1016 | 71.77 B | -0.7257 | -1.92 | 2.83 M | 104.99 M |
| MCO | Moody's Corp | 27.5433 | 87.63 B | -0.7984 | -2.82 | 3.77 M | 103.94 M |
| TRV | The Travelers Companies Inc | 28.3388 | 82.62 B | -0.5723 | -1.98 | 3.66 M | 103.84 M |
| BLK | Blackrock Inc | 136.0594 | 188.85 B | -3.0632 | -2.2 | 746.52 K | 101.57 M |
| EXPD | Expeditors Intl | 33.768 | -1.6672 | -4.7 | 2.99 M | 100.94 M | |
| AMP | Ameriprise Financial Services | 26.5892 | 45.09 B | -0.6224 | -2.29 | 3.69 M | 98.24 M |
| AZO | Autozone | 124.52 | 52.46 B | -1.49 | -1.18 | 779.65 K | 97.08 M |
| ELV | Elevance Health Inc | 36.2661 | 92.84 B | -0.4686 | -1.28 | 2.67 M | 96.71 M |
| CI | Cigna Corp | 30.7648 | 78.48 B | -0.7757 | -2.46 | 3.14 M | 96.52 M |
| ADM | Archer Daniels Midland | 18.4812 | 34.69 B | -0.2441 | -1.3 | 5.08 M | 93.81 M |
| PWR | Quanta Services | 31.7517 | 90.71 B | -0.7285 | -2.24 | 2.95 M | 93.51 M |
| MSI | Motorola Solutions | 22.2275 | 87.83 B | -0.8667 | -3.75 | 4.18 M | 92.98 M |
| APH | Amphenol Corp | 5.5443 | 193.17 B | -0.0611 | -1.09 | 16.46 M | 91.26 M |
| HOG | Harley-Davidson Inc | 24.9008 | 3.27 B | -0.1337 | -0.53 | 3.58 M | 89.07 M |
| BDX | Becton Dickinson and Company | 47.3484 | 59.39 B | -0.3835 | -0.8 | 1.88 M | 88.91 M |
| WAT | Waters Corp | 62.32 | 45.19 B | -0.38 | -0.61 | 1.42 M | 88.57 M |
| LUV | Southwest Airlines Company | 12.6637 | 22 B | -0.2995 | -2.31 | 6.83 M | 86.52 M |
| BBY | Best Buy Company | 21.8192 | 21.83 B | -0.364 | -1.64 | 3.86 M | 84.29 M |
| SYK | Stryker Corp | 51.9051 | 117.88 B | -0.7156 | -1.36 | 1.61 M | 83.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 16.2283 | 15.22 B | -0.123 | -0.75 | 5.13 M | 83.28 M |
| CRM | Salesforce.com Inc | 17.094 | 179.28 B | -0.3351 | -1.92 | 4.72 M | 80.7 M |
| BRSL | BRSL | 10.6123 | 1.78 B | -0.0856 | -0.8 | 7.55 M | 80.12 M |
| PSA | Public Storage | 42.7488 | 62.14 B | -1.139 | -2.6 | 1.86 M | 79.63 M |
| BBD | Banco Bradesco S.A. ADR | 4.785 | 28.72 B | -0.0242 | -0.5 | 15.36 M | 73.49 M |
| WU | Western Union Company | 12.0637 | 2.1 B | -0.3802 | -3.06 | 6.08 M | 73.3 M |
| GME | Gamestop Corp | 7.2464 | 13.04 B | -0.3703 | -4.86 | 10.06 M | 72.91 M |
| TPR | Tapestry Inc | 17.7378 | 26.02 B | -0.355 | -1.96 | 3.9 M | 69.13 M |
| AME | Amtek Inc | 19.7516 | 55.52 B | -0.1663 | -0.83 | 3.47 M | 68.63 M |
| MO | Altria Group | 7.4171 | 130.81 B | -0.0659 | -0.88 | 9.05 M | 67.12 M |
| NOC | Northrop Grumman Corp | 40.1647 | 78.2 B | -0.3021 | -0.75 | 1.58 M | 63.61 M |
| BEN | Franklin Resources | 15.6699 | 18.3 B | -0.381 | -2.37 | 4.03 M | 63.12 M |
| AIZ | Assurant Inc | 44.8756 | 15.89 B | -1.3733 | -2.97 | 1.39 M | 62.36 M |
| RCL | Royal Caribbean Cruises Ltd | 18.5431 | 86.47 B | -1.1518 | -5.85 | 3.36 M | 62.3 M |
| PGR | Progressive Corp | 10.9636 | 136.6 B | -0.3051 | -2.71 | 5.59 M | 61.27 M |
| AMG | Affiliated Managers Group | 77.8538 | 10.21 B | -1.3069 | -1.65 | 751.29 K | 58.49 M |
| DAL | Delta Air Lines Inc | 5.6533 | 56.74 B | -0.3188 | -5.34 | 10.03 M | 56.71 M |
| MAS | Masco Corp | 11.7855 | 16.32 B | -0.4636 | -3.78 | 4.81 M | 56.7 M |
| MHK | Mohawk Industries | 64.06 | 8.57 B | -0.79 | -1.22 | 883.6 K | 56.6 M |
| ALB | Albemarle Corp | 29.5468 | 11.04 B | -0.3234 | -1.08 | 1.9 M | 56.19 M |
| AU | Anglogold Ashanti Ltd ADR | 28.1679 | 43.64 B | -0.754 | -2.61 | 1.98 M | 55.77 M |
| EW | Edwards Lifesciences Corp | 5.4292 | 61.61 B | -0.085 | -1.54 | 9.26 M | 50.25 M |
| UNM | Unumprovident Corp | 13.7647 | 12.37 B | -0.0868 | -0.63 | 3.64 M | 50.06 M |
| TAP | Molson Coors Brewing Company | 36.0695 | 7.61 B | -0.798 | -2.16 | 1.38 M | 49.71 M |
| FIS | Fidelity National Information Services | 14.7785 | 15.23 B | -0.7449 | -4.8 | 3.29 M | 48.68 M |
| GEN | Genesis Healthcare Inc | 6.7837 | -0.0571 | -0.83 | 7.14 M | 48.41 M | |
| DGX | Quest Diagnostics Inc | 37.6741 | 28.65 B | -0.2568 | -0.68 | 1.26 M | 47.44 M |
| M | Macy's Inc | 9.7543 | 6.45 B | -0.2036 | -2.04 | 4.82 M | 47.05 M |
| A | Agilent Technologies | 22.3606 | 49.05 B | -0.152 | -0.68 | 1.99 M | 44.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 21.9291 | -0.183 | -0.83 | 5.19 M | 113.71 M | |
| RCI-B | Rogers Communications Inc | 20.1391 | -0.4921 | -2.39 | 2.14 M | 43.15 M | |
| CNR | Canadian National Railway Co. | 18.3978 | -0.1877 | -1.01 | 2.03 M | 37.44 M | |
| BBD-B | Bombardier Inc Series B | 147.985 | -4.698 | -3.08 | 248.29 K | 36.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8738 | -0.173 | -1.57 | 2.45 M | 26.63 M | |
| T | Telus Corp | 4.2009 | -0.0472 | -1.11 | 4.78 M | 20.08 M | |
| NA | National Bank of Canada | 11.9597 | -0.1189 | -0.98 | 1.32 M | 15.73 M | |
| TRI | Thomson Reuters Corp | 18.4167 | -0.4226 | -2.24 | 805.25 K | 14.83 M | |
| MG | Magna International Inc | 8.811 | -0.085 | -0.96 | 1.57 M | 13.81 M | |
| BBD-A | Bombardier Inc | 175.00 | -6.25 | -3.45 | 68.66 K | 12.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 172.2331 | -6.6604 | -3.72 | 42.45 K | 7.31 M | |
| GIB-A | CGI Inc | 9.9789 | -0.0594 | -0.59 | 659.99 K | 6.59 M | |
| AIM | Aimia Inc | 13.2818 | -0.1174 | -0.88 | 343.7 K | 4.56 M | |
| TRZ | Transat At Inc | 18.0727 | -0.3154 | -1.72 | 251.88 K | 4.55 M | |
| CLS | Celestica Inc Sv | 8.37 | -0.26 | -3.01 | 444.9 K | 3.72 M | |
| CHR | Chorus Aviation Inc | 30.3219 | -0.1697 | -0.56 | 94.87 K | 2.88 M | |
| STN | Stantec Inc | 9.8199 | -0.3149 | -3.11 | 274.01 K | 2.69 M | |
| SAP | Saputo Inc | 9.4064 | -0.1451 | -1.52 | 274 K | 2.58 M | |
| IGM | Igm Financial Inc | 14.7565 | -0.2673 | -1.78 | 163.78 K | 2.42 M | |
| ATS | Ats Corp | 6.09 | -0.05 | -0.81 | 332.6 K | 2.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 3289.5847 | -78.0376 | -2.32 | 550 | 1.81 M | |
| CJR-B | Corus Entertainment Inc | 6.5752 | -0.156 | -2.32 | 275 K | 1.81 M | |
| EMP-A | Empire Company Limited | 10.8264 | -0.1558 | -1.42 | 125.4 K | 1.36 M | |
| CFP | Canfor Corp | 7.07 | -0.05 | -0.7 | 186.9 K | 1.32 M | |
| WFG | West Fraser Timber CO Ltd | 13.1214 | -0.0867 | -0.66 | 99.2 K | 1.3 M | |
| KEY | Keyera Corp | 3.0749 | -0.0466 | -1.49 | 344.69 K | 1.06 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -3.60 | -46.15 | 239.6 K | 1.01 M | |
| QBR-B | Quebecor Inc | 4.3998 | -0.0428 | -0.96 | 204.4 K | 899.32 K | |
| AG | First Majestic Silver Corp | 4.5389 | -0.1184 | -2.54 | 192.19 K | 872.32 K | |
| LNR | Linamar Corp | 9.9622 | -0.2721 | -2.66 | 66.69 K | 664.33 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | -0.30 | -1.64 | 35.09 K | 631.62 K | |
| RFA | RFA Financial Inc. | 26.9145 | -0.6301 | -2.29 | 23.18 K | 623.85 K | |
| AETR | Aetherion Technologies Inc. | 167.65 | -3.85 | -2.24 | 2.71 K | 453.83 K | |
| WPRT | Westport Fuel Systems Inc | 167.65 | -3.85 | -2.24 | 2.71 K | 453.83 K | |
| USA | Americas Silver Corp | 36.00 | -1.50 | -4 | 11.27 K | 405.72 K | |
| AC | Air Canada | 4.05 | -0.29 | -6.68 | 90.73 K | 367.44 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6341 | -0.0797 | -1.03 | 47.86 K | 365.38 K | |
| MRD | Melcor Dev | 7.21 | -0.1289 | -1.76 | 50.28 K | 362.5 K | |
| AGF-B | AGF Management Limited | 7.0026 | -0.0455 | -0.65 | 51.07 K | 357.64 K | |
| PNP | Pinetree Capital Ltd | 370.00 | -16.00 | -4.15 | 949 | 351.13 K | |
| CGX | Cineplex Inc | 7.8305 | -0.1213 | -1.53 | 42.16 K | 330.1 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0236 | -0.032 | -1.05 | 94.05 K | 284.35 K | |
| RVX | Resverlogix Corp | 7.4311 | -0.3378 | -4.35 | 36.81 K | 273.58 K | |
| DRX | Adf Group Inc Sv | 3.0684 | -0.068 | -2.17 | 43.6 K | 133.78 K | |
| BNE | Bonterra Energy Corp | 15.6404 | -0.1677 | -1.06 | 7.25 K | 113.35 K | |
| NOA | North American Construction Group Ltd | 14.9179 | -0.1802 | -1.19 | 7.4 K | 110.39 K | |
| WN-PC | George Weston Ser 3 Prf | 5.9807 | -0.1823 | -2.96 | 13.13 K | 78.51 K | |
| BDT | Bird Construction Inc | 5.2377 | -0.0589 | -1.11 | 14.7 K | 76.99 K | |
| WN-PA | George Weston Prf | 6.2513 | -0.0485 | -0.77 | 10.2 K | 63.76 K | |
| PGIC | Premium Global Income Split Corp | 121.1276 | -3.8453 | -3.08 | 499 | 60.44 K | |
| MARI | Marimaca Copper Corp | 37.50 | -1.25 | -3.23 | 1.54 K | 57.75 K | |
| MER | Africa Oil Corp | 4.3419 | -0.1528 | -3.4 | 13 K | 56.44 K | |
| FTU | US Financial 15 Split Corp | 4.0876 | -0.1519 | -3.58 | 11.71 K | 47.87 K | |
| VLE | Valeura Energy Inc | 8.00 | -0.50 | -5.88 | 5.8 K | 46.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.8875 | -0.0734 | -1.05 | 6.49 K | 44.71 K | |
| TPX-B | Molson Coors Canada Inc | 36.2827 | -1.5245 | -4.03 | 1.18 K | 42.96 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.2101 | -2.78 | 5.36 K | 39.42 K | |
| GAU | Galiano Gold Inc | 3.01 | -0.02 | -0.66 | 13 K | 39.13 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.72 | -0.0808 | -1.19 | 5.62 K | 37.73 K | |
| TECK-A | Teck Resources Limited | 31.9403 | -0.4902 | -1.51 | 1.12 K | 35.93 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -0.9922 | -3.3 | 1.23 K | 35.77 K | |
| VGZ | Vista Gold Corp | 4.08 | -0.06 | -1.45 | 8.47 K | 34.55 K | |
| IMP | Intermap Tech Corp | 46.50 | -2.90 | -5.87 | 720 | 33.48 K | |
| CTC | Canadian Tire Corp Ltd | 47.9817 | -0.727 | -1.49 | 665 | 31.91 K | |
| EFR | Energy Fuels Inc | 41.50 | -1.50 | -3.49 | 734 | 30.46 K | |
| CJT | Cargojet Inc | 4.7767 | -0.2058 | -4.13 | 6.19 K | 29.57 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8245 | -0.1145 | -2.32 | 5.18 K | 24.99 K | |
| ENB-PA | Enbridge Inc Pref A | 8.1323 | -0.1663 | -2 | 3 K | 24.4 K | |
| SDE | Spartan Delta Corp | 118.0121 | -13.8837 | -10.53 | 198 | 23.37 K | |
| LAS-A | Lassonde Industries Inc | 31.5399 | -0.3689 | -1.16 | 725 | 22.87 K | |
| TPX-A | Molson Coors Canada Inc | 40.5413 | -0.2968 | -0.73 | 554 | 22.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0687 | -0.0538 | -1.31 | 5.38 K | 21.88 K | |
| RCI-A | Rogers Communications Inc | 23.3167 | -0.4824 | -2.03 | 745 | 17.37 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.8843 | -0.0593 | -0.85 | 2.4 K | 16.52 K | |
| MAI | Mining Americas Inc. | 65.00 | -5.00 | -7.14 | 250 | 16.25 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.5276 | -0.0455 | -0.6 | 2 K | 15.06 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 2.63 K | 13.68 K | |
| BU | Burcon Nutrascience Corp | 117.7833 | -2.9777 | -2.47 | 115 | 13.55 K | |
| III | Imperial Metals Corp | 3.94 | -0.09 | -2.23 | 2.75 K | 10.84 K | |
| LNF | Leons Furniture | 6.0179 | -0.082 | -1.34 | 1.48 K | 8.89 K | |
| UNC | United Corp Ltd | 3.1686 | -0.0802 | -2.47 | 2.71 K | 8.59 K | |
| BDI | Black Diamond Group Ltd | 3.8228 | -0.0472 | -1.22 | 2.1 K | 8.03 K | |
| SJ | Stella Jones Inc | 6.1791 | -0.1312 | -2.08 | 1.2 K | 7.41 K | |
| TLO | Talon Metals Corp | 4.6417 | -0.0911 | -1.92 | 1.45 K | 6.73 K | |
| ATX | ATEX Resources Inc. | 24.00 | -6.00 | -20 | 275 | 6.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2443 | -0.0685 | -1.59 | 1.5 K | 6.37 K | |
| WPK | Winpak Ltd | 3.1015 | -0.0947 | -2.96 | 1.83 K | 5.69 K | |
| IFP | Interfor Corp | 4.7423 | -0.1126 | -2.32 | 1 K | 4.74 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4151 | -0.0526 | -0.81 | 700 | 4.49 K | |
| BN-PC | Brookfield Corporation | 7.8924 | -0.1038 | -1.3 | 557 | 4.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7421 | -0.0593 | -1.56 | 1 K | 3.74 K | |
| ACB | Aurora Cannabis Inc | 27.00 | -6.60 | -19.64 | 125 | 3.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8438 | -0.1508 | -3.78 | 850 | 3.27 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.4678 | -6.06 | 278 | 2.02 K | |
| ALC | Algoma Central | 5.1679 | -0.3164 | -5.77 | 370 | 1.91 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0521 | -1.25 | 417 | 1.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.18 | -0.54 | -5.56 | 135 | 1.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 75000.00 | 611.06 K | -50000.00 | -40 | 1.05 M | 78.85 B |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | -2.50 | -6.25 | 218.1 K | 8.18 M |
| FRTD | Fortitude Group Inc | 795.4545 | -63.6364 | -7.41 | 5.97 K | 4.75 M | |
| SYNE | Synthesis Energy Systems Inc | 528.00 | 157 | -23.68 | -4.29 | 6.41 K | 3.39 M |
| GAMI | GAMCO Investors Inc | 15.2299 | 536.94 M | -0.1267 | -0.83 | 119.41 K | 1.82 M |
| VTGDF | Vantage Drilling Company | 7.00 | 188.53 M | -0.15 | -2.1 | 224.73 K | 1.57 M |
| CGIP | Celadon Group Inc | 12.0899 | 5.66 K | -0.4639 | -3.7 | 79.12 K | 956.53 K |
| NTPIF | Nam Tai Property Inc. | 11.61 | 262.33 M | -0.08 | -0.68 | 74.88 K | 869.32 K |
| FCCN | Spectral Cap Corp | 225000.00 | 176.21 M | -247500.00 | -52.38 | 1 | 225 K |
| KLNG | Koil Energy Solutions Inc. | 16.80 | 35.19 M | -1.00 | -5.62 | 5.99 K | 100.63 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -18.7497 | -1.89 | 95 | 92.63 K |
| LCU | Lion Copper Corp. Common Shares | 83.70 | 74.6 M | -2.70 | -3.13 | 1.04 K | 87.38 K |
| PTRC | Petro River Oil Corp | 900.00 | -20.00 | -2.17 | 95 | 85.5 K | |
| TIXC | Tix Corporation | 3.6219 | 2.36 K | -0.0391 | -1.07 | 22.88 K | 82.88 K |
| HSTC | HST Global Inc | 45.00 | 209.33 M | -31.50 | -41.18 | 1.57 K | 70.61 K |
| BAJFF | Camrova Resources Inc | 22.97 | -1.08 | -4.49 | 1.68 K | 38.59 K | |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -10.00 | -3.57 | 110 | 29.7 K |
| EGDFF | Energold Drilling Corp | 4.10 | -0.10 | -2.38 | 5.4 K | 22.14 K | |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | -0.05 | -1.52 | 5.5 K | 17.88 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | -0.15 | -1.94 | 1.5 K | 11.4 K |
| GGII | Green Globe International Inc | 4.00 | 6.66 M | -0.40 | -9.09 | 2.4 K | 9.61 K |
| VALV | Shengkai Innovations Inc | 4.76 | 42.98 K | -0.34 | -6.67 | 1.75 K | 8.33 K |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | -37.50 | -14.29 | 26 | 5.85 K |
| NEOM | NeoMedia Technologies Inc | 4.95 | 508.84 K | -0.60 | -10.81 | 863 | 4.27 K |
| USRM | U.S. Stem Cell Inc | 3570.00 | 64.15 K | -50.00 | -1.38 | 1 | 3.57 K |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | -5.00 | -26.32 | 240 | 3.36 K |
| CCHI | Cambridge Capital Holdings Inc | 4.50 | 4.17 K | -0.50 | -10 | 700 | 3.15 K |
| BRDCY | Bridgestone Corporation | 4.6628 | 33.76 B | -0.0802 | -1.69 | 431 | 2.01 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -7.20 | -16.67 | 38 | 1.37 K |
| MJLB | Ultrack Systems Inc | 300.00 | 424.93 K | -180.00 | -37.5 | 0 | 0 |
| FCGD | First Colombia Gold Corp | 135.00 | 978.13 K | -20.00 | -12.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 335.00 | 367.62 K | -5.00 | -1.47 | 130.82 K | 43.83 M |
| KIP | Kiplin Metals Inc | 494.10 | -24.30 | -4.69 | 41 K | 20.26 M | |
| EMR | Emgold Mining Corporation | 120.00 | -10.00 | -7.69 | 123.65 K | 14.84 M | |
| ICM | Iconic Minerals Ltd | 3.60 | -0.60 | -14.29 | 785 K | 2.83 M | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.20 | -5 | 303.5 K | 1.15 M | |
| CKG | Chesapeake Gold Corp | 7.05 | -0.19 | -2.62 | 139.09 K | 980.58 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 25 K | 897.43 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -1.70 | -29.31 | 205.29 K | 841.69 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.27 | -2.44 | 63.5 K | 685.8 K | |
| WGF | Wescan Goldfields Inc | 3.70 | -3.30 | -47.14 | 120.63 K | 446.33 K | |
| VLI | Vision Lithium Inc | 8.70 | -0.10 | -1.14 | 38.5 K | 334.95 K | |
| GSVR | Guanajuato Silver Company Ltd | 5.40 | -0.54 | -9.09 | 61.65 K | 332.91 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 67.3 K | 212 K | |
| MN | Manganese X Energy Corp | 17.50 | -2.00 | -10.26 | 9 K | 157.5 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.2083 | -1.69 | 10 K | 121.53 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.10 | -2.56 | 18.49 K | 70.26 K | |
| LPS | Legend Power Systems Inc | 4.95 | -1.05 | -17.5 | 13.66 K | 67.63 K | |
| RCT | Rochester Resources Ltd | 9.00 | -0.50 | -5.26 | 7.15 K | 64.35 K | |
| FNR | 49 North Resources Inc | 9.2677 | -0.7107 | -7.12 | 4.8 K | 44.48 K | |
| ILI | Infinite Ore Corp | 13.60 | -0.40 | -2.86 | 2.79 K | 37.94 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.20 | -5.56 | 10.4 K | 35.36 K | |
| EGM | EnGold Mines Ltd | 8.6569 | -0.1842 | -2.08 | 3.72 K | 32.2 K | |
| CTM | Canterra Minerals Corporation | 16.00 | -2.00 | -11.11 | 1.82 K | 29.07 K | |
| COV | Covalon Technologies Ltd | 14.0933 | -0.28 | -1.95 | 1.95 K | 27.48 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.30 | -8.33 | 8.25 K | 27.22 K | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 1.11 K | 24.04 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 1.01 K | 20.26 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -18.00 | -13.04 | 167 | 20.04 K | |
| KEEK | Personas Social Incorporated | 525.00 | -75.00 | -12.5 | 35 | 18.38 K | |
| AORO | Aloro Mining Corp | 6.20 | -2.00 | -24.39 | 2.8 K | 17.36 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 940 | 16.92 K | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 2 K | 15 K | |
| CBI | Colibri Resource Corporation | 8.25 | -2.25 | -21.43 | 1.72 K | 14.16 K | |
| JSPX | JasperX Technologies Inc. | 290.00 | -10.00 | -3.33 | 46 | 13.34 K | |
| DAR | Darelle Online Solutions Inc | 6.80 | -0.40 | -5.56 | 1.8 K | 12.24 K | |
| FTJ | Fort St. James Nickel Corp | 38.00 | -4.00 | -9.52 | 302 | 11.48 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -120.00 | -14.29 | 15 | 10.8 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 29 | 9.86 K | |
| IDL | Imaging Dynamics Company Ltd | 100.00 | -8.3333 | -7.69 | 95 | 9.5 K | |
| WEC | Winchester Equity Corporation | 16.20 | -0.40 | -2.41 | 555 | 8.99 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -2.40 | -10 | 381 | 8.23 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.30 | -3.23 | 817 | 7.35 K | |
| BM | BC Moly Ltd. | 4.80 | -0.20 | -4 | 1.5 K | 7.2 K | |
| JEC | Jura Energy Corporation | 3.60 | -0.30 | -7.69 | 1.9 K | 6.84 K | |
| SSE | Silver Spruce Resources Inc | 39.00 | -1.50 | -3.7 | 159 | 6.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -5.2539 | -15.38 | 190 | 5.49 K | |
| MUR | Murchison Minerals Ltd | 72.50 | -5.00 | -6.45 | 70 | 5.08 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 671 | 5.03 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.60 | -11.11 | 950 | 4.56 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 196 | 4.39 K | |
| ANDC | Andina Copper Corporation | 49.375 | -3.125 | -5.95 | 80 | 3.95 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 118 | 3.72 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.0857 | -2.27 | 933 | 3.44 K | |
| DCOP | District Copper Corp | 14.00 | -2.00 | -12.5 | 245 | 3.43 K | |
| CMIL | Capella Minerals Limited | 12.60 | -2.10 | -14.29 | 259 | 3.26 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 500 | 2.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 66 | 1.48 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -3.42 | -10 | 32 | 984.96 | |
| CTA | Centaurus Energy Inc | 240.00 | -15.00 | -5.88 | 3 | 720 | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 21 | 705.6 | |
| BSK | Blue Sky Uranium Corp | 21.00 | -1.00 | -4.55 | 25 | 525 | |
| MOON | Blue Moon Metals Inc | 20.00 | -4.00 | -16.67 | 19 | 380 | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 50 | 350 | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.75 | -18.75 | 20 | 65 | |
| IMM | International Metals Mining Corp. | 204.7498 | -15.75 | -7.14 | 0 | 0 |