Losers for 16 July 2008 from 00:00:00 until 23:59:59
Losers for 16 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 108.7974 | 650.71 M | -0.7575 | -0.69 | 338.3 K | 36.81 M |
| IMO | Imperial Oil Ltd | 35.4287 | 60.75 B | -0.7663 | -2.12 | 746.7 K | 26.45 M |
| GTE | Gran Tierra Energy Inc | 61.20 | 335.05 M | -6.50 | -9.6 | 311.39 K | 19.06 M |
| REPX | Riley Exploration Permian Inc | 218.3878 | 982.19 M | -17.8178 | -7.54 | 16.38 K | 3.58 M |
| DNN | Denison Mines Corp | 5.5067 | 1.87 B | -0.448 | -7.52 | 634.38 K | 3.49 M |
| NOG | Northern Oil and Gas | 98.9185 | 2.68 B | -5.5854 | -5.34 | 35.21 K | 3.48 M |
| TGB | Taseko Mines Ltd | 4.25 | 2.5 B | -0.09 | -2.07 | 463.64 K | 1.97 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.08 | 288.18 M | -0.22 | -4.15 | 264.26 K | 1.34 M |
| COHN | Cohen & CO Inc | 35.5503 | 31.45 M | -7.4843 | -17.39 | 20.09 K | 714.21 K |
| LODE | Comstock Mining Inc | 1830.00 | 108.76 M | -14.9995 | -0.81 | 332 | 607.56 K |
| TPHS | Trinity Pl Hlds Inc | 16.7202 | 1.98 M | -0.3286 | -1.93 | 9.57 K | 159.98 K |
| SIF | Sifco Industries | 8.1332 | 117.54 M | -0.0473 | -0.58 | 16.4 K | 133.38 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -75.00 | -1.61 | 18 | 82.35 K |
| GBR | New Concept Energy Inc | 5.6001 | 4.06 M | -0.1999 | -3.45 | 13.2 K | 73.92 K |
| IGC | India Globalization Capital Inc | 47.50 | 18.2 M | -0.40 | -0.84 | 1.24 K | 58.9 K |
| DIT | Amcon Distributing Company | 20.5983 | 58.35 M | -0.8806 | -4.1 | 1.9 K | 39.14 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9216 | 72.87 M | -0.0464 | -0.93 | 7.7 K | 37.9 K |
| BKTI | Bk Technologies Inc | 5.7805 | 231.74 M | -0.1993 | -3.33 | 4.3 K | 24.86 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | -0.0396 | -0.56 | 3.2 K | 22.31 K |
| REED | Reed's, Inc. | 619.5394 | 27.63 M | -25.9341 | -4.02 | 36 | 22.3 K |
| CPHI | China Pharma Holdings | 189.00 | 22.29 M | -1.00 | -0.53 | 79 | 14.93 K |
| ACU | Acme United Corp | 9.0978 | 262.46 M | -0.2217 | -2.38 | 1.3 K | 11.83 K |
| CMCL | Caledonia Mining Cp | 3.5653 | 405.46 M | -0.1011 | -2.76 | 3.27 K | 11.64 K |
| BDL | Flanigan's Enterprises | 5.1324 | 117.71 M | -0.0834 | -1.6 | 2.15 K | 11.02 K |
| ENSV | Enservco Corpporation | 36.75 | 29.09 K | -2.25 | -5.77 | 187 | 6.87 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.08 M | -16.80 | -30 | 171 | 6.7 K |
| USAS | Americas Silver Corp | 34.80 | 845.39 M | -0.90 | -2.52 | 163 | 5.67 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 6.61 M | -175.00 | -2.6 | 0 | 0 |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | -3600.00 | -2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.50 | -1.375 | -1.18 | 420.09 K | 48.52 M | |
| T | Crude Oil WTI | 134.60 | 623.54 B | -4.14 | -2.98 | 293.86 K | 39.55 M |
| CL | Crude Oil | 134.60 | -4.14 | -2.98 | 293.86 K | 39.55 M | |
| BZ | Brent Crude | 136.19 | -2.56 | -1.85 | 18.02 K | 2.45 M | |
| SI | Silver | 18.805 | 1 B | -0.208 | -1.09 | 33.76 K | 634.86 K |
| HO | Heating Oil | 3.841 | -0.078 | -1.99 | 41.73 K | 160.3 K | |
| HG | Copper | 3.6505 | -0.0495 | -1.34 | 13.28 K | 48.48 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4988 | -0.101 | -1.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.40 | 3.12 B | -2.60 | -2.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 82.6501 | 16.47 B | -2.5129 | -2.95 | 6.75 M | 557.91 M |
| WFRD | Weatherford International Plc | 38.253 | 6.27 B | -0.9046 | -2.31 | 11.95 M | 457.28 M |
| EXC | Exelon Corp | 30.1001 | 47.86 B | -0.8937 | -2.88 | 9.02 M | 271.58 M |
| WDC | Western Digital Cp | 19.293 | 110.67 B | -1.0699 | -5.25 | 13.68 M | 264 M |
| ASML | ASML Holding N.V. ADR | 20.9079 | 576.26 B | -0.8003 | -3.69 | 11.24 M | 235.03 M |
| STX | Seagate Technology | 7.3179 | 121.27 B | -1.3415 | -15.49 | 25.23 M | 184.64 M |
| KMB | Kimberly-Clark Corp | 35.4581 | 67.15 B | -0.1814 | -0.51 | 4.51 M | 159.82 M |
| CENX | Century Aluminum C | 61.00 | 3.37 B | -1.92 | -3.05 | 1.86 M | 113.36 M |
| HAS | Hasbro Inc | 20.6875 | 16.86 B | -0.381 | -1.81 | 3.83 M | 79.15 M |
| PTEN | Patterson-Uti Energy | 23.4237 | 4.16 B | -0.3039 | -1.28 | 3.28 M | 76.9 M |
| ADTN | Adtran Inc | 16.7023 | 393.56 M | -0.9808 | -5.55 | 3.89 M | 64.96 M |
| AZN | Astrazeneca Plc ADR | 20.8771 | 286.07 B | -0.1619 | -0.77 | 2.7 M | 56.3 M |
| AEP | American Electric Power Company | 19.2845 | 70.34 B | -0.4164 | -2.11 | 2.71 M | 52.3 M |
| XEL | XCEL Energy Inc | 10.5311 | 52.38 B | -0.1384 | -1.3 | 3.48 M | 36.66 M |
| COO | Cooper Companies | 8.4474 | 11.91 B | -0.0669 | -0.79 | 4.11 M | 34.71 M |
| OESX | Orion Energy Syst | 59.40 | 52.83 M | -26.60 | -30.93 | 543.88 K | 32.31 M |
| PAAS | Pan Amer Silver Corp | 25.9253 | 15.46 B | -0.8301 | -3.1 | 1.2 M | 31.03 M |
| TMUS | T-Mobile US | 24.6797 | 180.02 B | -0.2071 | -0.83 | 1.16 M | 28.52 M |
| SSP | E.W. Scripps Company | 7.4106 | 334.54 M | -0.2309 | -3.02 | 3.12 M | 23.1 M |
| LECO | Lincoln Elec Hld | 25.1072 | 15.32 B | -0.1747 | -0.69 | 708 K | 17.78 M |
| RGLD | Royal Gold Inc | 28.4194 | 21.71 B | -0.6292 | -2.17 | 575.9 K | 16.37 M |
| SSRM | Ssr Mining Inc | 27.6861 | 5.42 B | -0.4952 | -1.76 | 586.96 K | 16.25 M |
| IONS | Ionis Pharmaceuticals | 14.86 | 4.83 B | -0.14 | -0.93 | 1.03 M | 15.33 M |
| TECH | Bio-Techne Cp | 15.7904 | 11.43 B | -0.0874 | -0.55 | 839.12 K | 13.25 M |
| PTIX | Protagenic Therapeutics Inc | 229.04 | 854.24 K | -1.68 | -0.73 | 56.25 K | 12.88 M |
| LNT | Alliant Energy Corp | 8.6509 | 19.04 B | -0.1895 | -2.14 | 1.4 M | 12.14 M |
| EVRG | Evergy Inc | 10.3483 | 20.47 B | -0.1255 | -1.2 | 723.4 K | 7.49 M |
| ERII | Energy Recovery Inc | 11.01 | 369.05 M | -0.12 | -1.08 | 630.72 K | 6.94 M |
| MTRX | Matrix Service Company | 19.30 | 257.84 M | -1.07 | -5.25 | 328.09 K | 6.33 M |
| IMCI | Infinite Group Inc. Common Stock | 55.50 | 677 | -3.75 | -6.33 | 93.9 K | 5.21 M |
| CCOI | Cogent Comm Hlds | 5.9782 | 205.38 M | -0.1201 | -1.97 | 854 K | 5.11 M |
| PAA | Plains All American Pipeline LP | 6.2803 | 17.24 B | -0.0575 | -0.91 | 590.6 K | 3.71 M |
| UCTT | Ultra Clean Holdings | 6.75 | 2.22 B | -0.10 | -1.46 | 392.51 K | 2.65 M |
| NOVT | Novanta Inc | 14.58 | 4.5 B | -0.33 | -2.21 | 146.4 K | 2.13 M |
| CWST | Casella Waste Sys | 12.40 | 6.38 B | -0.24 | -1.9 | 145.32 K | 1.8 M |
| ATNI | Atn International | 19.6301 | 437.46 M | -0.2563 | -1.29 | 89.3 K | 1.75 M |
| III | Information Svcs Group | 3.4621 | 293.76 M | -0.1456 | -4.04 | 369.09 K | 1.28 M |
| ARLP | Alliance Resource Pt | 5.4649 | 3.25 B | -0.1622 | -2.88 | 232.49 K | 1.27 M |
| OSUR | Orasure Tech Inc | 4.01 | 249.67 M | -0.19 | -4.52 | 283.26 K | 1.14 M |
| ESLT | Elbit Systems Ltd | 39.8277 | 33.12 B | -0.4428 | -1.1 | 27.4 K | 1.09 M |
| JAZZ | Jazz Pharma Plc | 6.69 | 15.5 B | -0.06 | -0.89 | 143.5 K | 960.02 K |
| DMLP | Dorchester Minls | 6.9261 | 1.41 B | -0.1997 | -2.8 | 136.23 K | 943.55 K |
| TAOP | Taoping Inc | 14760.00 | 2.7 M | -108.00 | -0.73 | 53 | 782.28 K |
| RMTI | Rockwell Medical IN | 70.40 | 28.33 M | -4.84 | -6.43 | 9.24 K | 650.85 K |
| CWCO | Cons Water CO Inc | 11.2769 | 398.72 M | -0.2336 | -2.03 | 54.59 K | 615.61 K |
| PPIH | Perma-Pipe International Holdings Inc | 11.12 | 231.64 M | -0.87 | -7.26 | 53.76 K | 597.81 K |
| PDFS | Pdf Solutions Inc | 4.82 | 1.56 B | -0.13 | -2.63 | 109.7 K | 528.74 K |
| SSKN | Strata Skin Scien | 3260.00 | 588 | -45.00 | -1.36 | 140 | 456.4 K |
| GURE | Gulf Resources Inc | 536.00 | 5.08 M | -255.9999 | -32.32 | 598 | 320.53 K |
| CHSCP | CHS Inc | 7.6818 | -0.0696 | -0.9 | 35.65 K | 273.86 K | |
| RVSB | Riverview Bancorp | 3.4299 | 131.85 M | -0.4477 | -11.55 | 78.38 K | 268.84 K |
| SYPR | Sypris Solutions | 3.8985 | 24.41 M | -0.168 | -4.13 | 65.58 K | 255.67 K |
| STRT | Strattec Security | 28.138 | 249.67 M | -1.2332 | -4.2 | 8.4 K | 236.36 K |
| KNDI | Kandi Techs Group | 3.40 | 34.62 M | -0.049 | -1.42 | 68.03 K | 231.32 K |
| AXTI | Axt Inc | 4.42 | 2.74 B | -0.03 | -0.67 | 51.25 K | 226.51 K |
| FUNC | First United Corp | 11.6029 | 302 M | -0.212 | -1.79 | 19.4 K | 225.05 K |
| BSIN | Big Sky Industrial Inc. | 166.5434 | 60.89 M | -1.717 | -1.02 | 1.29 K | 214.51 K |
| KVHI | K V H Inds Inc | 7.76 | 133.52 M | -0.10 | -1.27 | 26.87 K | 208.53 K |
| ORKA | Oruka Therapeutics Inc | 56597.8438 | 6.98 B | -1951.6484 | -3.33 | 3 | 169.79 K |
| CLAR | Clarus Corp | 4.6539 | 193.74 M | -0.0903 | -1.9 | 33.26 K | 154.78 K |
| ACHC | Acadia Healthcr Company | 9.20 | 3.51 B | -0.20 | -2.13 | 15.79 K | 145.3 K |
| NTIC | Northern Technologies Intl Corp | 4.9022 | 72.33 M | -0.1526 | -3.02 | 25.57 K | 125.36 K |
| HBIO | Harvard Bioscience | 34.5492 | 42.75 M | -1.5153 | -4.2 | 3.23 K | 111.59 K |
| ABEO | Abeona Therapeutics | 3187.50 | 138.39 M | -187.50 | -5.56 | 35 | 111.56 K |
| VCEL | Vericel Corproation | 52.80 | 2.92 B | -1.60 | -2.94 | 2.1 K | 110.67 K |
| PLBC | Plumas Bancorp | 8.5297 | 435.54 M | -0.3737 | -4.2 | 10.8 K | 92.12 K |
| PRPO | Precipio Inc | 78829.0234 | 39.62 M | -8638.8047 | -9.88 | 1 | 78.83 K |
| ONCY | Oncolytics Biotech Inc | 17.765 | 48.45 M | -0.285 | -1.58 | 4.21 K | 74.74 K |
| CNOB | Connectone Bancorp | 5.8971 | 1.64 B | -0.2515 | -4.09 | 9.8 K | 57.79 K |
| UBOH | United Bancshares | 5.8922 | 112.51 M | -0.8673 | -12.83 | 9.02 K | 53.12 K |
| EGBN | Eagle Bancorp Inc | 4.5682 | 1.05 B | -0.5034 | -9.93 | 11.62 K | 53.06 K |
| RILY | B. Riley Financl | 106.9068 | 116.58 M | -0.6949 | -0.65 | 490 | 52.38 K |
| DXYN | The Dixie Group | 5.17 | 9.46 M | -0.33 | -6 | 9.79 K | 50.61 K |
| DCOM | Dime Community Bancshares Inc | 8.5879 | 1.85 B | -0.0606 | -0.7 | 5.4 K | 46.37 K |
| CLRO | Clearone Inc | 19.8581 | 9.02 M | -1.017 | -4.87 | 2.26 K | 44.84 K |
| CCEC | Capital Clean Energy Carriers Corp | 22.6948 | 1.23 B | -0.1564 | -0.68 | 1.97 K | 44.73 K |
| KEQU | Kewaunee Scientifi | 6.9443 | 103.36 M | -0.1332 | -1.88 | 6.33 K | 43.96 K |
| MPB | Mid Penn Bancorp Inc | 13.7495 | 893.83 M | -0.5858 | -4.09 | 3.11 K | 42.76 K |
| PCYO | Pure Cycle Corp | 5.95 | 260.73 M | -0.05 | -0.83 | 6.99 K | 41.58 K |
| GABC | German Amer Bncp Inc | 4.5874 | 1.87 B | -0.0867 | -1.85 | 8.83 K | 40.53 K |
| NATH | Nathan's Famous IN | 7.3803 | 418.17 M | -0.2588 | -3.39 | 5.33 K | 39.3 K |
| USAU | U.S. Gold Corp | 1379.4279 | 175.7 M | -70.3795 | -4.85 | 28 | 38.62 K |
| LTBR | Lightbridge Corp | 441.0002 | 158.93 M | -9.00 | -2 | 86 | 37.93 K |
| FXNC | First Natl Corp Strasburg VA | 13.4572 | 271.46 M | -0.1703 | -1.25 | 2.65 K | 35.63 K |
| SLMBP | SLM Cp Srs B Pfd | 16.0949 | 4.72 B | -0.267 | -1.63 | 2.1 K | 33.8 K |
| SVRA | Savara Inc | 559.825 | 953.33 M | -17.675 | -3.06 | 59 | 33.03 K |
| ARQ | Arq Inc | 3.407 | 140.52 M | -0.034 | -0.99 | 9.1 K | 31 K |
| AMTX | Aemetis Inc | 59.00 | 86.6 M | -2.00 | -3.28 | 500 | 29.5 K |
| GOOD | Gladstone Comml | 3.2218 | 488.51 M | -0.0832 | -2.52 | 8.66 K | 27.89 K |
| GSIT | Gsi Technology Inc | 3.22 | 118.56 M | -0.21 | -6.12 | 7.58 K | 24.42 K |
| CMCT | Cim Commercial TR Cp | 3265.458 | 16.05 M | -35.1599 | -1.07 | 7 | 22.86 K |
| REED | Reeds Inc | 619.5394 | 27.63 M | -25.9341 | -4.02 | 36 | 22.3 K |
| DJCO | Daily Journal Cp | 40.52 | 911.21 M | -0.48 | -1.17 | 500 | 20.26 K |
| FRST | Primis Financial Corp | 3.4761 | 362.07 M | -0.17 | -4.66 | 5.69 K | 19.78 K |
| PROV | Provident Financial | 4.7096 | 114.35 M | -0.0244 | -0.52 | 4.07 K | 19.19 K |
| SFBC | Sound Financial | 7.7624 | 109.48 M | -0.1331 | -1.69 | 2.36 K | 18.32 K |
| GRVY | Gravity Ltd ADR | 3.88 | 491.98 M | -0.64 | -14.16 | 4.34 K | 16.83 K |
| HROW | Harrow Health Inc | 60.00 | 1.13 B | -8.00 | -11.76 | 275 | 16.5 K |
| FMNB | Farmers Natl Banc Cp | 3.3686 | 918.36 M | -0.1086 | -3.12 | 4.84 K | 16.32 K |
| ARTNA | Artesian Res Cp A | 9.463 | 337.7 M | -0.0498 | -0.52 | 1.7 K | 16.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37208.1172 | 2.8 B | -267.6836 | -0.71 | 2.72 M | 101.37 B |
| XOM | Exxon Mobil Corporation | 46.295 | 695.87 B | -0.7906 | -1.68 | 40.42 M | 1.87 B |
| CLF | Cleveland-Cliffs Inc | 85.6768 | 7.22 B | -6.128 | -6.68 | 15.79 M | 1.35 B |
| COP | ConocoPhillips | 34.2726 | 170.93 B | -0.6715 | -1.92 | 30.52 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 35.906 | 85.07 B | -1.2531 | -3.37 | 25.26 M | 906.91 M |
| OXY | Occidental Petroleum Corp | 45.3432 | 58.73 B | -1.8844 | -3.99 | 19.5 M | 884.06 M |
| CVX | Chevron Corp | 42.7352 | 429.01 B | -1.4988 | -3.39 | 20.2 M | 863.36 M |
| SLB | Schlumberger N.V. | 63.5712 | 76.27 B | -0.9616 | -1.49 | 13.28 M | 843.93 M |
| DVN | Devon Energy Corp | 63.6149 | 51.24 B | -3.0182 | -4.53 | 9.47 M | 602.7 M |
| NOV | Nov Inc | 55.6418 | 6.45 B | -1.917 | -3.33 | 9.45 M | 525.54 M |
| VALE | Vale S.A. ADR | 10.8809 | 47.75 B | -0.2343 | -2.11 | 46.19 M | 502.58 M |
| ABT | Abbott Laboratories | 18.2941 | 187.95 B | -0.2825 | -1.52 | 25.38 M | 464.23 M |
| CNX | CNX Resources Corp | 68.656 | 5.22 B | -3.979 | -5.48 | 6.42 M | 440.96 M |
| EOG | Eog Resources | 38.2292 | 83.04 B | -1.0717 | -2.73 | 10.84 M | 414.37 M |
| NBR | Nabors Industries | 1816.6721 | 1.38 B | -14.6001 | -0.8 | 191.34 K | 347.61 M |
| BAX | Baxter International Inc | 30.2554 | 13.35 B | -0.4317 | -1.41 | 11.12 M | 336.46 M |
| NEM | Newmont Mining Corp | 34.4825 | 117.57 B | -0.8266 | -2.34 | 8.74 M | 301.23 M |
| ETN | Eaton Corp | 22.4113 | 137.13 B | -0.336 | -1.48 | 11.96 M | 267.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.7711 | 118.19 B | -0.2403 | -1.72 | 19.42 M | 267.47 M |
| LMT | Lockheed Martin Corp | 58.4651 | 137.69 B | -0.5282 | -0.9 | 4.3 M | 251.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.822 | 109.75 B | -0.3663 | -1.58 | 10.59 M | 241.69 M |
| L | Loews Corp | 39.2386 | 22.63 B | -0.3802 | -0.96 | 5.99 M | 235.15 M |
| SU | Suncor Energy Inc | 33.3495 | 80.49 B | -0.7666 | -2.25 | 6.66 M | 222.01 M |
| BHP | BHP Billiton Ltd ADR | 25.9441 | 202.02 B | -0.2384 | -0.91 | 8.48 M | 219.89 M |
| CNQ | Canadian Natural Resources | 11.893 | 102.56 B | -0.2652 | -2.18 | 17.44 M | 207.41 M |
| GNW | Genworth Financial Inc | 14.5542 | 3.09 B | -0.0784 | -0.54 | 14.22 M | 206.98 M |
| RRC | Range Resources Corp | 57.2525 | 12.11 B | -1.7755 | -3.01 | 3.28 M | 187.7 M |
| SSL | Sasol Ltd ADR | 178.1533 | 9.17 B | -2.3111 | -1.28 | 952.8 K | 169.75 M |
| CCJ | Cameco Corp | 33.0584 | 30.81 B | -1.5309 | -4.43 | 5.08 M | 167.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.68 | 280.75 B | -1.40 | -1.89 | 2.3 M | 167 M |
| SKYD | Skydance Corporation | 11.4453 | 37.92 B | -0.1218 | -1.05 | 14.42 M | 165.09 M |
| AEM | Agnico-Eagle Mines Ltd | 55.6926 | 90.21 B | -2.0449 | -3.54 | 2.94 M | 163.46 M |
| SRE | Sempra | 15.7332 | 52.01 B | -0.2978 | -1.86 | 10.24 M | 161.09 M |
| MUR | Murphy Oil Corp | 45.5978 | 5.28 B | -1.8117 | -3.82 | 3.51 M | 160.05 M |
| KMB | Kimberly-Clark Corp | 35.4581 | 36.33 B | -0.1814 | -0.51 | 4.51 M | 159.82 M |
| PM | Philip Morris International Inc | 23.0512 | 310.1 B | -0.1655 | -0.71 | 6.91 M | 159.28 M |
| BP | BP Plc ADR | 23.2816 | 117.71 B | -0.2607 | -1.11 | 6.59 M | 153.52 M |
| OVV | Ovintiv Inc | 137.7397 | 17.57 B | -4.2258 | -2.98 | 1.01 M | 138.97 M |
| SM | Sm Energy Company | 44.0539 | 7.69 B | -4.6574 | -9.56 | 3.1 M | 136.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.80 | 1.27 T | -0.84 | -1.1 | 1.79 M | 135.68 M |
| BAC-PL | Bank of America Corporation | 255.9905 | 245.1 B | -11.161 | -4.18 | 493.94 K | 126.44 M |
| NEE | Nextera Energy | 10.6129 | 178.52 B | -0.101 | -0.94 | 11.9 M | 126.27 M |
| MSCI | MSCI Inc | 27.8893 | 47.85 B | -0.3601 | -1.27 | 4.31 M | 120.24 M |
| ATI | Allegheny Technologies Inc | 45.976 | 24.87 B | -0.3115 | -0.67 | 2.52 M | 115.98 M |
| NRG | NRG Energy | 27.7241 | 20.41 B | -0.7145 | -2.51 | 3.83 M | 106.13 M |
| ETR | Entergy Corp | 27.6372 | 53.11 B | -0.6383 | -2.26 | 3.75 M | 103.67 M |
| KGC | Kinross Gold Corp | 19.7625 | 24.46 B | -0.7227 | -3.53 | 5.18 M | 102.31 M |
| TS | Tenaris S.A. ADR | 38.8079 | 30.93 B | -0.3341 | -0.85 | 2.51 M | 97.55 M |
| FE | Firstenergy Corp | 35.2576 | 27.21 B | -1.321 | -3.61 | 2.7 M | 95.22 M |
| WMB | Williams Companies | 12.3311 | 86.38 B | -0.2923 | -2.32 | 7.64 M | 94.27 M |
| URI | United Rentals | 18.295 | 69.63 B | -0.2228 | -1.2 | 4.9 M | 89.69 M |
| AES | The Aes Corp | 10.163 | 10.64 B | -0.3468 | -3.3 | 8.3 M | 84.36 M |
| CRK | Comstock Resources | 360.7564 | 4.46 B | -4.886 | -1.34 | 231.9 K | 83.66 M |
| HUM | Humana Inc | 32.636 | 54.04 B | -0.8207 | -2.45 | 2.51 M | 81.97 M |
| TDW | Tidewater Inc | 1543.7129 | 3.95 B | -19.2438 | -1.23 | 50.71 K | 78.28 M |
| PPL | PPL Corp | 20.2885 | 26.84 B | -0.472 | -2.27 | 3.77 M | 76.44 M |
| OII | Oceaneering International | 30.188 | 3.55 B | -1.2376 | -3.94 | 2.44 M | 73.78 M |
| AU | Anglogold Ashanti Ltd ADR | 28.0381 | 43.64 B | -0.4298 | -1.51 | 2.43 M | 68.08 M |
| D | Dominion Resources | 21.0237 | 59.51 B | -0.557 | -2.58 | 3.16 M | 66.36 M |
| SO | Southern Company | 16.1062 | 108.96 B | -0.082 | -0.51 | 3.99 M | 64.31 M |
| RIO | Rio Tinto Plc ADR | 31.3177 | 134.92 B | -0.6498 | -2.03 | 1.98 M | 62.12 M |
| GSK | Glaxosmithkline Plc ADR | 19.1089 | 101.13 B | -0.2541 | -1.31 | 3.17 M | 60.48 M |
| BYD | Boyd Gaming Corp | 8.0174 | 5.46 B | -0.1494 | -1.83 | 7.52 M | 60.28 M |
| DUK | Duke Energy Corp | 22.7138 | 100.71 B | -0.2394 | -1.04 | 2.49 M | 56.62 M |
| AZN | AstraZeneca PLC | 20.8771 | -0.1619 | -0.77 | 2.7 M | 56.3 M | |
| SCCO | Southern Copper Corp | 14.9582 | 140.01 B | -0.1757 | -1.16 | 3.63 M | 54.34 M |
| EIX | Edison International | 25.8559 | 23.16 B | -0.5591 | -2.12 | 2 M | 51.69 M |
| TTE | Totalenergies Se ADR | 16.3366 | 199.22 B | -0.3758 | -2.25 | 3.13 M | 51.1 M |
| PEG | Public Service Enterprise Group Inc | 21.9438 | 37.83 B | -0.4903 | -2.19 | 2.3 M | 50.42 M |
| HP | Helmerich & Payne | 34.706 | 3.8 B | -1.0837 | -3.03 | 1.39 M | 48.23 M |
| EQT | Eqt Corp | 27.5193 | 33.04 B | -0.9676 | -3.4 | 1.61 M | 44.32 M |
| PCG | Pacific Gas & Electric Company | 26.2521 | 29.18 B | -0.3925 | -1.47 | 1.67 M | 43.96 M |
| FTI | Technipfmc Plc | 22.221 | 25.76 B | -0.1745 | -0.78 | 1.9 M | 42.12 M |
| WPM | Wheaton Precious Metals | 12.1675 | 59.7 B | -0.4705 | -3.72 | 3.42 M | 41.59 M |
| NYT | New York Times Company | 10.8364 | 11.64 B | -0.2238 | -2.02 | 3.79 M | 41.02 M |
| AEE | Ameren Corp | 20.3994 | 31.77 B | -0.1305 | -0.64 | 1.98 M | 40.36 M |
| ED | Consolidated Edison Company of New York | 18.3673 | 44.75 B | -0.2045 | -1.1 | 2.17 M | 39.77 M |
| ESE | Esco Technologies Inc | 41.2933 | 6 B | -1.9651 | -4.54 | 939.26 K | 38.79 M |
| WTI | W&T Offshore | 37.4991 | 518.9 M | -1.0356 | -2.69 | 1.02 M | 38.14 M |
| COO | Cooper Companies | 8.4474 | -0.0669 | -0.79 | 4.11 M | 34.71 M | |
| PAAS | Pan American Silver Corp. | 27.4144 | -0.8777 | -3.1 | 1.2 M | 32.81 M | |
| FCN | Fti Consulting | 70.03 | 5.53 B | -0.44 | -0.62 | 461.5 K | 32.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.4071 | 6.31 B | -0.4204 | -1.51 | 1.17 M | 32.06 M |
| DTE | Dte Energy Company | 18.2851 | 29.07 B | -0.3156 | -1.7 | 1.73 M | 31.72 M |
| CDE | Coeur Mining Inc | 23.90 | 14.29 B | -0.40 | -1.65 | 1.29 M | 30.87 M |
| ALB | Albemarle Corp | 29.9856 | 11.04 B | -0.3542 | -1.17 | 1.02 M | 30.49 M |
| LDOS | Leidos Holdings Inc | 26.8232 | 15.92 B | -1.8181 | -6.35 | 1.1 M | 29.5 M |
| INVX | Innovex International, Inc | 57.13 | 1.77 B | -1.42 | -2.43 | 497.3 K | 28.41 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5437 | 9.46 B | -0.1121 | -1.05 | 2.44 M | 25.71 M |
| CRL | Charles River Laboratories Intl | 63.95 | 16.19 B | -0.62 | -0.96 | 394.69 K | 25.24 M |
| HL | Hecla Mining Company | 8.0802 | 8.8 B | -0.2597 | -3.11 | 2.98 M | 24.07 M |
| CLB | Core Laboratories N.V. | 53.03 | 417.45 M | -0.766 | -1.42 | 439.6 K | 23.31 M |
| RMD | Resmed Inc | 14.7289 | 33.69 B | -0.0788 | -0.53 | 1.5 M | 22.17 M |
| CNP | Centerpoint Energy Inc | 7.7463 | 27.3 B | -0.0703 | -0.9 | 2.84 M | 21.98 M |
| USNA | Usana Health Sciences Inc | 12.215 | 244.63 M | -1.76 | -12.59 | 1.61 M | 19.71 M |
| NFG | National Fuel Gas Company | 31.8198 | 7.29 B | -1.1254 | -3.42 | 609.8 K | 19.4 M |
| EQNR | Equinor ASA ADR | 13.835 | 101.66 B | -0.2442 | -1.73 | 1.31 M | 18.18 M |
| HUN | Huntsman Corp | 6.4564 | 1.67 B | -0.0486 | -0.75 | 2.79 M | 18.03 M |
| CMS | Cms Energy Corp | 7.5798 | 22.07 B | -0.0441 | -0.58 | 2.26 M | 17.13 M |
| NI | NiSource Inc | 3.3566 | 22.09 B | -0.0472 | -1.39 | 5.09 M | 17.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8945.0313 | -247.3281 | -2.69 | 132.74 K | 1.19 B | |
| PD | Precision Drilling Corp | 472.00 | -20.00 | -4.07 | 951.61 K | 449.16 M | |
| ELR | Eastern Platinum Ltd | 20.80 | -2.10 | -9.17 | 21.51 M | 447.5 M | |
| OBE | Obsidian Energy Ltd | 211.40 | -1.40 | -0.66 | 1.02 M | 216.14 M | |
| SU | Suncor Energy Inc | 33.3789 | -0.7785 | -2.28 | 3.96 M | 132.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4049 | -0.2629 | -2.08 | 9.95 M | 123.38 M | |
| OVV | Ovintiv Inc | 138.334 | -4.4967 | -3.15 | 777.17 K | 107.51 M | |
| ABX | Barrick Mining Corp | 34.941 | -1.0374 | -2.88 | 2.94 M | 102.84 M | |
| ELD | Eldorado Gold | 39.5657 | -0.2403 | -0.6 | 2.31 M | 91.41 M | |
| CCO | Cameco Corp | 33.3666 | -1.3829 | -3.98 | 1.85 M | 61.69 M | |
| K | Kinross Gold Corp | 19.8059 | -0.6622 | -3.24 | 3.06 M | 60.65 M | |
| AEM | Agnico Eagle Mines Ltd | 55.1651 | -1.9511 | -3.42 | 781.04 K | 43.09 M | |
| IMO | Imperial Oil | 35.7489 | -0.9586 | -2.61 | 1.03 M | 36.71 M | |
| FM | First Quantum Minerals Ltd | 12.6563 | -0.3663 | -2.81 | 2.4 M | 30.42 M | |
| DML | Denison Mines Corp | 6.6975 | -0.5951 | -8.16 | 2.75 M | 18.45 M | |
| BTE | Baytex Energy Corp | 17.2535 | -1.0849 | -5.92 | 1.02 M | 17.61 M | |
| TXP | Touchstone Exploration Inc | 52.5346 | -1.489 | -2.76 | 300.5 K | 15.79 M | |
| WPM | Wheaton Precious Metals Corp | 12.2021 | -0.3024 | -2.42 | 1.14 M | 13.91 M | |
| S | Sherritt Intl Rv | 10.7205 | -0.0831 | -0.77 | 1.21 M | 12.95 M | |
| TA | Transalta Corp | 15.9725 | -0.3982 | -2.43 | 790.73 K | 12.63 M | |
| IMG | Iamgold Corp | 5.5561 | -0.0551 | -0.98 | 1.51 M | 8.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 181.4736 | -1.2041 | -0.66 | 42.96 K | 7.8 M | |
| BIR | Birchcliff Energy Ltd | 8.914 | -0.5077 | -5.39 | 844.4 K | 7.53 M | |
| QEC | Questerre Energy Corp | 3.1044 | -0.1451 | -4.47 | 2.07 M | 6.43 M | |
| LUN | Lundin Mining Corp | 4.1464 | -0.0235 | -0.56 | 1.35 M | 5.59 M | |
| CFW | Calfrac Well Services Ltd | 743.25 | -11.50 | -1.52 | 7.26 K | 5.4 M | |
| SVM | Silvercorp Metals Inc | 4.3108 | -0.0577 | -1.32 | 1.19 M | 5.14 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -6.80 | -9.96 | 74.75 K | 4.6 M | |
| LGD | Liberty Gold Corp | 17.64 | -1.12 | -5.97 | 249.13 K | 4.39 M | |
| VET | Vermilion Energy Inc | 15.2375 | -1.0048 | -6.19 | 278.2 K | 4.24 M | |
| PAAS | Pan American Silver Corp | 26.0198 | -0.674 | -2.52 | 146.25 K | 3.81 M | |
| EMP-A | Empire Company Limited | 10.0893 | -0.1558 | -1.52 | 299.7 K | 3.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.4433 | -0.0993 | -0.73 | 222.54 K | 2.99 M | |
| AAV | Advantage Oil & Gas Ltd | 10.6062 | -0.3929 | -3.57 | 273.31 K | 2.9 M | |
| FNV | Franco-Nevada Corp | 19.1355 | -0.1949 | -1.01 | 123.3 K | 2.36 M | |
| POU | Paramount Resources Ltd | 7.1436 | -0.2037 | -2.77 | 318.9 K | 2.28 M | |
| AG | First Majestic Silver Corp | 4.7659 | -0.0395 | -0.82 | 467.71 K | 2.23 M | |
| AGI | Alamos Gold Inc Cls A | 5.3866 | -0.3304 | -5.78 | 398.51 K | 2.15 M | |
| SSRM | Ssr Mining Inc | 27.8024 | -0.747 | -2.62 | 70.3 K | 1.95 M | |
| TOT | Total Energy Services Inc | 5.2903 | -0.1498 | -2.75 | 195.66 K | 1.04 M | |
| EMA | Emera Incorporated | 9.2216 | -0.0472 | -0.51 | 108.9 K | 1 M | |
| MDI | Major Drilling Grp | 12.9766 | -0.3704 | -2.78 | 73.22 K | 950.08 K | |
| TAL | Petrotal Corp | 171.3313 | -2.8675 | -1.65 | 5.17 K | 885.44 K | |
| NWC | The North West Company Inc | 6.1796 | -0.1448 | -2.29 | 139.01 K | 859 K | |
| HWX | Headwater Exploration Inc | 6.01 | -0.1794 | -2.9 | 133.1 K | 799.93 K | |
| MFI | Maple Leaf Foods | 5.5144 | -0.0978 | -1.74 | 139.92 K | 771.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3224 | -0.1858 | -2.85 | 120.12 K | 759.48 K | |
| CGY | Calian Group Ltd | 5.4931 | -0.071 | -1.28 | 136.3 K | 748.73 K | |
| WJX | Wajax Corp | 8.4058 | -0.0665 | -0.78 | 86.56 K | 727.58 K | |
| PPL | Pembina Pipeline Corp | 4.9236 | -0.0653 | -1.31 | 138.83 K | 683.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6847 | -0.0569 | -0.99 | 107.08 K | 608.69 K | |
| PHX | Phx Energy Services Corp | 5.7746 | -0.0709 | -1.21 | 104.53 K | 603.64 K | |
| LNR | Linamar Corp | 9.7862 | -0.088 | -0.89 | 56.03 K | 548.35 K | |
| RVX | Resverlogix Corp | 7.6711 | -0.2845 | -3.58 | 69.96 K | 536.69 K | |
| KEI | Kolibri Global Energy Inc | 19.50 | -0.60 | -2.99 | 27 K | 526.5 K | |
| CAS | Cascades Inc | 3.1778 | -0.0524 | -1.62 | 159.85 K | 507.97 K | |
| PNP | Pinetree Capital Ltd | 374.00 | -22.00 | -5.56 | 1.13 K | 422.62 K | |
| AFN | Ag Growth International Inc | 12.567 | -0.2099 | -1.64 | 28.4 K | 356.9 K | |
| TKO | Taseko Mines Ltd | 4.28 | -0.09 | -2.06 | 81.8 K | 350.1 K | |
| LAM | Laramide Resources Ltd | 3.78 | -0.19 | -4.79 | 82.6 K | 312.23 K | |
| DPM | Dundee Precious Metals Inc | 5.3474 | -0.0438 | -0.81 | 51.46 K | 275.19 K | |
| NPI | Northland Power Inc | 3.4704 | -0.1658 | -4.56 | 77.96 K | 270.54 K | |
| TRX | Trx Gold Corporation | 5.00 | -0.38 | -7.06 | 51.01 K | 255.06 K | |
| ADN | Acadian Timber Corp | 3.1197 | -0.1377 | -4.23 | 78.74 K | 245.65 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.5449 | -9.09 | 40.3 K | 219.6 K | |
| EQB | EQB Inc | 7.4926 | -0.1715 | -2.24 | 23 K | 172.33 K | |
| TLG | Troilus Gold Corp | 152.00 | -8.00 | -5 | 1.05 K | 158.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9262 | -0.0475 | -1.2 | 39.14 K | 153.66 K | |
| BNE | Bonterra Energy Corp | 15.3703 | -0.7638 | -4.73 | 9.4 K | 144.43 K | |
| SJ | Stella Jones Inc | 5.9625 | -0.1013 | -1.67 | 24 K | 143.1 K | |
| GAU | Galiano Gold Inc | 3.02 | -0.08 | -2.58 | 39.8 K | 120.2 K | |
| NOA | North American Construction Group Ltd | 14.8687 | -0.5735 | -3.71 | 7.5 K | 111.52 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.5101 | -0.2765 | -3.55 | 13.7 K | 102.9 K | |
| OGD | Orbit Garant Drilling Inc | 3.85 | -0.05 | -1.28 | 25 K | 96.25 K | |
| PWF-PE | Power Financial Corp Pref E | 7.0076 | -0.0791 | -1.12 | 13.22 K | 92.64 K | |
| EDV | Endeavour Mining Corp | 54.5753 | -0.6889 | -1.25 | 1.65 K | 90.05 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.1246 | -0.1809 | -2.48 | 12.34 K | 87.92 K | |
| KBL | Kbro Linen Inc | 4.7801 | -0.0331 | -0.69 | 18.28 K | 87.38 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.072 | -0.0548 | -0.77 | 11.35 K | 80.27 K | |
| LNF | Leons Furniture | 5.854 | -0.041 | -0.7 | 11.92 K | 69.78 K | |
| MTY | Mty Food Group Inc | 6.8038 | -0.1201 | -1.73 | 9.4 K | 63.96 K | |
| CSCI | Cosciens Biopharma Inc | 62400.00 | -3000.00 | -4.59 | 1 | 62.4 K | |
| III | Imperial Metals Corp | 4.075 | -0.055 | -1.33 | 12.41 K | 50.58 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3603 | -0.0273 | -0.81 | 14.75 K | 49.56 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.6516 | -0.255 | -3.23 | 5.4 K | 41.32 K | |
| WN-PA | George Weston Prf | 6.3656 | -0.09 | -1.39 | 6.2 K | 39.46 K | |
| VGZ | Vista Gold Corp | 4.23 | -0.04 | -0.94 | 9.2 K | 38.92 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.2419 | -0.1346 | -1.82 | 5.26 K | 38.13 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0641 | -0.1594 | -1.94 | 4.61 K | 37.14 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7325 | -0.0342 | -0.91 | 9.88 K | 36.86 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7051 | -0.0683 | -1.43 | 7.38 K | 34.74 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.9585 | -0.0556 | -0.79 | 4.96 K | 34.51 K | |
| HBP | Helix Biopharm | 7.30 | -0.35 | -4.58 | 4.68 K | 34.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0996 | -0.291 | -4.55 | 5.35 K | 32.63 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6962 | -0.5206 | -12.35 | 6.42 K | 23.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9203 | -0.1292 | -1.83 | 3.3 K | 22.84 K | |
| WN-PC | George Weston Ser 3 Prf | 6.0354 | -0.062 | -1.02 | 3.58 K | 21.62 K | |
| VLE | Valeura Energy Inc | 9.00 | -0.10 | -1.1 | 2.3 K | 20.7 K | |
| YGR | Yangarra Resources Ltd | 4.50 | -0.30 | -6.25 | 4.37 K | 19.65 K | |
| SDE | Spartan Delta Corp | 142.3087 | -10.4128 | -6.82 | 118 | 16.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 35.49 | 1.91 B | -1.19 | -3.24 | 2.05 M | 72.74 M |
| UCSO | United Consortium Ltd | 220.00 | -15.00 | -6.38 | 172.5 K | 37.95 M | |
| FRTD | Fortitude Group Inc | 668.1818 | -63.6364 | -8.7 | 16.05 K | 10.72 M | |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | -0.23 | -2.98 | 238.49 K | 1.79 M |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -2700.00 | -33.33 | 34 | 183.6 K | |
| LCU | Lion Copper Corp. Common Shares | 86.67 | 74.6 M | -1.35 | -1.53 | 1.92 K | 166.32 K |
| EGDFF | Energold Drilling Corp | 4.0905 | -0.0994 | -2.37 | 25.7 K | 105.13 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 2550.00 | 21.84 K | -250.00 | -8.93 | 21 | 53.55 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.19 M | -0.40 | -2.53 | 3.15 K | 48.51 K |
| NWCI | NewCardio Inc | 3.65 | 3.31 K | -0.05 | -1.35 | 11.95 K | 43.62 K |
| BAJFF | Camrova Resources Inc | 23.47 | -1.69 | -6.72 | 1.64 K | 38.49 K | |
| GGII | Green Globe International Inc | 4.00 | 6.66 M | -0.20 | -4.76 | 4.08 K | 16.34 K |
| WNBD | Winning Brands Corporation | 5.25 | 13.73 K | -0.75 | -12.5 | 3 K | 15.76 K |
| ORBT | Orbit International Corporation | 5.8472 | 8.7 M | -0.2606 | -4.27 | 2.03 K | 11.87 K |
| CUBT | Curative Biotechnology Inc | 412.5001 | 7.16 M | -37.50 | -8.33 | 21 | 8.66 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.9532 | -20.08 | 180 | 3.55 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -2.00 | -2.82 | 36 | 2.48 K |
| CBDD | CBD of Denver Inc | 3.50 | 555.15 K | -0.30 | -7.89 | 620 | 2.17 K |
| ICOA | ICOA Inc | 5.00 | 60 | -1.00 | -16.67 | 1 | 5 |
| COWI | CoroWare Inc | 12000.00 | -3600.00 | -23.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 891 K | 56.13 M | |
| SLG | PetroTal Corp | 31.749 | -0.5314 | -1.65 | 516.75 K | 16.41 M | |
| BQE | BQE Water Inc | 330.00 | -5.00 | -1.49 | 38.9 K | 12.84 M | |
| ABM | Athabasca Minerals Inc | 90.00 | -6.00 | -6.25 | 116.88 K | 10.52 M | |
| ICM | Iconic Minerals Ltd | 3.80 | -0.60 | -13.64 | 579.9 K | 2.2 M | |
| LA | Los Andes Copper Ltd | 4.50 | -0.50 | -10 | 317 K | 1.43 M | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.81 | -6.82 | 83 K | 918.81 K | |
| XIM | Ximen Mining Corp | 12.50 | -1.25 | -9.09 | 70 K | 875 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 20 K | 786.32 K | |
| VLI | Vision Lithium Inc | 8.60 | -0.30 | -3.37 | 82 K | 705.2 K | |
| BEA | Belmont Resources Inc | 7.04 | -0.64 | -8.33 | 77.6 K | 546.3 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 71.5 K | 243.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 5.40 | -0.18 | -3.23 | 37 K | 199.8 K | |
| ENA | Enablence Technologies Inc | 3120.00 | -192.00 | -5.8 | 52 | 162.24 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 20 K | 92 K | |
| WGF | Wescan Goldfields Inc | 7.70 | -0.30 | -3.75 | 11.75 K | 90.47 K | |
| FMM | Full Metal Minerals Ltd | 22.9058 | -0.996 | -4.17 | 3.88 K | 88.76 K | |
| EGM | EnGold Mines Ltd | 9.2095 | -1.2893 | -12.28 | 9.12 K | 83.99 K | |
| WMK | Whitemud Resources Inc | 6.25 | -0.50 | -7.41 | 12 K | 75 K | |
| VVTM | VVT Med Inc. | 3691.5889 | -46.729 | -1.25 | 20 | 73.83 K | |
| ZIGY | Stardust Metal Corp. | 3.40 | -0.70 | -17.07 | 21.48 K | 73.02 K | |
| AVCR | Avricore Health Inc | 11.60 | -1.60 | -12.12 | 5.63 K | 65.27 K | |
| FNR | 49 North Resources Inc | 10.3289 | -0.1363 | -1.3 | 5.7 K | 58.87 K | |
| BARU | Baru Gold Corp | 10.2812 | -0.9792 | -8.7 | 5.65 K | 58.09 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.9324 | -6.78 | 4.1 K | 52.58 K | |
| TIG | Triumph Gold Corp | 75.00 | -4.00 | -5.06 | 510 | 38.25 K | |
| RCT | Rochester Resources Ltd | 9.00 | -0.20 | -2.17 | 4.03 K | 36.27 K | |
| GIGA | Giga Metals Corporation | 5.10 | -0.60 | -10.53 | 7.04 K | 35.9 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 2.67 K | 34.71 K | |
| SMN | Sun Summit Minerals Corp | 24.75 | -2.25 | -8.33 | 1.22 K | 30.24 K | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 1.36 K | 29.44 K | |
| IB | IBC Advanced Alloys Corp | 18.00 | -1.80 | -9.09 | 1.25 K | 22.5 K | |
| TRAN | Clean Energy Transition Inc. | 301.50 | -9.00 | -2.9 | 67 | 20.2 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 43 | 16.34 K | |
| JSPX | JasperX Technologies Inc. | 340.00 | -10.00 | -2.86 | 45 | 15.3 K | |
| ILI | Infinite Ore Corp | 13.20 | -0.40 | -2.94 | 1.12 K | 14.85 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.0857 | -2.22 | 3.44 K | 12.98 K | |
| KRY | Koryx Copper Inc. | 435.00 | -15.00 | -3.33 | 27 | 11.74 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 2.39 K | 11.49 K | |
| USS | Uniserve Communications Corporation | 27.6316 | -7.8947 | -22.22 | 394 | 10.89 K | |
| COMP | Uniserve Communications Corporation | 27.6316 | -7.8947 | -22.22 | 394 | 10.89 K | |
| SSE | Silver Spruce Resources Inc | 39.00 | -1.50 | -3.7 | 189 | 7.37 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.11 | -3.85 | 227 | 6.3 K | |
| CBI | Colibri Resource Corporation | 12.75 | -1.50 | -10.53 | 467 | 5.95 K | |
| PER | Peruvian Metals Corp | 8.33 | -0.07 | -0.83 | 700 | 5.83 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -1.20 | -10 | 513 | 5.54 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | -5.20 | -11.11 | 125 | 5.2 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | -0.20 | -2.99 | 600 | 3.9 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -10.50 | -15.79 | 68 | 3.81 K | |
| UGD | Unigold Inc | 3.40 | -0.30 | -8.11 | 900 | 3.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | -2.627 | -7.69 | 80 | 2.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | -15.00 | -27.27 | 40 | 1.6 K | |
| STS | South Star Mining Corp | 17.25 | -0.75 | -4.17 | 79 | 1.36 K | |
| WPG | West Point Gold Corp. | 6.50 | -0.50 | -7.14 | 200 | 1.3 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 170 | 867 | |
| KNG | Kingsmen Resources Ltd | 5.44 | -0.64 | -10.53 | 125 | 680 | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 24 | 456 | |
| MQM | Metalquest Mining Inc. | 3.5625 | -0.1875 | -5 | 107 | 381.19 | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.3602 | -9.52 | 83 | 284.04 | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 19 | 239.4 | |
| REG | Regulus Resources Inc | 6.7021 | -4.4681 | -40 | 19 | 127.34 | |
| TNO-H | Terreno Resources Corp | 7.00 | -0.50 | -6.67 | 10 | 70 |