Losers for 24 July 2008 from 00:00:00 until 23:59:59
Losers for 24 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9104 | 66.27 B | -0.5228 | -1.52 | 564.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9125 | 4.68 B | -0.4385 | -3.06 | 77.48 K |
| PRK | Park National Corp | 28.9394 | 3.75 B | -1.8429 | -5.99 | 44.1 K |
| NG | Novagold Resources Inc | 8.01 | 3.48 B | -0.3978 | -4.73 | 1.3 M |
| TGB | Taseko Mines Ltd | 3.65 | 3.06 B | -0.10 | -2.67 | 1.21 M |
| DNN | Denison Mines Corp | 4.5488 | 2.92 B | -0.2412 | -5.04 | 1.09 M |
| NOG | Northern Oil and Gas | 81.7575 | 2.61 B | -4.1283 | -4.81 | 41.04 K |
| USAS | Americas Silver Corp | 33.60 | 1.77 B | -1.20 | -3.45 | 230 |
| CET | Central Securities Corp | 8.3377 | 1.63 B | -0.1488 | -1.75 | 15.7 K |
| TMP | Tompkinstrustco | 22.2085 | 1.46 B | -0.8986 | -3.89 | 40.7 K |
| NAK | Northern Dynasty Minerals | 6.98 | 907.7 M | -0.31 | -4.25 | 261.36 K |
| REPX | Riley Exploration Permian Inc | 143.4048 | 783.87 M | -20.6203 | -12.57 | 23.22 K |
| OBE | Obsidian Energy Ltd | 106.633 | 711.96 M | -0.5411 | -0.5 | 321.26 K |
| BHB | Bar Harbor Bankshares | 6.3963 | 681.04 M | -0.057 | -0.88 | 3.15 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 433.96 M | -0.0253 | -0.69 | 1.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7351 | 405.15 M | -0.0426 | -1.13 | 97.5 K |
| FRD | Friedman Industries Inc | 4.5682 | 330.71 M | -0.1397 | -2.97 | 23.5 K |
| VGZ | Vista Gold Corp | 3.54 | 325.52 M | -0.05 | -1.39 | 163.72 K |
| GTE | Gran Tierra Energy Inc | 57.30 | 325.15 M | -1.70 | -2.88 | 118.21 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.6501 | 319.58 M | -0.1199 | -2.51 | 178.86 K |
| GENC | Gencor Industries IN | 7.6467 | 263.84 M | -1.8866 | -19.79 | 303.99 K |
| ACU | Acme United Corp | 8.6336 | 231.56 M | -0.5473 | -5.96 | 10.7 K |
| CMT | Core Molding Technologies Inc | 6.617 | 223.97 M | -0.1088 | -1.62 | 200 |
| GORO | Gold Resource Corp | 3.1409 | 207.3 M | -0.0627 | -1.96 | 41.88 K |
| PLG | Platinum Group Metals Ltd | 280.01 | 203.34 M | -7.99 | -2.77 | 242 |
| BCV | Bancroft Convertible Fund | 5.1931 | 143.67 M | -0.0624 | -1.19 | 12 K |
| SIF | Sifco Industries | 8.2751 | 125.08 M | -0.3688 | -4.27 | 19.7 K |
| WYY | Widepoint Corp | 8.20 | 93.43 M | -0.40 | -4.65 | 1.21 K |
| WWR | Westwater Resources | 16560.00 | 72.7 M | -1020.00 | -5.8 | 134 |
| DIT | Amcon Distributing Company | 22.0149 | 67.09 M | -0.5743 | -2.54 | 2.1 K |
| OPTT | Ocean Power Tech Inc | 1754.00 | 55.92 M | -40.40 | -2.25 | 24.48 K |
| FSP | Franklin Street Properties | 4.5539 | 50.78 M | -0.2054 | -4.32 | 474.5 K |
| CPHI | China Pharma Holdings | 203.00 | 45.79 M | -2.00 | -0.98 | 75 |
| COHN | Cohen & CO Inc | 37.4214 | 40.04 M | -3.4303 | -8.4 | 3.89 K |
| AGIG | AGIG | 1012.3366 | 39.63 M | -68.5312 | -6.34 | 1.43 K |
| NNVC | Nanoviricides Inc | 80.50 | 35.19 M | -4.90 | -5.74 | 1.6 K |
| CVM | Cel-Sci Corp | 4650.00 | 26.91 M | -150.00 | -3.13 | 17 |
| IGC | India Globalization Capital Inc | 46.10 | 25.58 M | -0.40 | -0.86 | 19.39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.672 | 19.71 M | -0.0564 | -1.19 | 3 K |
| ACCS | Access Newswire Inc | 4.564 | 19.16 M | -0.0895 | -1.92 | 839 |
| INUV | Inuvo Inc | 45.00 | 12.89 M | -1.00 | -2.17 | 1.34 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.32 M | -16.7486 | -4.76 | 20 |
| TOVX | Theriva Biologics Inc | 6212.50 | 10.46 M | -87.50 | -1.39 | 1 |
| DSS | Document Security Systems | 10178.7383 | 5.15 M | -103.8604 | -1.01 | 10 |
| ITP | IT Tech Packaging Inc | 3.8887 | 2.91 M | -0.1945 | -4.76 | 1 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | -0.30 | -0.99 | 1.24 K |
| IPB | Merrill Lynch & Company | 6.0672 | -0.0471 | -0.77 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 302.40 | -11.20 | -3.57 | 74 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4166 | -0.1403 | -1.86 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4945.2998 | 2.3 B | -193.3101 | -3.76 | 36.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.765 | 4.46 T | -0.2167 | -4.35 | 839.62 M |
| GOOGL | Alphabet Inc Class A | 11.8048 | 4.23 T | -0.3375 | -2.78 | 141.49 M |
| GOOG | Alphabet Inc Class C | 11.7496 | 4.2 T | -0.336 | -2.78 | 142.17 M |
| MSFT | Microsoft Corporation | 18.3185 | 3.68 T | -0.7128 | -3.75 | 81.09 M |
| MU | Micron Technology | 4.7887 | 1.03 T | -0.2145 | -4.29 | 19.82 M |
| WMT | Walmart Inc. Common Stock | 13.214 | 917.33 B | -0.2598 | -1.93 | 63.71 M |
| AMD | Advanced Micro Devices | 4.37 | 839.73 B | -0.30 | -6.42 | 18.57 M |
| ASML | ASML Holding N.V. ADR | 20.5308 | 709.78 B | -0.6807 | -3.21 | 2.93 M |
| INTC | Intel Corp | 13.3695 | 541.83 B | -0.3887 | -2.83 | 61.42 M |
| CSCO | Cisco Systems Inc | 14.0048 | 440.18 B | -0.2639 | -1.85 | 46.14 M |
| COST | Costco Wholesale | 43.763 | 426.23 B | -0.3127 | -0.71 | 11.11 M |
| AMAT | Applied Materials | 12.6904 | 402.68 B | -0.4564 | -3.47 | 29.05 M |
| KLAC | K L A-Tencor Corp | 20.6889 | 266.17 B | -0.5821 | -2.74 | 4.42 M |
| TXN | Texas Instruments | 15.047 | 255.33 B | -0.7183 | -4.56 | 34.82 M |
| LIN | Linde Plc | 65.9292 | 222.53 B | -2.1198 | -3.12 | 2.73 M |
| STX | Seagate Technology | 7.438 | 220.62 B | -0.1402 | -1.85 | 6.18 M |
| VZ | Verizon Communications Inc | 13.0049 | 201.42 B | -0.2779 | -2.09 | 12.96 M |
| MRVL | Marvell Technology Inc | 12.3255 | 199.27 B | -0.5281 | -4.11 | 16.48 M |
| TMUS | T-Mobile US | 24.9665 | 195.88 B | -0.3187 | -1.26 | 1.32 M |
| ADI | Analog Devices | 19.6047 | 187.25 B | -0.5883 | -2.91 | 3.22 M |
| BKNG | Booking Holdings Inc | 3.9467 | 159.34 B | -0.0337 | -0.85 | 27.85 M |
| IBKR | Interactive Brokers | 8.0175 | 156.85 B | -0.4382 | -5.18 | 6.73 M |
| WDC | Western Digital Cp | 20.2066 | 156.52 B | -0.8234 | -3.92 | 11.87 M |
| ISRG | Intuitive Surg Inc | 35.9633 | 141.34 B | -0.8289 | -2.25 | 9.76 M |
| VRTX | Vertex Pharmaceutic | 31.51 | 128.19 B | -1.25 | -3.82 | 3.01 M |
| SBUX | Starbucks Corporation | 5.8144 | 122.77 B | -0.3519 | -5.71 | 27.35 M |
| ADP | Automatic Data Processing, Inc. | 22.8292 | 108.44 B | -0.7405 | -3.14 | 5.31 M |
| ADBE | Adobe Systems Inc | 40.72 | 104.95 B | -1.10 | -2.63 | 5.53 M |
| CME | CME Group Inc | 36.7314 | 97.01 B | -2.2874 | -5.86 | 6.59 M |
| INTU | Intuit Inc | 23.9271 | 94.55 B | -0.5031 | -2.06 | 3.62 M |
| MELI | MercadoLibre Inc | 31.8897 | 93.51 B | -1.0078 | -3.06 | 670.01 K |
| MAR | Marriot International | 20.8246 | 93.02 B | -1.9897 | -8.72 | 5.72 M |
| CSX | CSX Corp | 5.1566 | 92.92 B | -0.1167 | -2.21 | 44.6 M |
| CMCSA | Comcast Corporation | 6.2877 | 92.9 B | -0.0569 | -0.9 | 49.47 M |
| CDNS | Cadence Design Systems, Inc. | 7.11 | 89.45 B | -3.16 | -30.77 | 33.79 M |
| MDLZ | Mondelez Intl Inc | 18.6439 | 81.19 B | -0.2665 | -1.41 | 18.03 M |
| SNPS | Synopsys Inc | 23.79 | 80.71 B | -0.65 | -2.66 | 1.37 M |
| CTAS | Cintas Corp | 5.6069 | 79.84 B | -0.1196 | -2.09 | 6.21 M |
| ROST | Ross Stores Inc | 7.9203 | 78.71 B | -0.2588 | -3.16 | 13.37 M |
| HON | Honeywell International Inc. Common Stock | 30.8018 | 74.15 B | -0.8093 | -2.56 | 7.68 M |
| WBD | Discovery Inc Series A | 20.93 | 70.17 B | -0.78 | -3.59 | 2.09 M |
| MPWR | Monolithic Power Sys | 19.4209 | 68.9 B | -0.2221 | -1.13 | 513.8 K |
| PCAR | Paccar Inc | 15.4104 | 68.84 B | -0.8959 | -5.49 | 5.17 M |
| TER | Teradyne Inc | 8.4374 | 65.47 B | -1.2054 | -12.5 | 12.99 M |
| GRMN | Garmin Ltd | 25.6231 | 59.82 B | -0.577 | -2.2 | 1.77 M |
| FAST | Fastenal Company | 3.8447 | 58.55 B | -0.1203 | -3.03 | 13.36 M |
| NDAQ | Nasdaq Inc | 7.2808 | 54.23 B | -0.6895 | -8.65 | 10.54 M |
| ADSK | Autodesk Inc | 32.74 | 53.14 B | -1.17 | -3.45 | 2.56 M |
| FITB | Fifth Third Bancorp | 8.2171 | 52.65 B | -0.6409 | -7.24 | 19.2 M |
| EA | Electronic Arts Inc | 45.8684 | 52.58 B | -1.797 | -3.77 | 4.49 M |
| AXON | Axon Enterprise Inc | 5.06 | 49.78 B | -0.64 | -11.23 | 1.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7574 | 47.57 B | -0.0894 | -1.84 | 2.69 M |
| FLEX | Flextronics Intl Ltd | 6.5391 | 46.6 B | -0.3346 | -4.87 | 10.5 M |
| EBAY | Ebay Inc | 9.1051 | 45.9 B | -0.3695 | -3.9 | 40.4 M |
| TTWO | Take-Two Interactive Software | 23.6384 | 45.23 B | -0.36 | -1.5 | 783.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 17.9849 | 44.89 B | -0.6285 | -3.38 | 168.6 K |
| ODFL | Old Dominion Freight Line Inc | 4.9417 | 43.88 B | -0.0623 | -1.25 | 10.32 M |
| PAYX | Paychex Inc | 17.8966 | 43.4 B | -0.4518 | -2.46 | 3.69 M |
| MCHP | Microchip Technology | 9.0326 | 42.99 B | -0.3745 | -3.98 | 8.32 M |
| UAL | United Airlines Holdings Inc | 7.45 | 40.68 B | -1.90 | -20.32 | 21.77 M |
| NTAP | Netapp Inc | 17.3908 | 40.57 B | -0.5579 | -3.11 | 5.43 M |
| EXPE | Expedia Group Inc | 23.768 | 39.93 B | -0.9897 | -4 | 1.29 M |
| ROP | Roper Industries | 56.3372 | 39.5 B | -1.2511 | -2.17 | 608.34 K |
| VOD | Vodafone Grp Plc ADR | 10.3539 | 37.95 B | -0.3381 | -3.16 | 1.88 M |
| ESLT | Elbit Systems Ltd | 39.0075 | 36.72 B | -1.1033 | -2.75 | 23.8 K |
| KMB | Kimberly-Clark Corp | 35.8598 | 36.71 B | -0.8681 | -2.36 | 2.87 M |
| STLD | Steel Dynamics Inc | 19.5446 | 36.66 B | -1.4532 | -6.92 | 7.09 M |
| MSTR | Strategy | 6.284 | 36.64 B | -0.185 | -2.86 | 1.8 M |
| HBAN | Huntington Bcshs | 3.8443 | 36.19 B | -0.3701 | -8.78 | 19.25 M |
| NTRS | Northern Trust Corp | 48.4192 | 35.02 B | -2.0595 | -4.08 | 3.24 M |
| ACGL | Arch Capital Grp Ltd | 7.1454 | 33.68 B | -0.1385 | -1.9 | 3.79 M |
| ERIC | Ericsson ADR | 6.1025 | 33.65 B | -0.1548 | -2.47 | 5.89 M |
| ON | On Semiconductor | 8.81 | 32.18 B | -0.28 | -3.08 | 7.59 M |
| CASY | Casey's General Stor | 20.3846 | 31.32 B | -0.4942 | -2.37 | 397.27 K |
| WTW | Weight Watchers International, Inc | 56.4918 | 30.8 B | -1.2534 | -2.17 | 348.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.9216 | 30.52 B | -0.4111 | -3.63 | 3.23 M |
| FISV | Fiserv Inc | 11.113 | 28.92 B | -0.4021 | -3.49 | 5.91 M |
| TCOM | Trip.com Group Ltd ADR | 10.4293 | 28.32 B | -0.2289 | -2.15 | 6.22 M |
| SATS | Echostar Corp | 21.0049 | 26.67 B | -0.3216 | -1.51 | 117.25 K |
| CINF | Cincinnati Financial | 14.3981 | 26.58 B | -0.3304 | -2.24 | 2.85 M |
| CTSH | Cognizant Tech Sol | 11.7315 | 26.48 B | -0.8732 | -6.93 | 12.2 M |
| JBHT | J B Hunt Transport | 30.3887 | 26.27 B | -1.4483 | -4.55 | 3.5 M |
| FCNCA | First Citizens Bancs | 130.0902 | 25.88 B | -8.3292 | -6.02 | 6.9 K |
| VRSN | Verisign Inc | 27.7186 | 25.7 B | -0.6961 | -2.45 | 3.38 M |
| DLTR | Dollar Tree Inc | 12.3333 | 24.87 B | -0.47 | -3.67 | 3.99 M |
| ENTG | Entegris Inc | 6.3767 | 24.72 B | -0.201 | -3.06 | 1.14 M |
| PFG | Principal Financial Group Inc | 23.1328 | 24.4 B | -0.7022 | -2.95 | 3.49 M |
| INCY | Incyte Corp | 8.60 | 24.36 B | -0.45 | -4.97 | 693.85 K |
| EXPD | Expeditors Intl | 29.2234 | 24.19 B | -1.8114 | -5.84 | 5.49 M |
| TROW | T Rowe Price Group | 31.1321 | 23.58 B | -1.8009 | -5.47 | 5.64 M |
| MKSI | Mks Instruments Inc | 17.1526 | 21.01 B | -2.8533 | -14.26 | 1.99 M |
| PAAS | Pan Amer Silver Corp | 23.8962 | 19.98 B | -0.1998 | -0.83 | 1.09 M |
| SBAC | SBA Communications | 32.2288 | 19.65 B | -1.055 | -3.17 | 1.5 M |
| EWBC | East West Bancorp | 7.8805 | 18.72 B | -1.1785 | -13.01 | 2.96 M |
| VTRS | Viatris Inc | 10.6336 | 18.64 B | -0.2999 | -2.74 | 2.56 M |
| AKAM | Akamai Technologies | 32.18 | 17.96 B | -1.16 | -3.48 | 3.6 M |
| ZBRA | Zebra Technologies | 30.02 | 17.79 B | -2.81 | -8.56 | 2 M |
| STRL | Sterling Constructio | 19.48 | 17.63 B | -0.86 | -4.23 | 40.23 K |
| CHRW | C.H. Robinson Ww | 32.3424 | 17.36 B | -1.0372 | -3.11 | 4.95 M |
| NDSN | Nordson Corp | 29.7679 | 17.2 B | -0.8584 | -2.8 | 776.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2884 | 2.21 T | -0.1654 | -2.56 | 16.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.92 | 1.08 T | -1.58 | -2.01 | 1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115250.00 | 1.08 T | -3200.00 | -2.7 | 652 |
| JPM | JP Morgan Chase & Company | 25.31 | 964.5 B | -1.8236 | -6.72 | 47.45 M |
| WMT | Wal-Mart Stores | 13.1619 | 908.03 B | -0.2587 | -1.93 | 63.71 M |
| V | Visa Inc | 15.4309 | 679.89 B | -0.698 | -4.33 | 36.63 M |
| MA | Mastercard Inc | 23.6268 | 498.7 B | -1.1444 | -4.62 | 36.46 M |
| BAC | Bank of America Corporation | 22.5383 | 450.96 B | -2.0596 | -8.37 | 120.64 M |
| ORCL | Oracle Corporation | 17.10 | 433.57 B | -0.449 | -2.56 | 30.29 M |
| CAT | Caterpillar Inc | 44.2014 | 393.74 B | -1.6723 | -3.65 | 8.11 M |
| CVX | Chevron Corp | 40.5635 | 392.32 B | -0.3216 | -0.79 | 18.96 M |
| GE | General Electric Company | 91.6387 | 382.22 B | -1.979 | -2.11 | 12.76 M |
| KO | Coca-Cola Company | 14.9789 | 377.38 B | -0.1848 | -1.22 | 21.34 M |
| UNH | Unitedhealth Group Inc | 21.0507 | 360.59 B | -0.5765 | -2.67 | 11.18 M |
| HSBC | HSBC Holdings Plc ADR | 33.4391 | 355.87 B | -0.7978 | -2.33 | 2.32 M |
| HD | Home Depot | 15.3828 | 353.46 B | -0.6468 | -4.04 | 16.36 M |
| MS | Morgan Stanley | 25.2209 | 341.69 B | -1.2665 | -4.78 | 17.39 M |
| GS | Goldman Sachs Group | 133.0258 | 302.65 B | -5.6159 | -4.05 | 8.83 M |
| RY | Royal Bank of Canada | 21.843 | 300.95 B | -1.1083 | -4.83 | 1.57 M |
| RTX | Raytheon Technologies | 26.7168 | 300.51 B | -0.6575 | -2.4 | 10.35 M |
| WFC | Wells Fargo & Company | 18.1945 | 268.59 B | -0.8114 | -4.27 | 70.56 M |
| BML-PH | Bank of America Corporation | 3.9566 | 261.13 B | -0.09 | -2.22 | 66.6 K |
| BML-PG | Bank of America Corporation | 4.4884 | 260.21 B | -0.1275 | -2.76 | 19.91 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0755 | 260.04 B | -0.1199 | -2.31 | 3.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.26 | 249.8 B | -0.75 | -1.03 | 1.5 M |
| BAC-PL | Bank of America Corporation | 289.4812 | 241.31 B | -11.8688 | -3.94 | 32.11 K |
| BML-PL | Bank of America Corporation | 4.0254 | 241.13 B | -0.0768 | -1.87 | 900.97 K |
| SAP | SAP Ag ADR | 40.0659 | 240.04 B | -0.5006 | -1.23 | 2.95 M |
| C | Citigroup Inc | 135.6189 | 233.72 B | -14.6577 | -9.75 | 11.75 M |
| AXP | American Express Company | 27.6877 | 231.28 B | -2.2281 | -7.45 | 22.3 M |
| BAC-PE | Bank of America Corporation | 5.6686 | 230.43 B | -0.0983 | -1.7 | 315.33 K |
| BML-PJ | Bank of America Corporation | 3.9996 | 229.21 B | -0.2922 | -6.81 | 3.1 K |
| BHP | BHP Billiton Ltd ADR | 24.3554 | 220.45 B | -1.2274 | -4.8 | 6.9 M |
| SAN | Banco Santander ADR | 6.0688 | 210.28 B | -0.1625 | -2.61 | 1.63 M |
| APH | Amphenol Corp | 5.2375 | 206.04 B | -0.1288 | -2.4 | 11.67 M |
| TD | Toronto Dominion Bank | 14.0072 | 205.45 B | -0.7511 | -5.09 | 2.2 M |
| NVO | Novo Nordisk A/S ADR | 9.5385 | 201.05 B | -0.0991 | -1.03 | 185.19 K |
| TTE | Totalenergies Se ADR | 16.2649 | 195.84 B | -0.2107 | -1.28 | 2.45 M |
| MCD | McDonald's Corporation | 35.6788 | 193.07 B | -0.7885 | -2.16 | 8.44 M |
| SCHW | The Charles Schwab Corp | 17.3938 | 192.11 B | -0.913 | -4.99 | 10.25 M |
| BLK | Blackrock Inc | 135.2936 | 190.7 B | -6.7455 | -4.75 | 698.41 K |
| WFC-PL | Wells Fargo & Company | 317.5241 | 187.78 B | -16.5922 | -4.97 | 265.99 K |
| BA | Boeing Company | 46.267 | 183.11 B | -3.1002 | -6.28 | 14.07 M |
| NEE | Nextera Energy | 10.1335 | 179.76 B | -0.0898 | -0.88 | 11.17 M |
| ETN | Eaton Corp | 21.4828 | 175.37 B | -0.9835 | -4.38 | 6.4 M |
| BX | Blackstone Inc | 6.3459 | 172.04 B | -0.3538 | -5.28 | 1.57 M |
| T | American Telephone and Telegraph Inc. | 7.8506 | 170.56 B | -0.3368 | -4.11 | 34.43 M |
| WELL | Welltower Inc | 21.4126 | 169.71 B | -0.7839 | -3.53 | 1.67 M |
| TJX | TJX Companies | 6.4757 | 168.04 B | -0.2288 | -3.41 | 31.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5151 | 167.22 B | -0.2269 | -2.93 | 215.3 K |
| DE | Deere & Company | 47.908 | 165.3 B | -2.6361 | -5.22 | 6.01 M |
| CRM | Salesforce.com Inc | 15.633 | 161.73 B | -0.2809 | -1.77 | 4.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.801 | 158.38 B | -0.2712 | -3.83 | 881.63 K |
| SCCO | Southern Copper Corp | 13.0629 | 155.87 B | -0.7695 | -5.56 | 6.49 M |
| RIO | Rio Tinto Plc ADR | 29.722 | 155.66 B | -1.042 | -3.39 | 1.01 M |
| PFE | Pfizer Inc | 8.2531 | 152.69 B | -0.1141 | -1.36 | 43.23 M |
| GLW | Corning Inc | 13.1683 | 142.98 B | -0.159 | -1.19 | 11.75 M |
| DHR | Danaher Corp | 15.9054 | 142.32 B | -0.2296 | -1.42 | 6.02 M |
| LMT | Lockheed Martin Corp | 60.7924 | 140.48 B | -1.2129 | -1.96 | 2.72 M |
| COF | Capital One Financial Corp | 29.3346 | 139.47 B | -2.6473 | -8.28 | 13.92 M |
| PLD | Prologis Inc | 26.8832 | 137.09 B | -2.9795 | -9.98 | 1.91 M |
| UL | Unilever Plc ADR | 18.2188 | 133.7 B | -0.2213 | -1.2 | 353.51 K |
| PH | Parker-Hannifin Corp | 48.2593 | 133.13 B | -2.3019 | -4.55 | 2.36 M |
| CB | Chubb Ltd | 28.8891 | 132.58 B | -0.7216 | -2.44 | 8.61 M |
| MFG | Mizuho Financial Group ADR | 4.6286 | 132.42 B | -0.3443 | -6.92 | 1.18 M |
| BMO | Bank of Montreal | 20.8289 | 130.14 B | -1.1413 | -5.19 | 667.5 K |
| CVS | CVS Corp | 25.2467 | 124.26 B | -0.6099 | -2.36 | 8.91 M |
| SPGI | S&P Global Inc | 28.2101 | 123.46 B | -0.6407 | -2.22 | 1.63 M |
| BTI | British American Tobacco Industries ADR | 13.1744 | 123 B | -0.2385 | -1.78 | 242.2 K |
| LOW | Lowe's Companies | 14.8285 | 122.42 B | -0.5891 | -3.82 | 8.97 M |
| PGR | Progressive Corp | 11.2744 | 121.86 B | -0.2475 | -2.15 | 6.4 M |
| HDB | Hdfc Bank Ltd ADR | 3.2425 | 120.05 B | -0.2925 | -8.27 | 20.87 M |
| MDT | Medtronic Inc | 34.6075 | 116.07 B | -0.2333 | -0.67 | 5.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2059 | 115.23 B | -0.5652 | -4.43 | 26.1 M |
| CM | Canadian Imperial Bank of Commerce | 10.4616 | 112.95 B | -0.6354 | -5.73 | 1.65 M |
| BNS | Bank of Nova Scotia | 20.4242 | 111.6 B | -0.9762 | -4.56 | 821 K |
| ENB | Enbridge Inc | 8.9528 | 111.19 B | -0.0996 | -1.1 | 665.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.0202 | 110.02 B | -0.8882 | -4.25 | 11.63 M |
| MO | Altria Group | 7.6147 | 109.7 B | -0.1464 | -1.89 | 12.99 M |
| BP | BP Plc ADR | 23.0171 | 109.53 B | -0.393 | -1.68 | 5.23 M |
| ACN | Accenture Plc | 28.4606 | 108.25 B | -0.3611 | -1.25 | 2.83 M |
| GD | General Dynamics Corp | 57.5616 | 107.08 B | -1.4612 | -2.48 | 3.44 M |
| IBN | Icici Bank Ltd ADR | 4.8642 | 107.03 B | -0.5761 | -10.59 | 38.99 M |
| TT | Trane Technologies Plc | 16.8101 | 105.66 B | -0.413 | -2.4 | 6.28 M |
| KKR | KKR & Co. LP | 6.0924 | 105.3 B | -0.255 | -4.02 | 3.6 K |
| PWR | Quanta Services | 29.8515 | 103.1 B | -2.1857 | -6.82 | 2.8 M |
| PNC | PNC Bank | 41.5278 | 102.53 B | -1.0513 | -2.47 | 7.92 M |
| ING | ING Groep N.V. ADR | 17.7696 | 101.94 B | -0.6253 | -3.4 | 1.25 M |
| USB | U.S. Bancorp | 17.0134 | 101.93 B | -0.9201 | -5.13 | 28.9 M |
| MCK | Mckesson Corp | 48.6555 | 101.32 B | -2.4762 | -4.84 | 4.14 M |
| GSK | Glaxosmithkline Plc ADR | 19.4326 | 99.18 B | -0.5082 | -2.55 | 3.67 M |
| CNQ | Canadian Natural Resources | 10.2273 | 98.89 B | -0.3183 | -3.02 | 24.35 M |
| VLO | Valero Energy Corp | 17.9571 | 98.38 B | -1.2222 | -6.37 | 15.54 M |
| BN | Brookfield Corporation | 4.9044 | 97.94 B | -0.0959 | -1.92 | 8.34 M |
| BCS | Barclays Plc ADR | 14.7946 | 94.73 B | -0.6899 | -4.46 | 2.33 M |
| FCX | Freeport-Mcmoran Inc | 33.4811 | 93.09 B | -1.4726 | -4.21 | 23.55 M |
| JCI | Johnson Controls Intl | 8.4245 | 93.07 B | -0.2961 | -3.4 | 2.57 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1019 | 91.33 B | -3.6549 | -7.5 | 7.87 M |
| EMR | Emerson Electric Company | 30.179 | 91.02 B | -0.4763 | -1.55 | 3.12 M |
| LYG | Lloyds Banking Group Plc ADR | 8.7028 | 90.1 B | -0.5608 | -6.05 | 858.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 68.00 | -12.00 | -15 | 19.25 K | |
| MRE | Martinrea International Inc | 4.4102 | -0.6289 | -12.48 | 193.39 K | |
| XMF-A | M Split Corp | 8.3934 | -1.0249 | -10.88 | 1.44 K | |
| K | Kinross Gold Corp | 16.082 | -1.8405 | -10.27 | 12.98 M | |
| ATX | ATEX Resources Inc. | 27.00 | -3.00 | -10 | 111 | |
| CFW | Calfrac Well Services Ltd | 692.50 | -65.00 | -8.58 | 18.37 K | |
| PGIC | Premium Global Income Split Corp | 126.3187 | -11.536 | -8.37 | 583 | |
| PNP | Pinetree Capital Ltd | 334.00 | -30.00 | -8.24 | 2.11 K | |
| VNP | 5N Plus Inc | 9.18 | -0.82 | -8.2 | 264.4 K | |
| AEM | Agnico Eagle Mines Ltd | 45.033 | -3.7817 | -7.75 | 2.68 M | |
| ELR | Eastern Platinum Ltd | 18.00 | -1.50 | -7.69 | 14.67 M | |
| LGD | Liberty Gold Corp | 13.92 | -1.12 | -7.45 | 44.92 K | |
| GDL | Goodfellow Inc | 3.1537 | -0.2487 | -7.31 | 200 | |
| DML | Denison Mines Corp | 5.4988 | -0.4275 | -7.21 | 1.33 M | |
| HBM | Hudbay Minerals Inc | 8.812 | -0.6792 | -7.16 | 2.1 M | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.30 | -7.14 | 10.15 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | -1.20 | -7.06 | 44.8 K | |
| IAG | IA Financial Corp Inc | 19.4534 | -1.4031 | -6.73 | 230.6 K | |
| GIL | Gildan Activewear Inc | 10.2369 | -0.7087 | -6.47 | 1.38 M | |
| CHR | Chorus Aviation Inc | 28.6248 | -1.9799 | -6.47 | 348.28 K | |
| CJT | Cargojet Inc | 3.4148 | -0.2302 | -6.32 | 36.86 K | |
| MG | Magna International Inc | 8.8886 | -0.5612 | -5.94 | 1.31 M | |
| CM | Canadian Imperial Bank of Commerce | 12.3042 | -0.7661 | -5.86 | 11.74 M | |
| TSL | Tree Island Steel Ltd | 5.2993 | -0.3299 | -5.86 | 12.43 K | |
| TFII | Tfi International Inc | 4.8265 | -0.299 | -5.83 | 146.11 K | |
| TCW | Trican Well | 12.2592 | -0.7439 | -5.72 | 861.78 K | |
| SDE | Spartan Delta Corp | 114.5411 | -6.9419 | -5.71 | 168 | |
| FTU | US Financial 15 Split Corp | 4.1762 | -0.2531 | -5.71 | 7.82 K | |
| LUN | Lundin Mining Corp | 3.8323 | -0.2199 | -5.43 | 1.63 M | |
| TGO | Terago Inc | 4.26 | -0.24 | -5.33 | 3 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2014 | -0.5549 | -5.16 | 4.83 M | |
| HWX | Headwater Exploration Inc | 5.4392 | -0.2935 | -5.12 | 75.8 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.2849 | -1.0376 | -5.11 | 0 | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.38 | -5.1 | 138 K | |
| TOT | Total Energy Services Inc | 5.1065 | -0.2723 | -5.06 | 35.8 K | |
| BMO | Bank of Montreal | 20.4148 | -1.0877 | -5.06 | 4.49 M | |
| TA | Transalta Corp | 18.1294 | -0.962 | -5.04 | 7.97 M | |
| TD | Toronto-Dominion Bank | 14.8373 | -0.7859 | -5.03 | 9.85 M | |
| ATS | Ats Corp | 5.73 | -0.30 | -4.98 | 140.8 K | |
| RCI-B | Rogers Communications Inc | 19.4243 | -0.9841 | -4.82 | 2.46 M | |
| CCO | Cameco Corp | 28.7814 | -1.4556 | -4.81 | 3.23 M | |
| CIGI | Colliers International Group Inc | 7.992 | -0.3997 | -4.76 | 42.66 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 25.36 K | |
| SGY | Surge Energy Inc | 16.2343 | -0.7991 | -4.69 | 482 | |
| RY | Royal Bank of Canada | 22.1292 | -1.0657 | -4.59 | 6.75 M | |
| NA | National Bank of Canada | 11.867 | -0.5682 | -4.57 | 1.83 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.2719 | -0.3939 | -4.55 | 2.1 K | |
| CAE | Cae Inc | 8.6153 | -0.4014 | -4.45 | 504.06 K | |
| BNS | Bank of Nova Scotia | 20.7207 | -0.9336 | -4.31 | 6.36 M | |
| TXG | Torex Gold Resources Inc | 3.3356 | -0.1494 | -4.29 | 50 K | |
| QEC | Questerre Energy Corp | 3.0271 | -0.1354 | -4.28 | 554.95 K | |
| BBD-B | Bombardier Inc Series B | 146.2767 | -6.4063 | -4.2 | 188.79 K | |
| STN | Stantec Inc | 9.5589 | -0.4143 | -4.15 | 271.78 K | |
| BBD-A | Bombardier Inc | 173.25 | -7.50 | -4.15 | 35.49 K | |
| LB | Laurentian Bank | 17.0532 | -0.7296 | -4.1 | 55.55 K | |
| TKO | Taseko Mines Ltd | 3.75 | -0.16 | -4.09 | 286.7 K | |
| IFC | Intact Financial Corp | 23.3056 | -0.9896 | -4.07 | 129.5 K | |
| PWF-PH | Power Financial Corp Pref H | 7.7489 | -0.3267 | -4.05 | 3.35 K | |
| MDI | Major Drilling Grp | 12.5947 | -0.519 | -3.96 | 91.05 K | |
| OTEX | Open Text Corp | 5.8342 | -0.2378 | -3.92 | 526.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.924 | -0.2732 | -3.8 | 8.94 K | |
| SLF | Sun Life Financial Inc | 19.8098 | -0.7802 | -3.79 | 2.87 M | |
| NG | Novagold Res Inc | 7.2518 | -0.282 | -3.74 | 314.87 K | |
| ORIO | ORIO | 382.0408 | -14.6939 | -3.7 | 87 | |
| ALC | Algoma Central | 4.957 | -0.1898 | -3.69 | 400 | |
| TRZ | Transat At Inc | 19.472 | -0.7293 | -3.61 | 53.61 K | |
| CGO | Cogeco Inc Sv | 17.9446 | -0.6714 | -3.61 | 8.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9667 | -0.1761 | -3.42 | 154.53 K | |
| AC | Air Canada | 5.16 | -0.18 | -3.37 | 214.39 K | |
| GTE | Gran Tierra Energy Inc | 58.00 | -2.00 | -3.33 | 16.77 K | |
| ESI | Ensign Energy Services Inc | 5.5685 | -0.1894 | -3.29 | 1.66 M | |
| ONEX | Onex Corp | 25.7219 | -0.8649 | -3.25 | 184.24 K | |
| LAM | Laramide Resources Ltd | 3.30 | -0.11 | -3.23 | 136.4 K | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | -2400.00 | -3.15 | 0 | |
| SEA | Seabridge Gold Inc | 14.67 | -0.4754 | -3.14 | 7.22 K | |
| EDV | Endeavour Mining Corp | 50.1691 | -1.611 | -3.11 | 2.87 K | |
| MFI | Maple Leaf Foods | 5.5719 | -0.1783 | -3.1 | 128.13 K | |
| FLNT | Flint Corp | 121.4339 | -3.8551 | -3.08 | 948 | |
| LNR | Linamar Corp | 10.3783 | -0.3121 | -2.92 | 24.93 K | |
| MFC | Manulife Fin | 17.7685 | -0.5282 | -2.89 | 5.64 M | |
| ET | Evertz Technologies Ltd | 4.0334 | -0.1189 | -2.86 | 25.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.622 | -0.224 | -2.85 | 263.6 K | |
| LFE | Canadian Life Companies Split Corp | 4.4892 | -0.131 | -2.84 | 10.61 K | |
| TRI | Thomson Reuters Corp | 18.8452 | -0.5357 | -2.76 | 843.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8067 | -0.3016 | -2.72 | 17.99 M | |
| T | Telus Corp | 3.985 | -0.1111 | -2.71 | 4.65 M | |
| BTE | Baytex Energy Corp | 16.89 | -0.4674 | -2.69 | 431.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8924 | -0.1895 | -2.68 | 695.16 K | |
| BDI | Black Diamond Group Ltd | 3.8281 | -0.1048 | -2.66 | 3 K | |
| GWO | Great-West Lifeco Inc | 12.1981 | -0.3165 | -2.53 | 664.04 K | |
| PBL | Pollard Banknote Ltd | 4.4579 | -0.1144 | -2.5 | 11.5 K | |
| VGZ | Vista Gold Corp | 3.54 | -0.09 | -2.48 | 180 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.417 | -0.1861 | -2.45 | 110.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9643 | -0.1991 | -2.44 | 25.6 K | |
| PHX | Phx Energy Services Corp | 5.6719 | -0.1417 | -2.44 | 62.21 K | |
| VLE | Valeura Energy Inc | 8.20 | -0.20 | -2.38 | 630 | |
| WPRT | Westport Fuel Systems Inc | 149.00 | -3.60 | -2.36 | 18.26 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.4061 | -0.8288 | -2.35 | 244.2 K | |
| BN | Brookfield Corporation | 5.5776 | -0.1315 | -2.3 | 3.69 M | |
| POU | Paramount Resources Ltd | 5.9954 | -0.1411 | -2.3 | 168.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.2479 | 50.86 B | -5.4306 | -12.15 | 2.31 M |
| LNWO | Light & Wonder, Inc. | 29.58 | 7.27 B | -0.73 | -2.41 | 1.59 M |
| GAMI | GAMCO Investors Inc | 15.5989 | 542.6 M | -0.5463 | -3.38 | 343.36 K |
| NTPIF | Nam Tai Property Inc. | 11.56 | 265.68 M | -0.41 | -3.43 | 71.92 K |
| VTGDF | Vantage Drilling Company | 7.02 | 188.53 M | -0.25 | -3.44 | 127.01 K |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.86 M | -0.20 | -1.16 | 2.11 K |
| KUBR | Kuber Resources Corporation | 30.00 | 9.61 M | -20.00 | -40 | 0 |
| JDNRF | Jayden Resources Inc. | 3.3963 | 2.32 M | -1.3915 | -29.06 | 727 |
| CBDL | CBD Life Sciences Inc | 87500.00 | 593.2 K | -25000.00 | -22.22 | 50 K |
| NEOM | NeoMedia Technologies Inc | 3.90 | 508.84 K | -0.15 | -3.7 | 1.84 K |
| VGLS | VG Life Sciences Inc | 238609.1094 | 485.2 K | -1199.0469 | -0.5 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -93.75 | -8.77 | 37 |
| WDBG | Woodbrook Group Holdings Inc | 3063.063 | 70.27 K | -180.1802 | -5.56 | 3 |
| USRM | U.S. Stem Cell Inc | 3421.00 | 64.15 K | -79.1001 | -2.26 | 8 |
| REDFY | Rediff.com India Limited | 6.44 | 36.2 K | -0.34 | -5.01 | 229.23 K |
| ERINQ | Erin Energy Corporation | 17.4963 | 21.53 K | -4.6821 | -21.11 | 596 |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -5.00 | -1.82 | 51 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.00 | 14.07 K | -1.39 | -12.2 | 168.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2200.00 | 10.92 K | -350.00 | -13.73 | 28 |
| CDVIQ | Cal Dive International Inc | 11.31 | 9.86 K | -0.07 | -0.62 | 535.71 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 10.38 K |
| CGIP | Celadon Group Inc | 12.5731 | 5.66 K | -0.5219 | -3.99 | 208.33 K |
| CBKCQ | Christopher & Banks Corporation | 7.1058 | 3.86 K | -0.4201 | -5.58 | 321.24 K |
| HDYNQ | Hyperdynamics Corporation | 12.72 | 3.56 K | -0.16 | -1.24 | 8.16 K |
| EVKG | Ever-Glory International Group Inc. | 4.20 | 2.92 K | -0.20 | -4.55 | 900 |
| SIMPQ | Simply Inc | 179.975 | 1.55 K | -10.025 | -5.28 | 15 |
| SPOI | SPO Networks Inc | 100.00 | 1.24 K | -50.00 | -33.33 | 38 |
| CYRNQ | CYRNQ | 59.88 | 799 | -0.32 | -0.53 | 346 |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.96 | -3.41 | 2.58 K |
| PRXIQ | Premier Exhibitions Inc | 40.00 | 491 | -1.70 | -4.08 | 20.24 K |
| SYNE | Synthesis Energy Systems Inc | 528.64 | 157 | -10.88 | -2.02 | 1.27 K |
| PARD | Poniard Pharmaceuticals Inc | 160.40 | 149 | -5.60 | -3.37 | 1.93 K |
| FRTD | Fortitude Group Inc | 604.5455 | -190.9091 | -24 | 14.95 K | |
| PLPL | Plandaí Biotechnology Inc | 26.00 | -4.00 | -13.33 | 11 | |
| UCSO | United Consortium Ltd | 150.00 | -20.00 | -11.76 | 75.5 K | |
| EGDFF | Energold Drilling Corp | 3.758 | -0.4247 | -10.15 | 3.8 K | |
| COWI | CoroWare Inc | 10799.999 | -1200.001 | -10 | 1 | |
| GGII | Green Globe International Inc | 3.80 | -0.40 | -9.52 | 3.52 K | |
| PTRC | Petro River Oil Corp | 840.00 | -60.00 | -6.67 | 21 | |
| HOKUQ | Hoku Corporation | 5.25 | -0.25 | -4.55 | 240.88 K | |
| ACUS | Acusphere Inc | 5.60 | -0.05 | -0.88 | 5.11 K | |
| BAJFF | Camrova Resources Inc | 21.34 | -0.15 | -0.7 | 2.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 11.69 M | -20.00 | -6.25 | 100 |
| ANDC | Andina Copper Corporation | 38.75 | -11.25 | -22.5 | 140 | |
| WGO | White Gold Corp | 5.10 | -1.10 | -17.74 | 5 K | |
| AUQ | AuQ Gold Mining Inc | 7.60 | -1.60 | -17.39 | 1.54 K | |
| URZ | Urz Energy Corp | 100.00 | -20.00 | -16.67 | 251 | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -20.00 | -16.67 | 135 | |
| GAL | Galantas Gold Corporation | 5.50 | -1.00 | -15.38 | 170 | |
| NSE | New Stratus Energy Inc | 3.1081 | -0.5405 | -14.81 | 740 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 320 | |
| JDN | Jayden Resources Inc | 3.60 | -0.60 | -14.29 | 5.63 K | |
| CTM | Canterra Minerals Corporation | 13.00 | -2.00 | -13.33 | 3.12 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -2.00 | -12.9 | 350 | |
| CUCU | Global Copper Corp. | 4.20 | -0.60 | -12.5 | 380 | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 368 | |
| VAX | Vantex Resources Ltd | 3.50 | -0.50 | -12.5 | 900 | |
| AVCR | Avricore Health Inc | 14.00 | -2.00 | -12.5 | 4.96 K | |
| TRAN | Clean Energy Transition Inc. | 234.00 | -27.00 | -10.34 | 360 | |
| NZP | Chatham Rock Phosphate Limited | 4.50 | -0.50 | -10 | 1.08 K | |
| CTH | CoTec Holdings Corp. | 640.00 | -70.00 | -9.86 | 22 | |
| ABM | Athabasca Minerals Inc | 87.00 | -9.00 | -9.38 | 220.59 K | |
| RGM-H | Remington Resources Inc | 4.00 | -0.40 | -9.09 | 225 | |
| COV | Covalon Technologies Ltd | 11.20 | -1.12 | -9.09 | 2.71 K | |
| BARU | Baru Gold Corp | 9.3021 | -0.8812 | -8.65 | 4.76 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 59 | |
| LX-H | Lincoln Ventures Ltd | 157.1429 | -14.2857 | -8.33 | 200 | |
| RHT | Reliq Health Technologies Inc | 11.50 | -1.00 | -8 | 60 | |
| FTJ | Fort St. James Nickel Corp | 33.20 | -2.80 | -7.78 | 125 | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 8 | |
| OYL | CGX Energy Inc | 17.10 | -1.30 | -7.07 | 81.93 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -1.00 | -6.9 | 150 | |
| BM | BC Moly Ltd. | 4.50 | -0.30 | -6.25 | 8.3 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.30 | -6.25 | 2.76 K | |
| WMK | Whitemud Resources Inc | 6.00 | -0.40 | -6.25 | 5.6 K | |
| WGF | Wescan Goldfields Inc | 4.60 | -0.30 | -6.12 | 13.06 K | |
| CTA | Centaurus Energy Inc | 230.00 | -15.00 | -6.12 | 106 | |
| ILI | Infinite Ore Corp | 12.40 | -0.80 | -6.06 | 4 K | |
| DAU | Desert Gold Ventures Inc | 7.80 | -0.50 | -6.02 | 1 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.32 | -5.88 | 2.23 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.30 | -5.66 | 356 | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 42 | |
| DAR | Darelle Online Solutions Inc | 6.80 | -0.40 | -5.56 | 500 | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 555 | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.54 | -5.26 | 21.1 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -186.9158 | -5.23 | 21 | |
| ICON | International Iconic Gold Exploration Corp | 74.00 | -4.00 | -5.13 | 73 | |
| NBY | Niobay Metals Inc | 5.60 | -0.30 | -5.08 | 42.26 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.80 | -5 | 6.93 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 19 | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 20 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.20 | -4.55 | 7.87 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | -1.00 | -4.55 | 100 | |
| ROAR | Lion Rock Resources Inc. | 22.00 | -1.00 | -4.35 | 870 | |
| LPS | Legend Power Systems Inc | 3.90 | -0.15 | -3.7 | 11.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -1.00 | -3.7 | 87 K | |
| KTN | Kootenay Silver Inc | 16.50 | -0.60 | -3.51 | 1.39 K | |
| TNX | TenX Protocols Inc. | 301.2008 | -9.90 | -3.18 | 0 | |
| BKM | Pacific Booker Minerals Inc | 6.30 | -0.20 | -3.08 | 5 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -1.75 | -3.03 | 63 | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 3.1 K | |
| LQWD | LQwD FinTech Corp | 54.6001 | -1.40 | -2.5 | 171 | |
| BTT | Bitterroot Resources Ltd | 4.00 | -0.10 | -2.44 | 8.27 K | |
| SGQ | SouthGobi Resources Ltd | 17.50 | -0.35 | -1.96 | 2.6 K | |
| RET-A | Reitmans (Canada) Limited | 8.8129 | -0.1433 | -1.6 | 104.47 K | |
| AZR | Azarga Metals Corp | 315.00 | -5.00 | -1.56 | 88.25 K | |
| KIP | Kiplin Metals Inc | 526.50 | -8.10 | -1.52 | 23 K |