Losers for 24 July 2008 from 00:00:00 until 23:59:59
Losers for 24 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1754.00 | 2.9 M | -40.40 | -2.25 | 24.48 K | 42.93 M |
| OBE | Obsidian Energy Ltd | 106.633 | 650.71 M | -0.5411 | -0.5 | 321.26 K | 34.26 M |
| IMO | Imperial Oil Ltd | 33.9104 | 60.75 B | -0.5228 | -1.52 | 564.5 K | 19.14 M |
| NG | Novagold Resources Inc | 8.01 | 2.47 B | -0.3978 | -4.73 | 1.3 M | 10.41 M |
| GTE | Gran Tierra Energy Inc | 57.30 | 335.05 M | -1.70 | -2.88 | 118.21 K | 6.77 M |
| DNN | Denison Mines Corp | 4.5488 | 1.87 B | -0.2412 | -5.04 | 1.09 M | 4.96 M |
| TGB | Taseko Mines Ltd | 3.65 | 2.5 B | -0.10 | -2.67 | 1.21 M | 4.4 M |
| NOG | Northern Oil and Gas | 81.7575 | 2.68 B | -4.1283 | -4.81 | 41.04 K | 3.36 M |
| REPX | Riley Exploration Permian Inc | 143.4048 | 982.19 M | -20.6203 | -12.57 | 23.22 K | 3.33 M |
| GENC | Gencor Industries IN | 7.6467 | 257.1 M | -1.8866 | -19.79 | 303.99 K | 2.32 M |
| WWR | Westwater Resources | 16560.00 | 51.47 M | -1020.00 | -5.8 | 134 | 2.22 M |
| FSP | Franklin Street Properties | 4.5539 | 41.76 M | -0.2054 | -4.32 | 474.5 K | 2.16 M |
| NAK | Northern Dynasty Minerals | 6.98 | 294.93 M | -0.31 | -4.25 | 261.36 K | 1.82 M |
| AGIG | AGIG | 1012.3366 | 35.34 M | -68.5312 | -6.34 | 1.43 K | 1.44 M |
| PRK | Park National Corp | 28.9394 | 3.19 B | -1.8429 | -5.99 | 44.1 K | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9125 | 3.74 B | -0.4385 | -3.06 | 77.48 K | 1.08 M |
| TMP | Tompkinstrustco | 22.2085 | 1.44 B | -0.8986 | -3.89 | 40.7 K | 903.89 K |
| IGC | India Globalization Capital Inc | 46.10 | 18.2 M | -0.40 | -0.86 | 19.39 K | 893.88 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.6501 | 288.18 M | -0.1199 | -2.51 | 178.86 K | 831.72 K |
| VGZ | Vista Gold Corp | 3.54 | 376.88 M | -0.05 | -1.39 | 163.72 K | 579.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7351 | 376.38 M | -0.0426 | -1.13 | 97.5 K | 364.17 K |
| SIF | Sifco Industries | 8.2751 | 117.54 M | -0.3688 | -4.27 | 19.7 K | 163.02 K |
| COHN | Cohen & CO Inc | 37.4214 | 31.45 M | -3.4303 | -8.4 | 3.89 K | 145.57 K |
| GORO | Gold Resource Corp | 3.1409 | 544.27 M | -0.0627 | -1.96 | 41.88 K | 131.55 K |
| CET | Central Securities Corp | 8.3377 | 1.67 B | -0.1488 | -1.75 | 15.7 K | 130.9 K |
| NNVC | Nanoviricides Inc | 80.50 | 31.41 M | -4.90 | -5.74 | 1.6 K | 128.48 K |
| FRD | Friedman Industries Inc | 4.5682 | 271.78 M | -0.1397 | -2.97 | 23.5 K | 107.35 K |
| DSS | Document Security Systems | 10178.7383 | 4.94 M | -103.8604 | -1.01 | 10 | 101.79 K |
| ACU | Acme United Corp | 8.6336 | 262.46 M | -0.5473 | -5.96 | 10.7 K | 92.38 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | -150.00 | -3.13 | 17 | 79.05 K |
| PLG | Platinum Group Metals Ltd | 280.01 | 135.56 M | -7.99 | -2.77 | 242 | 67.76 K |
| BCV | Bancroft Convertible Fund | 5.1931 | 118.14 M | -0.0624 | -1.19 | 12 K | 62.32 K |
| INUV | Inuvo Inc | 45.00 | 4.57 M | -1.00 | -2.17 | 1.34 K | 60.12 K |
| DIT | Amcon Distributing Company | 22.0149 | 58.35 M | -0.5743 | -2.54 | 2.1 K | 46.23 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | -0.30 | -0.99 | 1.24 K | 37.2 K |
| BHB | Bar Harbor Bankshares | 6.3963 | 696.29 M | -0.057 | -0.88 | 3.15 K | 20.15 K |
| CPHI | China Pharma Holdings | 203.00 | 22.29 M | -2.00 | -0.98 | 75 | 15.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.672 | 19.27 M | -0.0564 | -1.19 | 3 K | 14.02 K |
| WYY | Widepoint Corp | 8.20 | 56.59 M | -0.40 | -4.65 | 1.21 K | 9.92 K |
| USAS | Americas Silver Corp | 33.60 | 845.39 M | -1.20 | -3.45 | 230 | 7.73 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.14 M | -16.7486 | -4.76 | 20 | 6.7 K |
| IPB | Merrill Lynch & Company | 6.0672 | -0.0471 | -0.77 | 1.1 K | 6.67 K | |
| TOVX | Theriva Biologics Inc | 6212.50 | 6.61 M | -87.50 | -1.39 | 1 | 6.21 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 405.46 M | -0.0253 | -0.69 | 1.7 K | 6.19 K |
| ITP | IT Tech Packaging Inc | 3.8887 | 978.9 K | -0.1945 | -4.76 | 1 K | 3.89 K |
| ACCS | Access Newswire Inc | 4.564 | 14.52 M | -0.0895 | -1.92 | 839 | 3.83 K |
| CMT | Core Molding Technologies Inc | 6.617 | 189.66 M | -0.1088 | -1.62 | 200 | 1.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4166 | -0.1403 | -1.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4945.2998 | 5.73 T | -193.3101 | -3.76 | 36.42 M | 180.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.765 | 5.18 T | -0.2167 | -4.35 | 839.62 M | 4 B |
| GOOG | Alphabet Inc Class C | 11.7496 | 3.6 T | -0.336 | -2.78 | 142.17 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 11.8048 | 3.64 T | -0.3375 | -2.78 | 141.49 M | 1.67 B |
| MSFT | Microsoft Corporation | 18.3185 | 3.89 T | -0.7128 | -3.75 | 81.09 M | 1.49 B |
| WMT | Walmart Inc. | 13.1304 | 1.02 T | -0.2581 | -1.93 | 63.71 M | 836.49 M |
| INTC | Intel Corp | 13.3695 | 317.09 B | -0.3887 | -2.83 | 61.42 M | 821.1 M |
| CSCO | Cisco Systems Inc | 14.0048 | 377.07 B | -0.2639 | -1.85 | 46.14 M | 646.11 M |
| WFRD | Weatherford International Plc | 34.9072 | 6.27 B | -0.2529 | -0.72 | 18.09 M | 631.61 M |
| TXN | Texas Instruments | 15.047 | 277.57 B | -0.7183 | -4.56 | 34.82 M | 523.9 M |
| COST | Costco Wholesale | 43.763 | 490.19 B | -0.3127 | -0.71 | 11.11 M | 486.36 M |
| AMAT | Applied Materials | 12.6904 | 294.02 B | -0.4564 | -3.47 | 29.05 M | 368.69 M |
| EBAY | Ebay Inc | 9.1051 | 53.08 B | -0.3695 | -3.9 | 40.4 M | 367.87 M |
| ISRG | Intuitive Surg Inc | 35.9633 | 156.71 B | -0.8289 | -2.25 | 9.76 M | 350.99 M |
| MDLZ | Mondelez Intl Inc | 18.6439 | 85.49 B | -0.2665 | -1.41 | 18.03 M | 336.07 M |
| CMCSA | Comcast Corporation | 6.2877 | 89.34 B | -0.0569 | -0.9 | 49.47 M | 311.05 M |
| CME | CME Group Inc | 36.7314 | 113.81 B | -2.2874 | -5.86 | 6.59 M | 242.19 M |
| CDNS | Cadence Design Systems, Inc. | 7.11 | 88.63 B | -3.16 | -30.77 | 33.79 M | 240.23 M |
| WDC | Western Digital Cp | 20.2066 | 110.67 B | -0.8234 | -3.92 | 11.87 M | 239.82 M |
| HON | Honeywell International Inc. Common Stock | 30.8018 | 70.51 B | -0.8093 | -2.56 | 7.68 M | 236.63 M |
| CSX | CSX Corp | 5.1566 | 96.42 B | -0.1167 | -2.21 | 44.6 M | 229.97 M |
| ADBE | Adobe Systems Inc | 40.72 | 94.61 B | -1.10 | -2.63 | 5.53 M | 225.3 M |
| MRVL | Marvell Technology Inc | 12.3255 | 141.05 B | -0.5281 | -4.11 | 16.48 M | 203.08 M |
| LIN | Linde Plc | 65.9292 | 241.51 B | -2.1198 | -3.12 | 2.73 M | 179.73 M |
| TROW | T Rowe Price Group | 31.1321 | 23.24 B | -1.8009 | -5.47 | 5.64 M | 175.62 M |
| WYNN | Wynn Resorts Ltd | 54.8784 | 8.76 B | -4.9252 | -8.24 | 3.14 M | 172.54 M |
| SLM | SLM Corp | 4.7131 | 3.23 B | -0.7465 | -13.67 | 36.49 M | 171.96 M |
| VZ | Verizon Communications Inc | 13.0049 | 192.14 B | -0.2779 | -2.09 | 12.96 M | 168.51 M |
| UAL | United Airlines Holdings Inc | 7.45 | 35.51 B | -1.90 | -20.32 | 21.77 M | 162.16 M |
| EXPD | Expeditors Intl | 29.2234 | 25.15 B | -1.8114 | -5.84 | 5.49 M | 160.47 M |
| CHRW | C.H. Robinson Ww | 32.3424 | 15.59 B | -1.0372 | -3.11 | 4.95 M | 159.98 M |
| SBUX | Starbucks Corporation | 5.8144 | 121.35 B | -0.3519 | -5.71 | 27.35 M | 159.04 M |
| FITB | Fifth Third Bancorp | 8.2171 | 49.25 B | -0.6409 | -7.24 | 19.2 M | 157.81 M |
| NTRS | Northern Trust Corp | 48.4192 | 32.28 B | -2.0595 | -4.08 | 3.24 M | 157.11 M |
| CTSH | Cognizant Tech Sol | 11.7315 | 28.17 B | -0.8732 | -6.93 | 12.2 M | 143.16 M |
| STLD | Steel Dynamics Inc | 19.5446 | 32.63 B | -1.4532 | -6.92 | 7.09 M | 138.65 M |
| ADP | Automatic Data Processing, Inc. | 22.8292 | 122.35 B | -0.7405 | -3.14 | 5.31 M | 121.3 M |
| SIRI | Sirius XM Holdings | 19.2261 | 10.72 B | -2.0656 | -9.7 | 6.22 M | 119.54 M |
| MAR | Marriot International | 20.8246 | 108.97 B | -1.9897 | -8.72 | 5.72 M | 119.13 M |
| AKAM | Akamai Technologies | 32.18 | 12.27 B | -1.16 | -3.48 | 3.6 M | 115.9 M |
| ZION | Zions Bancorp | 19.4642 | 9.68 B | -1.8248 | -8.57 | 5.92 M | 115.19 M |
| PTEN | Patterson-Uti Energy | 20.9706 | 4.16 B | -0.6947 | -3.21 | 5.25 M | 110.11 M |
| BKNG | Booking Holdings Inc | 3.9467 | 118.68 B | -0.0337 | -0.85 | 27.85 M | 109.93 M |
| TER | Teradyne Inc | 8.4374 | 38.96 B | -1.2054 | -12.5 | 12.99 M | 109.57 M |
| JBHT | J B Hunt Transport | 30.3887 | 21.71 B | -1.4483 | -4.55 | 3.5 M | 106.47 M |
| ROST | Ross Stores Inc | 7.9203 | 74.32 B | -0.2588 | -3.16 | 13.37 M | 105.92 M |
| KMB | Kimberly-Clark Corp | 35.8598 | 67.15 B | -0.8681 | -2.36 | 2.87 M | 102.8 M |
| CENX | Century Aluminum C | 51.08 | 3.37 B | -0.28 | -0.55 | 1.94 M | 98.84 M |
| MU | Micron Technology | 4.7887 | 880.6 B | -0.2145 | -4.29 | 19.82 M | 94.9 M |
| VRTX | Vertex Pharmaceutic | 31.51 | 136.56 B | -1.25 | -3.82 | 3.01 M | 94.69 M |
| NTAP | Netapp Inc | 17.3908 | 35.62 B | -0.5579 | -3.11 | 5.43 M | 94.47 M |
| HST | Host Marriott Financial Trust | 7.1173 | 17.72 B | -0.5377 | -7.02 | 13.17 M | 93.75 M |
| VRSN | Verisign Inc | 27.7186 | 28.08 B | -0.6961 | -2.45 | 3.38 M | 93.74 M |
| KLAC | K L A-Tencor Corp | 20.6889 | 198.47 B | -0.5821 | -2.74 | 4.42 M | 91.44 M |
| INTU | Intuit Inc | 23.9271 | 91.31 B | -0.5031 | -2.06 | 3.62 M | 86.73 M |
| CROX | Crocs Inc | 8.95 | 7.49 B | -0.93 | -9.41 | 9.58 M | 85.77 M |
| ADSK | Autodesk Inc | 32.74 | 55.26 B | -1.17 | -3.45 | 2.56 M | 83.83 M |
| AMD | Advanced Micro Devices | 4.37 | 875.91 B | -0.30 | -6.42 | 18.57 M | 81.17 M |
| PFG | Principal Financial Group Inc | 23.1328 | 24.12 B | -0.7022 | -2.95 | 3.49 M | 80.73 M |
| CSIQ | Canadian Solar Inc | 26.06 | 670.82 M | -1.69 | -6.09 | 3.1 M | 80.68 M |
| PCAR | Paccar Inc | 15.4104 | 56.16 B | -0.8959 | -5.49 | 5.17 M | 79.74 M |
| JBLU | Jetblue Airways Cp | 4.86 | 1.42 B | -0.39 | -7.43 | 16.2 M | 78.71 M |
| URBN | Urban Outfitters Inc | 31.21 | 7.4 B | -1.67 | -5.08 | 2.49 M | 77.59 M |
| CHKP | Check Point Software | 22.96 | 15.03 B | -0.39 | -1.67 | 3.38 M | 77.53 M |
| NDAQ | Nasdaq Inc | 7.2808 | 60.63 B | -0.6895 | -8.65 | 10.54 M | 76.71 M |
| AAL | American Airlines Group | 4.2612 | 8.73 B | -0.5091 | -10.67 | 17.78 M | 75.77 M |
| MCHP | Microchip Technology | 9.0326 | 33.49 B | -0.3745 | -3.98 | 8.32 M | 75.16 M |
| VEON | Veon Ltd ADR | 348.7546 | 5.45 B | -27.2655 | -7.25 | 215.5 K | 75.16 M |
| HBAN | Huntington Bcshs | 3.8443 | 31.88 B | -0.3701 | -8.78 | 19.25 M | 73.99 M |
| MYGN | Myriad Genetics Inc | 25.9213 | 541.66 M | -0.3364 | -1.28 | 2.71 M | 70.2 M |
| GEN | Gen Digital Inc | 6.9266 | 18.04 B | -0.0965 | -1.37 | 9.97 M | 69.09 M |
| FLEX | Flextronics Intl Ltd | 6.5391 | 27.7 B | -0.3346 | -4.87 | 10.5 M | 68.66 M |
| MTCH | Match Group Inc | 4.1647 | 9.47 B | -0.1037 | -2.43 | 16.19 M | 67.42 M |
| ON | On Semiconductor | 8.81 | 27.66 B | -0.28 | -3.08 | 7.59 M | 66.85 M |
| PAYX | Paychex Inc | 17.8966 | 41.18 B | -0.4518 | -2.46 | 3.69 M | 65.99 M |
| FISV | Fiserv Inc | 11.113 | 33.93 B | -0.4021 | -3.49 | 5.91 M | 65.67 M |
| TCOM | Trip.com Group Ltd ADR | 10.4293 | 27.44 B | -0.2289 | -2.15 | 6.22 M | 64.87 M |
| ADI | Analog Devices | 19.6047 | 192.84 B | -0.5883 | -2.91 | 3.22 M | 63.04 M |
| ASML | ASML Holding N.V. ADR | 20.5308 | 576.26 B | -0.6807 | -3.21 | 2.93 M | 60.09 M |
| ZBRA | Zebra Technologies | 30.02 | 15.26 B | -2.81 | -8.56 | 2 M | 59.91 M |
| MAT | Mattel Inc | 13.5329 | 4.32 B | -0.3003 | -2.17 | 4.19 M | 56.69 M |
| CAKE | Cheesecake Fact | 11.5946 | 5.44 B | -0.8534 | -6.86 | 4.84 M | 56.09 M |
| CPB | Campbell Soup Company | 20.3052 | 6.79 B | -0.1913 | -0.93 | 2.74 M | 55.58 M |
| SYNA | Synaptics Inc | 30.9667 | 4.69 B | -0.2466 | -0.79 | 1.79 M | 55.34 M |
| GT | Goodyear Tire Rubber | 17.1343 | 1.19 B | -1.182 | -6.45 | 3.18 M | 54.54 M |
| ARCB | Arcbest Corp | 28.2528 | 3.01 B | -2.4149 | -7.87 | 1.93 M | 54.39 M |
| RMBS | Rambus Inc | 14.70 | 8.81 B | -1.27 | -7.95 | 3.7 M | 54.34 M |
| LSTR | Landstar System | 37.9324 | 5.05 B | -2.135 | -5.33 | 1.43 M | 54.18 M |
| IBKR | Interactive Brokers | 8.0175 | 139.36 B | -0.4382 | -5.18 | 6.73 M | 53.99 M |
| PTC | Ptc Inc | 19.30 | 21.29 B | -0.19 | -0.97 | 2.71 M | 52.38 M |
| FAST | Fastenal Company | 3.8447 | 63.32 B | -0.1203 | -3.03 | 13.36 M | 51.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.9417 | 35.96 B | -0.0623 | -1.25 | 10.32 M | 50.99 M |
| DLTR | Dollar Tree Inc | 12.3333 | 25.91 B | -0.47 | -3.67 | 3.99 M | 49.19 M |
| SBAC | SBA Communications | 32.2288 | 19.77 B | -1.055 | -3.17 | 1.5 M | 48.36 M |
| WERN | Werner Enterprise | 11.8882 | 1.68 B | -0.4999 | -4.04 | 4.01 M | 47.68 M |
| TRMB | Trimble Navigation | 16.685 | 12.76 B | -0.69 | -3.97 | 2.82 M | 47.04 M |
| ITRI | Itron Inc | 94.35 | 4.21 B | -1.83 | -1.9 | 491.74 K | 46.4 M |
| STX | Seagate Technology | 7.438 | 121.27 B | -0.1402 | -1.85 | 6.18 M | 45.98 M |
| GRMN | Garmin Ltd | 25.6231 | 54.54 B | -0.577 | -2.2 | 1.77 M | 45.42 M |
| CINF | Cincinnati Financial | 14.3981 | 29.11 B | -0.3304 | -2.24 | 2.85 M | 41.01 M |
| SEIC | Sei Investments Company | 18.0742 | 12.92 B | -0.3966 | -2.15 | 2.26 M | 40.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38412.6953 | 2.8 B | -401.5273 | -1.03 | 3.34 M | 128.2 B |
| BAC | Bank of America Corporation | 22.5383 | 352.05 B | -2.0596 | -8.37 | 120.64 M | 2.72 B |
| BB | Blackberry Ltd | 114.55 | 5.22 B | -3.11 | -2.64 | 13.93 M | 1.6 B |
| C | Citigroup Inc | 135.6189 | 205.26 B | -14.6577 | -9.75 | 11.75 M | 1.59 B |
| RIG | Transocean Inc | 107.2023 | 6.19 B | -2.3793 | -2.17 | 13.26 M | 1.42 B |
| WFC | Wells Fargo & Company | 18.1945 | 258.31 B | -0.8114 | -4.27 | 70.56 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 25.31 | 919.35 B | -1.8236 | -6.72 | 47.45 M | 1.2 B |
| GS | Goldman Sachs Group | 133.0258 | 264.37 B | -5.6159 | -4.05 | 8.83 M | 1.17 B |
| GE | General Electric Company | 91.6387 | 344.27 B | -1.979 | -2.11 | 12.76 M | 1.17 B |
| SLB | Schlumberger N.V. | 65.8326 | 76.27 B | -0.8423 | -1.26 | 17.26 M | 1.14 B |
| MOS | Mosaic Company | 85.9676 | 6.97 B | -2.5445 | -2.87 | 11.82 M | 1.02 B |
| MA | Mastercard Inc | 23.6268 | 576.01 B | -1.1444 | -4.62 | 36.46 M | 861.54 M |
| WMT | Walmart Stores | 13.1619 | 1.02 T | -0.2587 | -1.93 | 63.71 M | 838.5 M |
| FCX | Freeport-Mcmoran Inc | 33.4811 | 85.07 B | -1.4726 | -4.21 | 23.55 M | 788.36 M |
| CVX | Chevron Corp | 40.5635 | 429.01 B | -0.3216 | -0.79 | 18.96 M | 769.12 M |
| AIG | American International Group | 339.3627 | 42.96 B | -33.0331 | -8.87 | 2.1 M | 711.13 M |
| NOV | Nov Inc | 50.8493 | 6.45 B | -2.1619 | -4.08 | 13.32 M | 677.17 M |
| BA | Boeing Company | 46.267 | 135.91 B | -3.1002 | -6.28 | 14.07 M | 651.11 M |
| AXP | American Express Company | 27.6877 | 214.98 B | -2.2281 | -7.45 | 22.3 M | 617.33 M |
| V | Visa Inc | 15.4309 | 795.75 B | -0.698 | -4.33 | 36.63 M | 565.26 M |
| AFL | Aflac Inc | 17.1315 | 63.25 B | -2.333 | -11.99 | 31.94 M | 547.22 M |
| ORCL | Oracle Corporation | 17.10 | 390.8 B | -0.449 | -2.56 | 30.29 M | 518.03 M |
| LH | Laboratory Corp of America Holdings | 54.7391 | 30.08 B | -3.9129 | -6.67 | 9.27 M | 507.32 M |
| USB | U.S. Bancorp | 17.0134 | 95.03 B | -0.9201 | -5.13 | 28.9 M | 491.75 M |
| VALE | Vale S.A. ADR | 9.8159 | 47.75 B | -0.426 | -4.16 | 46.47 M | 456.19 M |
| MS | Morgan Stanley | 25.2209 | 298.37 B | -1.2665 | -4.78 | 17.39 M | 438.58 M |
| BG | Bunge Ltd | 63.9447 | 19.53 B | -1.4821 | -2.27 | 6.59 M | 421.68 M |
| EOG | Eog Resources | 35.6698 | 83.04 B | -0.6486 | -1.79 | 11.49 M | 409.93 M |
| COF | Capital One Financial Corp | 29.3346 | 117.35 B | -2.6473 | -8.28 | 13.92 M | 408.34 M |
| RRC | Range Resources Corp | 47.9753 | 12.11 B | -2.3333 | -4.64 | 8 M | 383.79 M |
| CLF | Cleveland-Cliffs Inc | 76.6001 | 7.22 B | -1.6967 | -2.17 | 4.92 M | 377.14 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2148 | -0.5356 | -3.4 | 24.65 M | 375.09 M | |
| HPQ | HP Inc | 12.2135 | 26.48 B | -0.2534 | -2.03 | 30.37 M | 370.96 M |
| NUE | Nucor Corp | 34.39 | 57.11 B | -1.7192 | -4.76 | 10.67 M | 367.02 M |
| CAT | Caterpillar Inc | 44.2014 | 274.65 B | -1.6723 | -3.65 | 8.11 M | 358.41 M |
| PFE | Pfizer Inc | 8.2531 | 164.67 B | -0.1141 | -1.36 | 43.23 M | 356.75 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1019 | 90.21 B | -3.6549 | -7.5 | 7.87 M | 354.83 M |
| BFH | Bread Financial Hldgs Inc | 34.209 | 3.74 B | -0.3288 | -0.95 | 10.17 M | 348.04 M |
| STT | State Street Corp | 46.3949 | 47.19 B | -1.9306 | -3.99 | 7.25 M | 336.28 M |
| NBR | Nabors Industries | 1596.8361 | 1.38 B | -38.7946 | -2.37 | 209.84 K | 335.09 M |
| PNC | PNC Bank | 41.5278 | 92.17 B | -1.0513 | -2.47 | 7.92 M | 328.91 M |
| SU | Suncor Energy Inc | 30.8431 | 80.49 B | -0.3538 | -1.13 | 10.6 M | 326.92 M |
| KO | Coca-Cola Company | 14.9789 | 426.96 B | -0.1848 | -1.22 | 21.34 M | 319.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2059 | 118.19 B | -0.5652 | -4.43 | 26.1 M | 318.55 M |
| MCD | McDonald's Corporation | 35.6788 | 192.46 B | -0.7885 | -2.16 | 8.44 M | 301.14 M |
| TGT | Target Corporation | 27.8798 | 73.35 B | -0.8324 | -2.9 | 10.34 M | 288.37 M |
| DE | Deere & Company | 47.908 | 181.6 B | -2.6361 | -5.22 | 6.01 M | 287.97 M |
| MT | Arcelormittal ADR | 122.6708 | 47.21 B | -4.7207 | -3.71 | 2.28 M | 280.09 M |
| VLO | Valero Energy Corp | 17.9571 | 105.93 B | -1.2222 | -6.37 | 15.54 M | 279.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1897 | 51.92 B | -1.1474 | -3.07 | 7.64 M | 276.47 M |
| RTX | Raytheon Technologies | 26.7168 | 267.97 B | -0.6575 | -2.4 | 10.35 M | 276.4 M |
| AA | Alcoa Corp | 58.659 | 10.49 B | -2.7192 | -4.43 | 4.68 M | 274.54 M |
| T | American Telephone and Telegraph Inc. | 7.8506 | 149.42 B | -0.3368 | -4.11 | 34.43 M | 270.29 M |
| FLR | Fluor Corp | 65.9245 | 6.55 B | -3.2845 | -4.75 | 4.07 M | 268.12 M |
| KGC | Kinross Gold Corp | 15.8306 | 24.46 B | -2.0047 | -11.24 | 16.37 M | 259.15 M |
| HD | Home Depot | 15.3828 | 347.88 B | -0.6468 | -4.04 | 16.36 M | 251.71 M |
| TXT | Textron Inc | 39.8882 | 14.17 B | -0.4418 | -1.1 | 6.3 M | 251.17 M |
| CNQ | Canadian Natural Resources | 10.2273 | 102.56 B | -0.3183 | -3.02 | 24.35 M | 248.99 M |
| CB | Chubb Ltd | 28.8891 | 143.56 B | -0.7216 | -2.44 | 8.61 M | 248.77 M |
| UPS | United Parcel Service | 34.1841 | 95.71 B | -0.4867 | -1.4 | 7.03 M | 240.3 M |
| UNH | Unitedhealth Group Inc | 21.0507 | 365.09 B | -0.5765 | -2.67 | 11.18 M | 235.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.0202 | 109.75 B | -0.8882 | -4.25 | 11.63 M | 232.79 M |
| CVS | CVS Corp | 25.2467 | 114.32 B | -0.6099 | -2.36 | 8.91 M | 225 M |
| MET | Metlife Inc | 35.1178 | 64.78 B | -0.8206 | -2.28 | 6.35 M | 222.91 M |
| TEX | Terex Corp | 40.8214 | 6.4 B | -2.9707 | -6.78 | 5.17 M | 210.95 M |
| ALL | Allstate Corp | 29.6177 | 66.23 B | -0.5422 | -1.8 | 7.1 M | 210.38 M |
| FDX | Fedex Corp | 65.0587 | 75.91 B | -2.6499 | -3.91 | 3.23 M | 209.92 M |
| TJX | TJX Companies | 6.4757 | 147.8 B | -0.2288 | -3.41 | 31.25 M | 202.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 15.9751 | 15.22 B | -0.7958 | -4.75 | 12.65 M | 202.02 M |
| DAL | Delta Air Lines Inc | 5.8601 | 56.74 B | -1.5512 | -20.93 | 34.38 M | 201.47 M |
| MCK | Mckesson Corp | 48.6555 | 127.33 B | -2.4762 | -4.84 | 4.14 M | 201.3 M |
| LUV | Southwest Airlines Company | 12.7493 | 22 B | -0.8385 | -6.17 | 15.75 M | 200.81 M |
| MDT | Medtronic Inc | 34.6075 | 131.57 B | -0.2333 | -0.67 | 5.78 M | 199.94 M |
| GD | General Dynamics Corp | 57.5616 | 98.22 B | -1.4612 | -2.48 | 3.44 M | 198.07 M |
| APD | Air Products and Chemicals | 69.0981 | 70.49 B | -2.0912 | -2.94 | 2.8 M | 193.62 M |
| IBN | Icici Bank Ltd ADR | 4.8642 | 123.94 B | -0.5761 | -10.59 | 38.99 M | 189.65 M |
| ICE | Intercontinental Exchange | 15.5343 | 99.76 B | -0.6792 | -4.19 | 11.95 M | 185.66 M |
| LVS | Las Vegas Sands | 28.925 | 26.16 B | -4.0924 | -12.39 | 6.41 M | 185.32 M |
| ELV | Elevance Health Inc | 41.5638 | 92.84 B | -0.6672 | -1.58 | 4.45 M | 185.03 M |
| TFC | Truist Financial Corp | 14.2073 | 59.89 B | -0.8272 | -5.5 | 12.95 M | 184.05 M |
| NRG | NRG Energy | 25.9601 | 20.41 B | -1.3621 | -4.99 | 7.04 M | 182.79 M |
| CCL | Carnival Corp | 27.024 | 39.3 B | -1.6302 | -5.69 | 6.72 M | 181.49 M |
| LIN | Linde Plc | 65.9292 | -2.1198 | -3.12 | 2.73 M | 179.73 M | |
| SCHW | The Charles Schwab Corp | 17.3938 | 160.79 B | -0.913 | -4.99 | 10.25 M | 178.26 M |
| RF | Regions Financial Corp | 6.2178 | 24.53 B | -1.0037 | -13.9 | 28.5 M | 177.19 M |
| MGM | MGM Resorts International | 27.2441 | 8.47 B | -3.0796 | -10.16 | 6.36 M | 173.25 M |
| IPI | Intrepid Potash Inc | 498.1102 | 439.82 M | -26.1044 | -4.98 | 347.42 K | 173.05 M |
| L | Loews Corp | 37.9261 | 22.63 B | -1.3759 | -3.5 | 4.55 M | 172.45 M |
| VZ | Verizon Communications Inc | 13.0049 | -0.2779 | -2.09 | 12.96 M | 168.51 M | |
| BHP | BHP Billiton Ltd ADR | 24.3554 | 202.02 B | -1.2274 | -4.8 | 6.9 M | 167.96 M |
| LMT | Lockheed Martin Corp | 60.7924 | 137.69 B | -1.2129 | -1.96 | 2.72 M | 165.14 M |
| NKE | Nike Inc | 12.0313 | 56.43 B | -0.2215 | -1.81 | 13.55 M | 163.04 M |
| GNW | Genworth Financial Inc | 16.3967 | 3.09 B | -0.8527 | -4.94 | 9.9 M | 162.29 M |
| EXPD | Expeditors Intl | 29.2234 | -1.8114 | -5.84 | 5.49 M | 160.47 M | |
| YUM | Yum! Brands | 20.8871 | 43.4 B | -0.9603 | -4.4 | 7.62 M | 159.07 M |
| SPG | Simon Property Group | 38.1273 | 88.44 B | -2.5204 | -6.2 | 4.16 M | 158.79 M |
| FITB | Fifth Third Bancorp | 8.1592 | -0.6364 | -7.24 | 19.2 M | 156.69 M | |
| GLW | Corning Inc | 13.1683 | 98.27 B | -0.159 | -1.19 | 11.75 M | 154.78 M |
| KR | Kroger Company | 8.2485 | 41.81 B | -0.2379 | -2.8 | 18.66 M | 153.88 M |
| HIG | Hartford Financial Services Group | 41.6999 | 36.76 B | -1.958 | -4.48 | 3.66 M | 152.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 429.20 | -3.00 | -0.69 | 1.13 M | 486.65 M | |
| BB | Blackberry Ltd | 116.37 | -2.25 | -1.9 | 2.38 M | 277.4 M | |
| ELR | Eastern Platinum Ltd | 18.00 | -1.50 | -7.69 | 14.67 M | 264.12 M | |
| OBE | Obsidian Energy Ltd | 208.67 | -1.26 | -0.6 | 1.12 M | 233.25 M | |
| K | Kinross Gold Corp | 16.082 | -1.8405 | -10.27 | 12.98 M | 208.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8067 | -0.3016 | -2.72 | 17.99 M | 194.45 M | |
| SU | Suncor Energy Inc | 31.2028 | -0.4364 | -1.38 | 5.7 M | 177.76 M | |
| TECK-B | Teck Resources Limited | 28.963 | -0.3896 | -1.33 | 5.78 M | 167.51 M | |
| RY | Royal Bank of Canada | 22.1292 | -1.0657 | -4.59 | 6.75 M | 149.3 M | |
| TD | Toronto-Dominion Bank | 14.8373 | -0.7859 | -5.03 | 9.85 M | 146.17 M | |
| TA | Transalta Corp | 18.1294 | -0.962 | -5.04 | 7.97 M | 144.51 M | |
| CM | Canadian Imperial Bank of Commerce | 12.3042 | -0.7661 | -5.86 | 11.74 M | 144.47 M | |
| BNS | Bank of Nova Scotia | 20.7207 | -0.9336 | -4.31 | 6.36 M | 131.81 M | |
| AEM | Agnico Eagle Mines Ltd | 45.033 | -3.7817 | -7.75 | 2.68 M | 120.74 M | |
| MFC | Manulife Fin | 17.7685 | -0.5282 | -2.89 | 5.64 M | 100.25 M | |
| CCO | Cameco Corp | 28.7814 | -1.4556 | -4.81 | 3.23 M | 92.85 M | |
| BMO | Bank of Montreal | 20.4148 | -1.0877 | -5.06 | 4.49 M | 91.6 M | |
| CNR | Canadian National Railway Co. | 19.4157 | -0.1841 | -0.94 | 3.81 M | 73.99 M | |
| FTS | Fortis Inc | 13.3414 | -0.1013 | -0.75 | 4.39 M | 58.6 M | |
| IMO | Imperial Oil | 34.4876 | -0.5117 | -1.46 | 1.65 M | 57.07 M | |
| SLF | Sun Life Financial Inc | 19.8098 | -0.7802 | -3.79 | 2.87 M | 56.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2014 | -0.5549 | -5.16 | 4.83 M | 49.3 M | |
| RCI-B | Rogers Communications Inc | 19.4243 | -0.9841 | -4.82 | 2.46 M | 47.82 M | |
| BBD-B | Bombardier Inc Series B | 146.2767 | -6.4063 | -4.2 | 188.79 K | 27.62 M | |
| ATRL | Atkinsrealis Group Inc | 42.7508 | -0.2643 | -0.61 | 568.91 K | 24.32 M | |
| NA | National Bank of Canada | 11.867 | -0.5682 | -4.57 | 1.83 M | 21.75 M | |
| BN | Brookfield Corporation | 5.5776 | -0.1315 | -2.3 | 3.69 M | 20.61 M | |
| T | Telus Corp | 3.985 | -0.1111 | -2.71 | 4.65 M | 18.51 M | |
| HBM | Hudbay Minerals Inc | 8.812 | -0.6792 | -7.16 | 2.1 M | 18.5 M | |
| TXP | Touchstone Exploration Inc | 44.6704 | -0.6728 | -1.48 | 408.71 K | 18.26 M | |
| TRI | Thomson Reuters Corp | 18.8452 | -0.5357 | -2.76 | 843.06 K | 15.89 M | |
| S | Sherritt Intl Rv | 9.5404 | -0.2244 | -2.3 | 1.55 M | 14.82 M | |
| GIL | Gildan Activewear Inc | 10.2369 | -0.7087 | -6.47 | 1.38 M | 14.08 M | |
| CFW | Calfrac Well Services Ltd | 692.50 | -65.00 | -8.58 | 18.37 K | 12.72 M | |
| MG | Magna International Inc | 8.8886 | -0.5612 | -5.94 | 1.31 M | 11.69 M | |
| POW | Power Corp of Canada Sv | 12.8172 | -0.227 | -1.74 | 870.49 K | 11.16 M | |
| TCW | Trican Well | 12.2592 | -0.7439 | -5.72 | 861.78 K | 10.56 M | |
| CHR | Chorus Aviation Inc | 28.6248 | -1.9799 | -6.47 | 348.28 K | 9.97 M | |
| ESI | Ensign Energy Services Inc | 5.5685 | -0.1894 | -3.29 | 1.66 M | 9.25 M | |
| BIR | Birchcliff Energy Ltd | 8.0143 | -0.1799 | -2.2 | 1.1 M | 8.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.4061 | -0.8288 | -2.35 | 244.2 K | 8.4 M | |
| GWO | Great-West Lifeco Inc | 12.1981 | -0.3165 | -2.53 | 664.04 K | 8.1 M | |
| X | TMX Group Ltd | 4.2123 | -0.0985 | -2.28 | 1.84 M | 7.76 M | |
| DML | Denison Mines Corp | 5.4988 | -0.4275 | -7.21 | 1.33 M | 7.32 M | |
| BTE | Baytex Energy Corp | 16.89 | -0.4674 | -2.69 | 431.7 K | 7.29 M | |
| WN | George Weston Limited | 10.9328 | -0.1495 | -1.35 | 652.33 K | 7.13 M | |
| LUN | Lundin Mining Corp | 3.8323 | -0.2199 | -5.43 | 1.63 M | 6.25 M | |
| BBD-A | Bombardier Inc | 173.25 | -7.50 | -4.15 | 35.49 K | 6.15 M | |
| AIM | Aimia Inc | 13.4534 | -0.1354 | -1 | 415.2 K | 5.59 M | |
| IGM | Igm Financial Inc | 15.4718 | -0.1505 | -0.96 | 312.34 K | 4.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8924 | -0.1895 | -2.68 | 695.16 K | 4.79 M | |
| ONEX | Onex Corp | 25.7219 | -0.8649 | -3.25 | 184.24 K | 4.74 M | |
| FTT | Finning Intl | 15.42 | -0.1291 | -0.83 | 303.36 K | 4.68 M | |
| IAG | IA Financial Corp Inc | 19.4534 | -1.4031 | -6.73 | 230.6 K | 4.49 M | |
| CAE | Cae Inc | 8.6153 | -0.4014 | -4.45 | 504.06 K | 4.34 M | |
| L | Loblaw CO | 4.1239 | -0.0964 | -2.28 | 1.02 M | 4.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 180.6136 | -2.9724 | -1.62 | 23.13 K | 4.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9761 | -0.379 | -1.86 | 189.91 K | 3.79 M | |
| AAV | Advantage Oil & Gas Ltd | 9.9992 | -0.1339 | -1.32 | 336.62 K | 3.37 M | |
| OTEX | Open Text Corp | 5.8342 | -0.2378 | -3.92 | 526.8 K | 3.07 M | |
| IFC | Intact Financial Corp | 23.3056 | -0.9896 | -4.07 | 129.5 K | 3.02 M | |
| AETR | Aetherion Technologies Inc. | 149.00 | -3.60 | -2.36 | 18.26 K | 2.72 M | |
| WPRT | Westport Fuel Systems Inc | 149.00 | -3.60 | -2.36 | 18.26 K | 2.72 M | |
| STN | Stantec Inc | 9.5589 | -0.4143 | -4.15 | 271.78 K | 2.6 M | |
| VNP | 5N Plus Inc | 9.18 | -0.82 | -8.2 | 264.4 K | 2.43 M | |
| NG | Novagold Res Inc | 7.2518 | -0.282 | -3.74 | 314.87 K | 2.28 M | |
| SAP | Saputo Inc | 9.2258 | -0.0921 | -0.99 | 243 K | 2.24 M | |
| WCN | Waste Connections Inc | 20.8986 | -0.199 | -0.94 | 96.28 K | 2.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.622 | -0.224 | -2.85 | 263.6 K | 2.01 M | |
| RUS | Russel Metals | 9.3907 | -0.1855 | -1.94 | 194.1 K | 1.82 M | |
| QEC | Questerre Energy Corp | 3.0271 | -0.1354 | -4.28 | 554.95 K | 1.68 M | |
| QBR-B | Quebecor Inc | 4.4872 | -0.067 | -1.47 | 307.6 K | 1.38 M | |
| LGO | Largo Resources Ltd | 68.00 | -12.00 | -15 | 19.25 K | 1.31 M | |
| MDI | Major Drilling Grp | 12.5947 | -0.519 | -3.96 | 91.05 K | 1.15 M | |
| AC | Air Canada | 5.16 | -0.18 | -3.37 | 214.39 K | 1.11 M | |
| TKO | Taseko Mines Ltd | 3.75 | -0.16 | -4.09 | 286.7 K | 1.08 M | |
| TRZ | Transat At Inc | 19.472 | -0.7293 | -3.61 | 53.61 K | 1.04 M | |
| POU | Paramount Resources Ltd | 5.9954 | -0.1411 | -2.3 | 168.63 K | 1.01 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.38 | -5.1 | 138 K | 975.66 K | |
| GTE | Gran Tierra Energy Inc | 58.00 | -2.00 | -3.33 | 16.77 K | 972.66 K | |
| LB | Laurentian Bank | 17.0532 | -0.7296 | -4.1 | 55.55 K | 947.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8781 | -0.135 | -2.25 | 154.26 K | 906.75 K | |
| NWC | The North West Company Inc | 6.3159 | -0.1064 | -1.66 | 139.96 K | 883.95 K | |
| MRE | Martinrea International Inc | 4.4102 | -0.6289 | -12.48 | 193.39 K | 852.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.417 | -0.1861 | -2.45 | 110.51 K | 819.68 K | |
| WTE | Westshore Terminals Investment Corp | 6.1164 | -0.1438 | -2.3 | 132.47 K | 810.26 K | |
| ATS | Ats Corp | 5.73 | -0.30 | -4.98 | 140.8 K | 806.78 K | |
| CCL-B | CCL Industries Inc | 4.3198 | -0.0597 | -1.36 | 184.91 K | 798.77 K | |
| CFP | Canfor Corp | 7.11 | -0.04 | -0.56 | 109.1 K | 775.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9667 | -0.1761 | -3.42 | 154.53 K | 767.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.2177 | -0.1728 | -0.71 | 29.83 K | 722.44 K | |
| MFI | Maple Leaf Foods | 5.5719 | -0.1783 | -3.1 | 128.13 K | 713.96 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | -1.20 | -7.06 | 44.8 K | 707.84 K | |
| TFII | Tfi International Inc | 4.8265 | -0.299 | -5.83 | 146.11 K | 705.21 K | |
| PNP | Pinetree Capital Ltd | 334.00 | -30.00 | -8.24 | 2.11 K | 704.41 K | |
| ALA | AltaGas Ltd | 8.7733 | -0.0892 | -1.01 | 78.99 K | 693.03 K | |
| LGD | Liberty Gold Corp | 13.92 | -1.12 | -7.45 | 44.92 K | 625.34 K | |
| AFN | Ag Growth International Inc | 12.3662 | -0.2282 | -1.81 | 48.5 K | 599.76 K | |
| CS | Capstone Mining Corp | 3.63 | -0.03 | -0.82 | 148.6 K | 539.42 K | |
| MTL | Mullen Group Ltd | 8.283 | -0.0588 | -0.7 | 56.3 K | 466.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 87500.00 | 611.06 K | -25000.00 | -22.22 | 50 K | 4.38 B |
| MBGAF | Mercedes-Benz Group AG | 39.2479 | 42.59 B | -5.4306 | -12.15 | 2.31 M | 90.78 M |
| LNWO | Light & Wonder, Inc. | 29.58 | 6.07 B | -0.73 | -2.41 | 1.59 M | 46.97 M |
| UCSO | United Consortium Ltd | 150.00 | -20.00 | -11.76 | 75.5 K | 11.32 M | |
| FRTD | Fortitude Group Inc | 604.5455 | -190.9091 | -24 | 14.95 K | 9.04 M | |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 10.38 K | 6.64 M |
| CDVIQ | Cal Dive International Inc | 11.31 | 9.86 K | -0.07 | -0.62 | 535.71 K | 6.06 M |
| GAMI | GAMCO Investors Inc | 15.5989 | 536.94 M | -0.5463 | -3.38 | 343.36 K | 5.36 M |
| CGIP | Celadon Group Inc | 12.5731 | 5.66 K | -0.5219 | -3.99 | 208.33 K | 2.62 M |
| CBKCQ | Christopher & Banks Corporation | 7.1058 | 3.86 K | -0.4201 | -5.58 | 321.24 K | 2.28 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.00 | 14.07 K | -1.39 | -12.2 | 168.4 K | 1.68 M |
| REDFY | Rediff.com India Limited | 6.44 | 97.36 K | -0.34 | -5.01 | 229.23 K | 1.48 M |
| HOKUQ | Hoku Corporation | 5.25 | -0.25 | -4.55 | 240.88 K | 1.26 M | |
| VTGDF | Vantage Drilling Company | 7.02 | 188.53 M | -0.25 | -3.44 | 127.01 K | 891.61 K |
| NTPIF | Nam Tai Property Inc. | 11.56 | 262.33 M | -0.41 | -3.43 | 71.92 K | 831.45 K |
| PRXIQ | Premier Exhibitions Inc | 40.00 | 491 | -1.70 | -4.08 | 20.24 K | 809.44 K |
| SYNE | Synthesis Energy Systems Inc | 528.64 | 157 | -10.88 | -2.02 | 1.27 K | 671.37 K |
| PARD | Poniard Pharmaceuticals Inc | 160.40 | 149 | -5.60 | -3.37 | 1.93 K | 308.77 K |
| LCU | Lion Copper Corp. Common Shares | 78.30 | 74.6 M | -1.35 | -1.69 | 2.15 K | 168.5 K |
| HDYNQ | Hyperdynamics Corporation | 12.72 | -0.16 | -1.24 | 8.16 K | 103.8 K | |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.96 | -3.41 | 2.58 K | 70.2 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2200.00 | 21.84 K | -350.00 | -13.73 | 28 | 61.6 K |
| BAJFF | Camrova Resources Inc | 21.34 | -0.15 | -0.7 | 2.25 K | 47.91 K | |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -93.75 | -8.77 | 37 | 36.08 K |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.19 M | -0.20 | -1.16 | 2.11 K | 35.87 K |
| ACUS | Acusphere Inc | 5.60 | -0.05 | -0.88 | 5.11 K | 28.64 K | |
| USRM | U.S. Stem Cell Inc | 3421.00 | 64.15 K | -79.1001 | -2.26 | 8 | 27.37 K |
| CYRNQ | CYRNQ | 59.88 | -0.32 | -0.53 | 346 | 20.72 K | |
| PTRC | Petro River Oil Corp | 840.00 | -60.00 | -6.67 | 21 | 17.64 K | |
| EGDFF | Energold Drilling Corp | 3.758 | -0.4247 | -10.15 | 3.8 K | 14.28 K | |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -5.00 | -1.82 | 51 | 13.77 K |
| GGII | Green Globe International Inc | 3.80 | 6.66 M | -0.40 | -9.52 | 3.52 K | 13.36 K |
| COWI | CoroWare Inc | 10799.999 | -1200.001 | -10 | 1 | 10.8 K | |
| ERINQ | Erin Energy Corporation | 17.4963 | 21.53 K | -4.6821 | -21.11 | 596 | 10.43 K |
| WDBG | Woodbrook Group Holdings Inc | 3063.063 | 42 | -180.1802 | -5.56 | 3 | 9.19 K |
| NEOM | NeoMedia Technologies Inc | 3.90 | 508.84 K | -0.15 | -3.7 | 1.84 K | 7.17 K |
| EVKG | Ever-Glory International Group Inc. | 4.20 | 2.92 K | -0.20 | -4.55 | 900 | 3.78 K |
| SIMPQ | Simply Inc | 179.975 | 1.55 K | -10.025 | -5.28 | 15 | 2.7 K |
| JDNRF | Jayden Resources Inc. | 3.3963 | 2.32 M | -1.3915 | -29.06 | 727 | 2.47 K |
| PLPL | Plandaí Biotechnology Inc | 26.00 | 4.49 M | -4.00 | -13.33 | 11 | 286 |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | -20.00 | -40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 315.00 | 367.62 K | -5.00 | -1.56 | 88.25 K | 27.8 M |
| ABM | Athabasca Minerals Inc | 87.00 | -9.00 | -9.38 | 220.59 K | 19.19 M | |
| KIP | Kiplin Metals Inc | 526.50 | -8.10 | -1.52 | 23 K | 12.11 M | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -1.00 | -3.7 | 87 K | 2.26 M | |
| OYL | CGX Energy Inc | 17.10 | -1.30 | -7.07 | 81.93 K | 1.4 M | |
| RET-A | Reitmans (Canada) Limited | 8.8129 | -0.1433 | -1.6 | 104.47 K | 920.64 K | |
| NBY | Niobay Metals Inc | 5.60 | -0.30 | -5.08 | 42.26 K | 236.63 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.54 | -5.26 | 21.1 K | 205.09 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 20 K | 128 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.80 | -5 | 6.93 K | 105.41 K | |
| TRAN | Clean Energy Transition Inc. | 234.00 | -27.00 | -10.34 | 360 | 84.24 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -186.9158 | -5.23 | 21 | 71.14 K | |
| AVCR | Avricore Health Inc | 14.00 | -2.00 | -12.5 | 4.96 K | 69.44 K | |
| WGF | Wescan Goldfields Inc | 4.60 | -0.30 | -6.12 | 13.06 K | 60.08 K | |
| ILI | Infinite Ore Corp | 12.40 | -0.80 | -6.06 | 4 K | 49.64 K | |
| LPS | Legend Power Systems Inc | 3.90 | -0.15 | -3.7 | 11.84 K | 46.17 K | |
| SGQ | SouthGobi Resources Ltd | 17.50 | -0.35 | -1.96 | 2.6 K | 45.5 K | |
| BARU | Baru Gold Corp | 9.3021 | -0.8812 | -8.65 | 4.76 K | 44.28 K | |
| CTM | Canterra Minerals Corporation | 13.00 | -2.00 | -13.33 | 3.12 K | 40.62 K | |
| BM | BC Moly Ltd. | 4.50 | -0.30 | -6.25 | 8.3 K | 37.35 K | |
| WMK | Whitemud Resources Inc | 6.00 | -0.40 | -6.25 | 5.6 K | 33.6 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | -0.10 | -2.44 | 8.27 K | 33.08 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.20 | -4.55 | 7.87 K | 33.05 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | -0.20 | -3.08 | 5 K | 31.5 K | |
| COV | Covalon Technologies Ltd | 11.20 | -1.12 | -9.09 | 2.71 K | 30.35 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.39 M | -20.00 | -6.25 | 100 | 30 K |
| WGO | White Gold Corp | 5.10 | -1.10 | -17.74 | 5 K | 25.5 K | |
| URZ | Urz Energy Corp | 100.00 | -20.00 | -16.67 | 251 | 25.1 K | |
| CTA | Centaurus Energy Inc | 230.00 | -15.00 | -6.12 | 106 | 24.38 K | |
| KTN | Kootenay Silver Inc | 16.50 | -0.60 | -3.51 | 1.39 K | 22.93 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.60 | -14.29 | 5.63 K | 20.28 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | -1.00 | -4.35 | 870 | 19.14 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 42 | 14.28 K | |
| CTH | CoTec Holdings Corp. | 640.00 | -70.00 | -9.86 | 22 | 14.08 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -20.00 | -16.67 | 135 | 13.5 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.30 | -6.25 | 2.76 K | 12.42 K | |
| AUQ | AuQ Gold Mining Inc | 7.60 | -1.60 | -17.39 | 1.54 K | 11.69 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 368 | 11.59 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.32 | -5.88 | 2.23 K | 11.44 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 3.1 K | 10.23 K | |
| LQWD | LQwD FinTech Corp | 54.6001 | -1.40 | -2.5 | 171 | 9.34 K | |
| DAU | Desert Gold Ventures Inc | 7.80 | -0.50 | -6.02 | 1 K | 7.8 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 8 | 5.76 K | |
| ANDC | Andina Copper Corporation | 38.75 | -11.25 | -22.5 | 140 | 5.42 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -2.00 | -12.9 | 350 | 4.72 K | |
| FTJ | Fort St. James Nickel Corp | 33.20 | -2.80 | -7.78 | 125 | 4.15 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -1.75 | -3.03 | 63 | 3.53 K | |
| DAR | Darelle Online Solutions Inc | 6.80 | -0.40 | -5.56 | 500 | 3.4 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 320 | 2.4 K | |
| NSE | New Stratus Energy Inc | 3.1081 | -0.5405 | -14.81 | 740 | 2.3 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 19 | 2.17 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | -1.00 | -4.55 | 100 | 2.1 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -1.00 | -6.9 | 150 | 2.02 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.30 | -5.66 | 356 | 1.78 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 555 | 1.7 K | |
| CUCU | Global Copper Corp. | 4.20 | -0.60 | -12.5 | 380 | 1.6 K | |
| GAL | Galantas Gold Corporation | 5.50 | -1.00 | -15.38 | 170 | 935 | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 59 | 681.45 | |
| TNX | TenX Protocols Inc. | 301.2008 | -9.90 | -3.18 | 0 | 0 |