Losers for 28 July 2008 from 00:00:00 until 23:59:59
Losers for 28 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 41.25 | 10.67 B | -0.30 | -0.72 | 15.78 K |
| SEB | Seaboard Corporation | 1670.6906 | 4.18 B | -91.6901 | -5.2 | 1.4 K |
| NHC | National Healthcare Corp | 29.4999 | 3.5 B | -0.5953 | -1.98 | 8.1 K |
| NOG | Northern Oil and Gas | 76.8197 | 2.61 B | -2.6712 | -3.36 | 80.72 K |
| USAS | Americas Silver Corp | 33.00 | 1.77 B | -0.60 | -1.79 | 697 |
| CET | Central Securities Corp | 8.1753 | 1.63 B | -0.1827 | -2.19 | 31.5 K |
| TMP | Tompkinstrustco | 22.2547 | 1.46 B | -0.5956 | -2.61 | 21.89 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 365.29 M | -0.20 | -3.33 | 630 |
| VGZ | Vista Gold Corp | 3.61 | 325.52 M | -0.12 | -3.22 | 94.6 K |
| GTE | Gran Tierra Energy Inc | 55.70 | 325.15 M | -1.80 | -3.13 | 78.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8772 | 301.51 M | -0.0419 | -0.85 | 11 K |
| CMT | Core Molding Technologies Inc | 6.3698 | 223.97 M | -0.178 | -2.72 | 500 |
| NEN | New England Realty Associates | 14.0893 | 193.5 M | -0.0945 | -0.67 | 600 |
| ESP | Espey Mfg. & Electronics | 8.3276 | 185.51 M | -0.1094 | -1.3 | 600 |
| BCV | Bancroft Convertible Fund | 5.1931 | 143.67 M | -0.1404 | -2.63 | 12.6 K |
| OPHC | Optimumbank Hlds | 918.57 | 123.83 M | -216.3132 | -19.06 | 1 |
| GLU | Gabelli Global Utility | 5.9234 | 115.67 M | -0.1159 | -1.92 | 5.3 K |
| IOR | Income Opportunity Realty Trust | 5.80 | 80.1 M | -0.36 | -5.84 | 300 |
| XPL | Solitario Zinc Corp | 4.1999 | 75.74 M | -0.1001 | -2.33 | 12.16 K |
| DIT | Amcon Distributing Company | 21.2492 | 67.09 M | -0.7657 | -3.48 | 200 |
| DXR | Daxor Corp | 12.3448 | 59.55 M | -0.1738 | -1.39 | 1.58 K |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 52.13 M | -10121.8281 | -4.88 | 0 |
| FSP | Franklin Street Properties | 4.4183 | 50.78 M | -0.1686 | -3.68 | 331.4 K |
| AGIG | AGIG | 965.4469 | 39.63 M | -18.0345 | -1.83 | 1.33 K |
| NNVC | Nanoviricides Inc | 73.50 | 35.19 M | -10.50 | -12.5 | 2.56 K |
| JOB | General Employment Enterprises | 6.80 | 26.96 M | -0.10 | -1.45 | 680 |
| CVM | Cel-Sci Corp | 4575.00 | 26.91 M | -225.00 | -4.69 | 4 |
| IGC | India Globalization Capital Inc | 45.70 | 25.58 M | -0.30 | -0.65 | 1.36 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.484 | 19.71 M | -0.188 | -4.02 | 2 K |
| BRN | Barnwell Industries | 9.9072 | 13.94 M | -0.1692 | -1.68 | 2 K |
| INUV | Inuvo Inc | 41.00 | 12.89 M | -2.00 | -4.65 | 523 |
| UUU | Universal Security Instruments | 4.2101 | 10.43 M | -0.1263 | -2.91 | 500 |
| GBR | New Concept Energy Inc | 5.09 | 3.66 M | -0.10 | -1.93 | 100 |
| TPHS | Trinity Pl Hlds Inc | 16.9791 | 1.48 M | -0.2888 | -1.67 | 17.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 3.60 | -0.20 | -5.26 | 2.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 916.40 | -11.20 | -1.21 | 147.31 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1866 | -0.1845 | -2.5 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6263 | 4.46 T | -0.2313 | -4.76 | 780.71 M |
| GOOGL | Alphabet Inc Class A | 11.842 | 4.23 T | -0.3689 | -3.02 | 126.27 M |
| GOOG | Alphabet Inc Class C | 11.7867 | 4.2 T | -0.3671 | -3.02 | 126.87 M |
| MSFT | Microsoft Corporation | 18.3617 | 3.68 T | -0.4752 | -2.52 | 59.71 M |
| AMZN | Amazon.com Inc | 3.799 | 2.83 T | -0.1165 | -2.98 | 209.61 M |
| MU | Micron Technology | 4.4668 | 1.03 T | -0.3804 | -7.85 | 20.75 M |
| WMT | Walmart Inc. Common Stock | 12.9937 | 917.33 B | -0.1878 | -1.42 | 46.3 M |
| AMD | Advanced Micro Devices | 4.19 | 839.73 B | -0.17 | -3.9 | 17.17 M |
| ASML | ASML Holding N.V. ADR | 20.6872 | 709.78 B | -0.3679 | -1.75 | 1.63 M |
| INTC | Intel Corp | 13.3695 | 541.83 B | -0.2098 | -1.54 | 49.87 M |
| CSCO | Cisco Systems Inc | 14.1464 | 440.18 B | -0.2896 | -2.01 | 43.04 M |
| COST | Costco Wholesale | 41.9355 | 426.23 B | -0.9798 | -2.28 | 8.31 M |
| AMAT | Applied Materials | 12.4958 | 402.68 B | -0.232 | -1.82 | 16.39 M |
| KLAC | K L A-Tencor Corp | 19.7586 | 266.17 B | -0.5005 | -2.47 | 5.11 M |
| AZN | Astrazeneca Plc ADR | 20.8494 | 242.64 B | -0.74 | -3.43 | 1.29 M |
| LIN | Linde Plc | 65.9861 | 222.53 B | -1.067 | -1.59 | 1.72 M |
| VZ | Verizon Communications Inc | 12.4527 | 201.42 B | -0.315 | -2.47 | 21.61 M |
| MRVL | Marvell Technology Inc | 12.334 | 199.27 B | -0.2641 | -2.1 | 8.22 M |
| TMUS | T-Mobile US | 24.7116 | 195.88 B | -0.7488 | -2.94 | 418.55 K |
| PEP | Pepsico Inc | 39.1403 | 192.32 B | -0.2993 | -0.76 | 4.5 M |
| ADI | Analog Devices | 19.2582 | 187.25 B | -0.425 | -2.16 | 3.57 M |
| QCOM | Qualcomm Inc | 34.6266 | 174.08 B | -0.6676 | -1.89 | 23.13 M |
| GILD | Gilead Sciences Inc | 18.193 | 171.56 B | -0.6355 | -3.38 | 18.44 M |
| WDC | Western Digital Cp | 17.9708 | 156.52 B | -0.625 | -3.36 | 11.06 M |
| ISRG | Intuitive Surg Inc | 34.2478 | 141.34 B | -1.5377 | -4.3 | 9.92 M |
| VRTX | Vertex Pharmaceutic | 32.07 | 128.19 B | -0.51 | -1.57 | 2 M |
| SBUX | Starbucks Corporation | 5.6904 | 122.77 B | -0.076 | -1.32 | 20.89 M |
| EQIX | Equinix Inc | 63.1141 | 108.75 B | -6.2456 | -9 | 2.11 M |
| ADP | Automatic Data Processing, Inc. | 22.3318 | 108.44 B | -0.3758 | -1.65 | 2.82 M |
| ADBE | Adobe Systems Inc | 39.96 | 104.95 B | -0.94 | -2.3 | 3.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0456 | 104.76 B | -0.1932 | -1.06 | 1.25 M |
| CME | CME Group Inc | 35.0662 | 97.01 B | -1.776 | -4.82 | 3.91 M |
| INTU | Intuit Inc | 23.6182 | 94.55 B | -0.5119 | -2.12 | 2.52 M |
| MELI | MercadoLibre Inc | 30.1261 | 93.51 B | -1.8508 | -5.79 | 587.14 K |
| MAR | Marriot International | 20.3691 | 93.02 B | -0.5035 | -2.41 | 5.46 M |
| CSX | CSX Corp | 5.0122 | 92.92 B | -0.1233 | -2.4 | 30.33 M |
| CMCSA | Comcast Corporation | 5.9807 | 92.9 B | -0.2278 | -3.67 | 39.14 M |
| REGN | Regeneron Pharmaceuticals | 18.6937 | 82.72 B | -0.1788 | -0.95 | 610.4 K |
| SNPS | Synopsys Inc | 23.81 | 80.71 B | -0.20 | -0.83 | 653.95 K |
| NTES | Netease Inc ADR | 3.3781 | 80.11 B | -0.1723 | -4.85 | 3.98 M |
| CTAS | Cintas Corp | 5.5029 | 79.84 B | -0.0981 | -1.75 | 5.07 M |
| ROST | Ross Stores Inc | 7.5737 | 78.71 B | -0.2255 | -2.89 | 13.68 M |
| HON | Honeywell International Inc. Common Stock | 29.9924 | 74.15 B | -0.4857 | -1.59 | 7.34 M |
| WBD | Discovery Inc Series A | 20.41 | 70.17 B | -0.74 | -3.5 | 1.65 M |
| MPWR | Monolithic Power Sys | 18.575 | 68.9 B | -0.675 | -3.51 | 546.2 K |
| PCAR | Paccar Inc | 14.7663 | 68.84 B | -0.6478 | -4.2 | 6.04 M |
| AEP | American Electric Power Company | 19.5224 | 68.38 B | -0.1339 | -0.68 | 2.18 M |
| TER | Teradyne Inc | 8.2626 | 65.47 B | -0.2484 | -2.92 | 5.13 M |
| COHR | Coherent Inc | 18.1248 | 63.75 B | -0.1083 | -0.59 | 352 K |
| GRMN | Garmin Ltd | 25.0188 | 59.82 B | -0.4791 | -1.88 | 2.13 M |
| FAST | Fastenal Company | 3.7461 | 58.55 B | -0.1275 | -3.29 | 11.96 M |
| NDAQ | Nasdaq Inc | 7.0212 | 54.23 B | -0.5401 | -7.14 | 9.38 M |
| ADSK | Autodesk Inc | 32.20 | 53.14 B | -0.56 | -1.71 | 2.53 M |
| FITB | Fifth Third Bancorp | 7.8241 | 52.65 B | -0.4716 | -5.68 | 13.18 M |
| EA | Electronic Arts Inc | 44.7319 | 52.58 B | -1.6319 | -3.52 | 4.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.6737 | 47.57 B | -0.0446 | -0.95 | 3.04 M |
| EXC | Exelon Corp | 28.1778 | 47.25 B | -0.4327 | -1.51 | 6.04 M |
| FLEX | Flextronics Intl Ltd | 6.3282 | 46.6 B | -0.0654 | -1.02 | 7.26 M |
| EBAY | Ebay Inc | 9.2506 | 45.9 B | -0.2314 | -2.44 | 26.52 M |
| TTWO | Take-Two Interactive Software | 23.7684 | 45.23 B | -0.30 | -1.25 | 216.44 K |
| ODFL | Old Dominion Freight Line Inc | 4.9658 | 43.88 B | -0.085 | -1.68 | 4.71 M |
| PAYX | Paychex Inc | 17.6027 | 43.4 B | -0.2993 | -1.67 | 2.61 M |
| MCHP | Microchip Technology | 9.1524 | 42.99 B | -0.2487 | -2.65 | 5.01 M |
| UAL | United Airlines Holdings Inc | 7.01 | 40.68 B | -0.64 | -8.37 | 11.46 M |
| EXPE | Expedia Group Inc | 22.9365 | 39.93 B | -0.7655 | -3.23 | 1.21 M |
| VOD | Vodafone Grp Plc ADR | 10.1653 | 37.95 B | -0.224 | -2.16 | 2.49 M |
| ESLT | Elbit Systems Ltd | 38.2526 | 36.72 B | -0.8493 | -2.17 | 20.2 K |
| MSTR | Strategy | 5.918 | 36.64 B | -0.272 | -4.39 | 2.14 M |
| HBAN | Huntington Bcshs | 3.5516 | 36.19 B | -0.3148 | -8.14 | 11.53 M |
| NTRS | Northern Trust Corp | 47.6943 | 35.02 B | -1.7514 | -3.54 | 2.45 M |
| ACGL | Arch Capital Grp Ltd | 7.1539 | 33.68 B | -0.0793 | -1.1 | 4.86 M |
| ERIC | Ericsson ADR | 6.1541 | 33.65 B | -0.1376 | -2.19 | 6.38 M |
| ON | On Semiconductor | 8.87 | 32.18 B | -0.06 | -0.67 | 7.08 M |
| CASY | Casey's General Stor | 20.4783 | 31.32 B | -0.5454 | -2.59 | 402.62 K |
| WTW | Weight Watchers International, Inc | 55.2203 | 30.8 B | -1.2352 | -2.19 | 196.6 K |
| ALNY | Alnylam Pharmaceuticals | 30.98 | 30.6 B | -1.04 | -3.25 | 548.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.2932 | 30.52 B | -2.8097 | -25.31 | 10.84 M |
| TSEM | Tower Semiconductor | 10.50 | 30.01 B | -0.30 | -2.78 | 2.33 K |
| FISV | Fiserv Inc | 11.0747 | 28.92 B | -0.2394 | -2.12 | 5.29 M |
| SATS | Echostar Corp | 21.0377 | 26.67 B | -0.2363 | -1.11 | 394.91 K |
| CINF | Cincinnati Financial | 13.9026 | 26.58 B | -0.3996 | -2.79 | 1.58 M |
| CTSH | Cognizant Tech Sol | 11.8021 | 26.48 B | -0.1367 | -1.15 | 14.88 M |
| JBHT | J B Hunt Transport | 30.0308 | 26.27 B | -0.2247 | -0.74 | 1.45 M |
| FCNCA | First Citizens Bancs | 122.6058 | 25.88 B | -7.9252 | -6.07 | 9.7 K |
| DLTR | Dollar Tree Inc | 11.85 | 24.87 B | -0.2967 | -2.44 | 4.13 M |
| ENTG | Entegris Inc | 6.1469 | 24.72 B | -0.2011 | -3.17 | 967.16 K |
| PFG | Principal Financial Group Inc | 22.2733 | 24.4 B | -0.8988 | -3.88 | 3.96 M |
| INCY | Incyte Corp | 8.97 | 24.36 B | -0.11 | -1.21 | 748.23 K |
| EXPD | Expeditors Intl | 28.0532 | 24.19 B | -1.7152 | -5.76 | 4.75 M |
| TROW | T Rowe Price Group | 30.4652 | 23.58 B | -1.006 | -3.2 | 3.09 M |
| FFIV | F5 Networks Inc | 30.26 | 22.83 B | -1.44 | -4.54 | 1.86 M |
| ULTA | Ulta Beauty Inc | 10.4827 | 21.96 B | -0.7813 | -6.94 | 199.4 K |
| UTHR | United Therapeutic | 51.845 | 21.43 B | -0.635 | -1.21 | 644.84 K |
| MKSI | Mks Instruments Inc | 16.3655 | 21.01 B | -0.3034 | -1.82 | 666.3 K |
| SBAC | SBA Communications | 33.2379 | 19.65 B | -0.6055 | -1.79 | 1.34 M |
| RGLD | Royal Gold Inc | 28.591 | 19.55 B | -0.335 | -1.16 | 338.5 K |
| EWBC | East West Bancorp | 7.5823 | 18.72 B | -0.1704 | -2.2 | 2.65 M |
| VTRS | Viatris Inc | 10.3256 | 18.64 B | -0.4215 | -3.92 | 3.41 M |
| AKAM | Akamai Technologies | 31.20 | 17.96 B | -0.88 | -2.74 | 4.75 M |
| NWS | News Cp Cl B | 12.4492 | 17.92 B | -0.6497 | -4.96 | 5.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2183 | 2.21 T | -0.1592 | -2.5 | 8.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.60 | 1.08 T | -0.80 | -1.06 | 1.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111900.00 | 1.08 T | -1100.00 | -0.97 | 1 K |
| JPM | JP Morgan Chase & Company | 24.353 | 964.5 B | -1.2027 | -4.71 | 41.68 M |
| WMT | Wal-Mart Stores | 12.9424 | 908.03 B | -0.1871 | -1.43 | 46.3 M |
| V | Visa Inc | 15.5344 | 679.89 B | -0.3104 | -1.96 | 35.71 M |
| XOM | Exxon Mobil Corporation | 46.2205 | 658.32 B | -0.5844 | -1.25 | 24.02 M |
| JNJ | Johnson & Johnson | 40.5819 | 627.42 B | -0.3259 | -0.8 | 9.81 M |
| MA | Mastercard Inc | 23.1899 | 498.7 B | -0.9003 | -3.74 | 33.93 M |
| BAC | Bank of America Corporation | 20.6405 | 450.96 B | -1.1181 | -5.14 | 73.28 M |
| ORCL | Oracle Corporation | 16.9123 | 433.57 B | -0.1877 | -1.1 | 20.87 M |
| CAT | Caterpillar Inc | 43.8277 | 393.74 B | -0.8171 | -1.83 | 5.74 M |
| GE | General Electric Company | 88.383 | 382.22 B | -3.2557 | -3.55 | 10.28 M |
| KO | Coca-Cola Company | 14.7738 | 377.38 B | -0.2628 | -1.75 | 14.04 M |
| UNH | Unitedhealth Group Inc | 20.8637 | 360.59 B | -0.522 | -2.44 | 8.84 M |
| HSBC | HSBC Holdings Plc ADR | 33.30 | 355.87 B | -0.3069 | -0.91 | 1.67 M |
| HD | Home Depot | 14.832 | 353.46 B | -0.4099 | -2.69 | 11.42 M |
| MS | Morgan Stanley | 23.6768 | 341.69 B | -1.2122 | -4.87 | 18.66 M |
| PG | Procter & Gamble Company | 40.4006 | 336 B | -0.3987 | -0.98 | 12.6 M |
| MRK | Merck & Company | 16.3941 | 335.14 B | -0.317 | -1.9 | 14.05 M |
| GS | Goldman Sachs Group | 127.8426 | 302.65 B | -4.2589 | -3.22 | 9.26 M |
| RY | Royal Bank of Canada | 21.3337 | 300.95 B | -0.6591 | -3 | 692.4 K |
| RTX | Raytheon Technologies | 26.6628 | 300.51 B | -0.4827 | -1.78 | 7.39 M |
| PM | Philip Morris International Inc | 22.9205 | 296.74 B | -0.1873 | -0.81 | 5.13 M |
| NVS | Novartis Ag ADR | 26.8233 | 286.78 B | -0.2573 | -0.95 | 1.38 M |
| WFC | Wells Fargo & Company | 17.433 | 268.59 B | -0.724 | -3.99 | 46.65 M |
| BML-PH | Bank of America Corporation | 3.9293 | 261.13 B | -0.0977 | -2.43 | 58.86 K |
| BML-PG | Bank of America Corporation | 4.4928 | 260.21 B | -0.0352 | -0.78 | 71.77 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8247 | 260.04 B | -0.1308 | -2.64 | 2.94 M |
| BAC-PL | Bank of America Corporation | 276.2532 | 241.31 B | -8.4598 | -2.97 | 63.55 K |
| BML-PL | Bank of America Corporation | 3.9376 | 241.13 B | -0.0878 | -2.18 | 53 K |
| SAP | SAP Ag ADR | 39.5505 | 240.04 B | -0.2135 | -0.54 | 5.24 M |
| C | Citigroup Inc | 124.0209 | 233.72 B | -10.1038 | -7.53 | 12.17 M |
| AXP | American Express Company | 26.8969 | 231.28 B | -0.9505 | -3.41 | 16.15 M |
| BAC-PE | Bank of America Corporation | 5.5477 | 230.43 B | -0.1965 | -3.42 | 38.32 K |
| BML-PJ | Bank of America Corporation | 4.0178 | 229.21 B | -0.1644 | -3.93 | 6.3 K |
| TM | Toyota Motor Corp Ltd | 59.1771 | 226.29 B | -2.1923 | -3.57 | 560.87 K |
| IBM | International Business Machines | 67.0866 | 220.76 B | -1.2116 | -1.77 | 6.38 M |
| TMO | Thermo Fisher Scientific Inc | 54.9012 | 217.52 B | -0.7285 | -1.31 | 2.11 M |
| SAN | Banco Santander ADR | 6.0461 | 210.28 B | -0.0909 | -1.48 | 1.59 M |
| APH | Amphenol Corp | 5.2189 | 206.04 B | -0.0535 | -1.01 | 10.55 M |
| TD | Toronto Dominion Bank | 13.7309 | 205.45 B | -0.2716 | -1.94 | 1.13 M |
| NVO | Novo Nordisk A/S ADR | 9.7036 | 201.05 B | -0.0504 | -0.52 | 83.57 K |
| MCD | McDonald's Corporation | 35.3243 | 193.07 B | -0.5257 | -1.47 | 7.27 M |
| SCHW | The Charles Schwab Corp | 16.9652 | 192.11 B | -0.5715 | -3.26 | 9.99 M |
| ABT | Abbott Laboratories | 18.05 | 191.92 B | -0.3885 | -2.11 | 12.82 M |
| BLK | Blackrock Inc | 133.6662 | 190.7 B | -5.6479 | -4.05 | 566.68 K |
| WFC-PL | Wells Fargo & Company | 293.4031 | 187.78 B | -7.1378 | -2.37 | 37.91 K |
| DIS | Walt Disney Company | 25.2803 | 184.5 B | -0.4974 | -1.93 | 13.66 M |
| BA | Boeing Company | 46.1264 | 183.11 B | -1.1025 | -2.33 | 6.25 M |
| ETN | Eaton Corp | 21.1009 | 175.37 B | -0.5865 | -2.7 | 2.9 M |
| UNP | Union Pacific Corp | 26.2066 | 174.47 B | -0.3114 | -1.17 | 7.9 M |
| BX | Blackstone Inc | 6.3045 | 172.04 B | -0.0979 | -1.53 | 1.14 M |
| T | American Telephone and Telegraph Inc. | 7.5856 | 170.56 B | -0.1907 | -2.45 | 27.58 M |
| WELL | Welltower Inc | 21.7821 | 169.71 B | -0.1351 | -0.62 | 1.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1748 | 167.22 B | -0.1985 | -2.69 | 177.65 K |
| CRM | Salesforce.com Inc | 15.4359 | 161.73 B | -0.271 | -1.73 | 3.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5443 | 158.38 B | -0.2205 | -3.26 | 729.22 K |
| SCCO | Southern Copper Corp | 12.9632 | 155.87 B | -0.4607 | -3.43 | 3.97 M |
| PFE | Pfizer Inc | 8.0557 | 152.69 B | -0.2325 | -2.81 | 37.77 M |
| DHR | Danaher Corp | 16.0432 | 142.32 B | -0.1617 | -1 | 6.54 M |
| SONY | Sony Group Corp ADR | 6.4841 | 142.19 B | -0.1428 | -2.15 | 2.12 M |
| LMT | Lockheed Martin Corp | 59.9799 | 140.48 B | -0.737 | -1.21 | 2.65 M |
| COF | Capital One Financial Corp | 27.4194 | 139.47 B | -1.6194 | -5.58 | 8.35 M |
| PLD | Prologis Inc | 26.4841 | 137.09 B | -1.2761 | -4.6 | 1.2 M |
| PH | Parker-Hannifin Corp | 48.9947 | 133.13 B | -0.4192 | -0.85 | 2.1 M |
| CB | Chubb Ltd | 28.4179 | 132.58 B | -0.1491 | -0.52 | 4.2 M |
| MFG | Mizuho Financial Group ADR | 4.3737 | 132.42 B | -0.0492 | -1.11 | 162.7 K |
| BMY | Bristol-Myers Squibb Company | 11.4282 | 132.06 B | -0.12 | -1.04 | 8.97 M |
| BMO | Bank of Montreal | 20.3965 | 130.14 B | -0.4636 | -2.22 | 498.3 K |
| SYK | Stryker Corp | 51.2057 | 130.11 B | -0.9647 | -1.85 | 947.3 K |
| CVS | CVS Corp | 24.6367 | 124.26 B | -0.7824 | -3.08 | 11.38 M |
| SPGI | S&P Global Inc | 27.0963 | 123.46 B | -0.7498 | -2.69 | 2.39 M |
| BTI | British American Tobacco Industries ADR | 13.0208 | 123 B | -0.3072 | -2.3 | 242 K |
| LOW | Lowe's Companies | 14.2831 | 122.42 B | -0.2472 | -1.7 | 8.89 M |
| PGR | Progressive Corp | 10.9176 | 121.86 B | -0.0691 | -0.63 | 5.59 M |
| HDB | Hdfc Bank Ltd ADR | 3.0907 | 120.05 B | -0.0995 | -3.12 | 17.67 M |
| MDT | Medtronic Inc | 34.2703 | 116.07 B | -0.4733 | -1.36 | 5.37 M |
| CM | Canadian Imperial Bank of Commerce | 9.9824 | 112.95 B | -0.2112 | -2.07 | 1.24 M |
| BNS | Bank of Nova Scotia | 20.0672 | 111.6 B | -0.6365 | -3.07 | 428.9 K |
| ENB | Enbridge Inc | 8.9041 | 111.19 B | -0.0784 | -0.87 | 420.4 K |
| MO | Altria Group | 7.6477 | 109.7 B | -0.0622 | -0.81 | 8.32 M |
| ACN | Accenture Plc | 28.2483 | 108.25 B | -0.4814 | -1.68 | 3.04 M |
| GD | General Dynamics Corp | 58.1236 | 107.08 B | -0.8463 | -1.44 | 2.28 M |
| IBN | Icici Bank Ltd ADR | 4.3411 | 107.03 B | -0.4004 | -8.44 | 29.64 M |
| TT | Trane Technologies Plc | 16.5873 | 105.66 B | -0.2599 | -1.54 | 3.48 M |
| PWR | Quanta Services | 29.3297 | 103.1 B | -1.3488 | -4.4 | 3.44 M |
| PNC | PNC Bank | 40.4397 | 102.53 B | -1.0208 | -2.46 | 5.48 M |
| ING | ING Groep N.V. ADR | 16.7626 | 101.94 B | -0.5671 | -3.27 | 1.29 M |
| USB | U.S. Bancorp | 16.3218 | 101.93 B | -0.6154 | -3.63 | 20.37 M |
| MCK | Mckesson Corp | 47.778 | 101.32 B | -1.1556 | -2.36 | 1.04 M |
| GSK | Glaxosmithkline Plc ADR | 18.7688 | 99.18 B | -0.5081 | -2.64 | 1.68 M |
| BN | Brookfield Corporation | 4.8266 | 97.94 B | -0.2187 | -4.33 | 5 M |
| DUK | Duke Energy Corp | 22.7404 | 96.62 B | -0.1197 | -0.52 | 2.66 M |
| BCS | Barclays Plc ADR | 14.6332 | 94.73 B | -1.0572 | -6.74 | 1.56 M |
| MMM | 3M Company | 34.1862 | 94.2 B | -0.6481 | -1.86 | 5.78 M |
| FCX | Freeport-Mcmoran Inc | 33.8351 | 93.09 B | -0.2407 | -0.71 | 12.42 M |
| JCI | Johnson Controls Intl | 8.2952 | 93.07 B | -0.194 | -2.29 | 2.16 M |
| WMB | Williams Companies | 11.2287 | 91.98 B | -0.1162 | -1.02 | 4.93 M |
| EMR | Emerson Electric Company | 29.8981 | 91.02 B | -0.5313 | -1.75 | 3.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 6.00 | -2.40 | -28.57 | 1.82 K | |
| WRG | Western Energy Services Corp | 1152.00 | -288.00 | -20 | 2 | |
| ACB | Aurora Cannabis Inc | 25.20 | -4.80 | -16 | 42 | |
| MAI | Mining Americas Inc. | 55.00 | -10.00 | -15.38 | 458 | |
| BHC | Bausch Health Companies Inc | 8.4547 | -1.0179 | -10.75 | 905.86 K | |
| WPRT | Westport Fuel Systems Inc | 125.00 | -13.50 | -9.75 | 19.81 K | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.42 | -9.33 | 1.58 K | |
| FTU | US Financial 15 Split Corp | 3.7965 | -0.3544 | -8.54 | 9.43 K | |
| MARI | Marimaca Copper Corp | 34.50 | -3.00 | -8 | 1.49 K | |
| MAL | Magellan Aero | 3.3227 | -0.2643 | -7.37 | 35.7 K | |
| DPM | Dundee Precious Metals Inc | 4.9091 | -0.3506 | -6.67 | 293.1 K | |
| AG | First Majestic Silver Corp | 4.0949 | -0.2862 | -6.53 | 90.16 K | |
| RVX | Resverlogix Corp | 7.0667 | -0.4889 | -6.47 | 51.89 K | |
| TSL | Tree Island Steel Ltd | 4.9993 | -0.33 | -6.19 | 10.05 K | |
| PGIC | Premium Global Income Split Corp | 122.0888 | -7.8829 | -6.07 | 56 | |
| EQB | EQB Inc | 7.208 | -0.4525 | -5.91 | 16.6 K | |
| ATS | Ats Corp | 5.15 | -0.28 | -5.16 | 781 K | |
| LFE | Canadian Life Companies Split Corp | 4.335 | -0.2274 | -4.98 | 4.41 K | |
| TLO | Talon Metals Corp | 4.4142 | -0.2275 | -4.9 | 2.55 K | |
| KEI | Kolibri Global Energy Inc | 13.90 | -0.70 | -4.79 | 28.4 K | |
| VLE | Valeura Energy Inc | 8.20 | -0.40 | -4.65 | 1.53 K | |
| DXT | Dexterra Group Inc | 6.5833 | -0.3035 | -4.41 | 6.24 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -1.323 | -4.35 | 890 | |
| TCL-B | Transcontinental Inc | 5.6266 | -0.2518 | -4.28 | 2.5 K | |
| SLF | Sun Life Financial Inc | 19.0158 | -0.8356 | -4.21 | 1.43 M | |
| BN | Brookfield Corporation | 5.5625 | -0.2427 | -4.18 | 1.69 M | |
| LNR | Linamar Corp | 9.7702 | -0.4081 | -4.01 | 262.07 K | |
| LB | Laurentian Bank | 16.6237 | -0.6629 | -3.83 | 41.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 178.7214 | -7.0526 | -3.8 | 13.54 K | |
| EDV | Endeavour Mining Corp | 49.4787 | -1.9178 | -3.73 | 2.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7877 | -0.1403 | -3.57 | 3.38 K | |
| BB | Blackberry Ltd | 115.75 | -4.21 | -3.51 | 1.25 M | |
| FLNT | Flint Corp | 118.7354 | -4.2406 | -3.45 | 770 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8855 | -0.2779 | -3.4 | 6.91 K | |
| IFP | Interfor Corp | 4.6296 | -0.1596 | -3.33 | 1.08 M | |
| POW | Power Corp of Canada Sv | 12.4044 | -0.4169 | -3.25 | 450.87 K | |
| XMF-A | M Split Corp | 8.3795 | -0.277 | -3.2 | 2.17 K | |
| VGZ | Vista Gold Corp | 3.66 | -0.12 | -3.17 | 1.52 K | |
| PWF-PE | Power Financial Corp Pref E | 7.7803 | -0.2515 | -3.13 | 3 K | |
| AIM | Aimia Inc | 13.02 | -0.4153 | -3.09 | 233.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 18.6821 | -0.5958 | -3.09 | 1.5 K | |
| ALA | AltaGas Ltd | 8.595 | -0.2675 | -3.02 | 106.61 K | |
| NA | National Bank of Canada | 11.6506 | -0.3566 | -2.97 | 1.46 M | |
| SDE | Spartan Delta Corp | 114.5411 | -3.471 | -2.94 | 217 | |
| MTY | Mty Food Group Inc | 6.2195 | -0.1841 | -2.87 | 7.78 K | |
| IAG | IA Financial Corp Inc | 19.1372 | -0.5635 | -2.86 | 131.9 K | |
| CGX | Cineplex Inc | 7.7863 | -0.2261 | -2.82 | 76.22 K | |
| MRD | Melcor Dev | 6.8728 | -0.1934 | -2.74 | 24.95 K | |
| RY | Royal Bank of Canada | 21.8741 | -0.6004 | -2.67 | 3.27 M | |
| HBP | Helix Biopharm | 7.50 | -0.20 | -2.6 | 3.52 K | |
| CNR | Canadian National Railway Co. | 19.1414 | -0.4945 | -2.52 | 2.75 M | |
| GIL | Gildan Activewear Inc | 9.9376 | -0.2559 | -2.51 | 1.59 M | |
| ALC | Algoma Central | 4.9359 | -0.1266 | -2.5 | 590 | |
| CS | Capstone Mining Corp | 3.66 | -0.09 | -2.4 | 67.1 K | |
| PNP | Pinetree Capital Ltd | 330.00 | -8.00 | -2.37 | 1.13 K | |
| GIB-A | CGI Inc | 10.2365 | -0.2478 | -2.36 | 2.12 M | |
| HBM | Hudbay Minerals Inc | 8.4081 | -0.2019 | -2.34 | 2.69 M | |
| BNS | Bank of Nova Scotia | 20.5744 | -0.4905 | -2.33 | 2.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3226 | -0.1934 | -2.27 | 6.67 K | |
| CIGI | Colliers International Group Inc | 7.9521 | -0.177 | -2.18 | 18.29 K | |
| RCI-B | Rogers Communications Inc | 19.4502 | -0.4299 | -2.16 | 2.14 M | |
| TCW | Trican Well | 12.0212 | -0.2618 | -2.13 | 863.28 K | |
| KEY | Keyera Corp | 3.2414 | -0.0684 | -2.07 | 212.92 K | |
| MRE | Martinrea International Inc | 4.3204 | -0.0898 | -2.04 | 86.09 K | |
| LNF | Leons Furniture | 6.2484 | -0.128 | -2.01 | 1.33 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2634 | -0.0666 | -2 | 7 K | |
| AC | Air Canada | 4.92 | -0.10 | -1.99 | 75.76 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.6023 | -0.1545 | -1.99 | 6.56 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1294 | -0.1444 | -1.99 | 400 | |
| TCL-A | Transcontinental Inc | 5.6998 | -0.1143 | -1.97 | 30.48 K | |
| MX | Methanex Corp | 18.3295 | -0.367 | -1.96 | 444.5 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -2.40 | -1.96 | 129 | |
| MFC | Manulife Fin | 17.4972 | -0.3474 | -1.95 | 2.02 M | |
| ADN | Acadian Timber Corp | 3.1197 | -0.0612 | -1.92 | 5.89 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9886 | -0.1551 | -1.9 | 2.1 K | |
| GBT | Bmtc Group Inc | 5.3899 | -0.1043 | -1.9 | 320 | |
| CJT | Cargojet Inc | 3.3168 | -0.0637 | -1.88 | 10.81 K | |
| ELF | E-L Financial | 3.0066 | -0.0562 | -1.83 | 101 | |
| WSP | WSP Global Inc | 12.8402 | -0.2398 | -1.83 | 1.74 K | |
| CM | Canadian Imperial Bank of Commerce | 11.8911 | -0.2189 | -1.81 | 6.93 M | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0707 | -1.77 | 2.14 M | |
| CGI | CDN General Inv | 11.3439 | -0.2039 | -1.77 | 3.11 K | |
| RCH | Richelieu Hardware Ltd | 5.0924 | -0.091 | -1.76 | 15.4 K | |
| MEQ | Mainstreet Eq J | 13.4681 | -0.2394 | -1.75 | 5 K | |
| ALS | Altius Minerals Corp | 5.6557 | -0.1003 | -1.74 | 99.13 K | |
| EVT | Economic Investment | 3.788 | -0.0671 | -1.74 | 15 K | |
| BMO | Bank of Montreal | 20.2465 | -0.341 | -1.66 | 2.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.276 | -0.5588 | -1.65 | 104.9 K | |
| TKO | Taseko Mines Ltd | 3.72 | -0.06 | -1.59 | 263.8 K | |
| TD | Toronto-Dominion Bank | 14.7113 | -0.2323 | -1.55 | 3.9 M | |
| GTE | Gran Tierra Energy Inc | 57.30 | -0.90 | -1.55 | 13.79 K | |
| CCL-A | CCL Industries Inc | 4.9504 | -0.0773 | -1.54 | 1.5 K | |
| AIF | Altus Group Ltd | 7.655 | -0.1177 | -1.51 | 2.84 K | |
| MDI | Major Drilling Grp | 12.1455 | -0.1809 | -1.47 | 152.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2503 | -0.122 | -1.46 | 5.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5775 | -0.0947 | -1.42 | 11.64 K | |
| TFII | Tfi International Inc | 4.7045 | -0.0671 | -1.41 | 176.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6585 | -0.0804 | -1.4 | 75.09 K | |
| ENB-PA | Enbridge Inc Pref A | 8.2444 | -0.1157 | -1.38 | 4.2 K | |
| CHR | Chorus Aviation Inc | 28.4551 | -0.396 | -1.37 | 401.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.9854 | 50.86 B | -0.8112 | -1.99 | 660.6 K |
| LNWO | Light & Wonder, Inc. | 29.00 | 7.27 B | -0.53 | -1.79 | 727.9 K |
| GAMI | GAMCO Investors Inc | 14.908 | 542.6 M | -0.7741 | -4.94 | 366.39 K |
| NTPIF | Nam Tai Property Inc. | 11.44 | 265.68 M | -0.54 | -4.51 | 121.25 K |
| SAFS | Safer Shot Inc | 8.00 | 116.09 M | -8.00 | -50 | 430 |
| HSTC | HST Global Inc | 60.00 | 91.93 M | -15.00 | -20 | 1.47 K |
| KLNG | Koil Energy Solutions Inc. | 16.40 | 35.86 M | -0.40 | -2.38 | 3.4 K |
| CFCI | CIPHER-CORE Inc. | 1577.70 | 21.13 M | -525.9001 | -25 | 0 |
| ORBT | Orbit International Corporation | 5.7912 | 10.87 M | -0.3378 | -5.51 | 300 |
| KUBR | Kuber Resources Corporation | 22.00 | 9.61 M | -8.00 | -26.67 | 3 |
| VALV | Shengkai Innovations Inc | 4.76 | 1.72 M | -0.34 | -6.67 | 2.12 K |
| HBRM | Herborium Group Inc | 15.00 | 545.97 K | -5.00 | -25 | 145 |
| SEII | Sharing Economy International Inc | 23400.0234 | 513.56 K | -480.00 | -2.01 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 154285.7813 | 344.25 K | -25714.2031 | -14.29 | 0 |
| BLFE | BioLife Sciences Inc | 74.2519 | 318.35 K | -15.0003 | -16.81 | 7 |
| REDFY | Rediff.com India Limited | 5.65 | 36.2 K | -0.68 | -10.74 | 73.58 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.9286 | -20 | 203 |
| WUHN | Wuhan General Group (China) Inc | 6.99 | 16.54 K | -0.51 | -6.8 | 4.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.59 | 14.07 K | -0.96 | -9.1 | 291.39 K |
| CGIP | Celadon Group Inc | 12.5924 | 5.66 K | -0.2126 | -1.66 | 90.85 K |
| TXCCQ | TranSwitch Corporation | 6.60 | 4.66 K | -0.5089 | -7.16 | 8.03 K |
| CBKCQ | Christopher & Banks Corporation | 6.8958 | 3.86 K | -0.2363 | -3.31 | 209.23 K |
| NWCI | NewCardio Inc | 4.25 | 3.31 K | -0.25 | -5.56 | 8 K |
| TIXC | Tix Corporation | 3.6141 | 2.36 K | -0.0234 | -0.64 | 52.24 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -7.50 | -4.23 | 13 |
| SPOI | SPO Networks Inc | 100.00 | 1.24 K | -150.00 | -60 | 12 |
| PRZM | Prism Technologies Group Inc | 6.00 | 1.01 K | -0.15 | -2.44 | 11.29 K |
| CYRNQ | CYRNQ | 58.40 | 799 | -1.60 | -2.67 | 272 |
| PRXIQ | Premier Exhibitions Inc | 38.80 | 491 | -0.70 | -1.77 | 16.43 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | -3.00 | -4.55 | 247 |
| PEHD | Perigee Holdings Inc. | 736.00 | 130 | -4.00 | -0.54 | 86 |
| FONU | FonU2 Inc | 232.00 | -152.00 | -39.58 | 1 | |
| COWI | CoroWare Inc | 9600.00 | -6000.00 | -38.46 | 1 | |
| ITVI | Interact-TV Inc | 180000.00 | -60000.00 | -25 | 0 | |
| UCSO | United Consortium Ltd | 80.00 | -20.00 | -20 | 304.39 K | |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -900.00 | -14.29 | 35 | |
| ESINQ | ITT Educational Services Inc | 87.20 | -10.41 | -10.66 | 2.41 M | |
| FRTD | Fortitude Group Inc | 572.7273 | -63.6363 | -10 | 4 K | |
| DGTW | DigitalTown Inc | 3.50 | -0.25 | -6.67 | 7.8 K | |
| PTRC | Petro River Oil Corp | 860.00 | -40.00 | -4.44 | 15 | |
| ACUS | Acusphere Inc | 5.40 | -0.20 | -3.57 | 13.59 K | |
| EGDFF | Energold Drilling Corp | 3.7527 | -0.0848 | -2.21 | 2 K | |
| HOKUQ | Hoku Corporation | 5.3301 | -0.06 | -1.11 | 227.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -15.00 | -33.33 | 45 | |
| FUSE | Fuse Cobalt Inc | 140.00 | -30.00 | -17.65 | 20 | |
| IB | IBC Advanced Alloys Corp | 12.00 | -2.40 | -16.67 | 1.58 K | |
| URZ | Urz Energy Corp | 100.00 | -17.50 | -14.89 | 52 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 168 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 53 | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 4 | |
| LOD | Lode Gold Resources Inc. | 45.00 | -7.20 | -13.79 | 278 | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 7 | |
| ATOM | Atomic Minerals Corp | 62.9998 | -9.00 | -12.5 | 97 | |
| VAX | Vantex Resources Ltd | 3.50 | -0.50 | -12.5 | 960 | |
| EMR | Emgold Mining Corporation | 105.00 | -15.00 | -12.5 | 53.5 K | |
| AEMC | Alaska Energy Metals Corporation | 21.00 | -3.00 | -12.5 | 84 | |
| MOON | Blue Moon Metals Inc | 16.00 | -2.00 | -11.11 | 35 | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -10.00 | -10 | 36 | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 37.06 K | |
| FMM | Full Metal Minerals Ltd | 20.3165 | -2.191 | -9.73 | 401 | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 25 | |
| KEEK | Personas Social Incorporated | 525.00 | -45.00 | -7.89 | 5 | |
| IDL | Imaging Dynamics Company Ltd | 100.00 | -8.3333 | -7.69 | 41 | |
| VLI | Vision Lithium Inc | 10.00 | -0.80 | -7.41 | 10.5 K | |
| GGA | Goldgroup Mining Inc. | 7.695 | -0.57 | -6.9 | 1.16 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 289 | |
| BTT | Bitterroot Resources Ltd | 4.50 | -0.30 | -6.25 | 77.21 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 2.03 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.20 | -6.06 | 11.01 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.80 | -6.06 | 945 | |
| FP | FP Newspapers Inc | 3.4944 | -0.2241 | -6.03 | 7.7 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | -0.1875 | -5.56 | 2.99 K | |
| ICM | Iconic Minerals Ltd | 3.60 | -0.20 | -5.26 | 263 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.95 | -0.27 | -5.17 | 154.65 K | |
| LX-H | Lincoln Ventures Ltd | 135.7143 | -7.1428 | -5 | 144 | |
| TIG | Triumph Gold Corp | 60.00 | -3.00 | -4.76 | 760 | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.20 | -4.76 | 540 | |
| RHT | Reliq Health Technologies Inc | 10.50 | -0.50 | -4.55 | 1.83 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 15 K | |
| ENA | Enablence Technologies Inc | 2640.00 | -120.00 | -4.35 | 580 | |
| NBY | Niobay Metals Inc | 5.50 | -0.25 | -4.35 | 59.7 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -0.5882 | -4.35 | 75 | |
| BARU | Baru Gold Corp | 9.40 | -0.3917 | -4 | 10 | |
| SSE | Silver Spruce Resources Inc | 36.00 | -1.50 | -4 | 712 | |
| CKG | Chesapeake Gold Corp | 6.61 | -0.23 | -3.36 | 7.81 K | |
| HAN | Hannan Metals Ltd | 12.80 | -0.40 | -3.03 | 520 | |
| RET-A | Reitmans (Canada) Limited | 8.727 | -0.2292 | -2.56 | 163.69 K | |
| ICON | International Iconic Gold Exploration Corp | 78.00 | -2.00 | -2.5 | 8 | |
| WEC | Winchester Equity Corporation | 15.60 | -0.40 | -2.5 | 990 | |
| TNX | TenX Protocols Inc. | 301.3508 | -6.975 | -2.26 | 0 | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.2331 | -1.85 | 7.44 K | |
| KTN | Kootenay Silver Inc | 16.50 | -0.30 | -1.79 | 1.26 K | |
| VVTM | VVT Med Inc. | 3341.1216 | -46.729 | -1.38 | 4 | |
| RCT | Rochester Resources Ltd | 7.80 | -0.10 | -1.27 | 4.84 K | |
| BQE | BQE Water Inc | 327.00 | -3.00 | -0.91 | 29.95 K |