Losers for 28 July 2008 from 00:00:00 until 23:59:59
Losers for 28 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 76.8197 | 2.68 B | -2.6712 | -3.36 | 80.72 K | 6.2 M |
| GTE | Gran Tierra Energy Inc | 55.70 | 335.05 M | -1.80 | -3.13 | 78.94 K | 4.4 M |
| SEB | Seaboard Corporation | 1670.6906 | 3.59 B | -91.6901 | -5.2 | 1.4 K | 2.34 M |
| FSP | Franklin Street Properties | 4.4183 | 41.76 M | -0.1686 | -3.68 | 331.4 K | 1.46 M |
| AGIG | AGIG | 965.4469 | 35.34 M | -18.0345 | -1.83 | 1.33 K | 1.28 M |
| GSAT | Globalstar | 41.25 | 11.18 B | -0.30 | -0.72 | 15.78 K | 650.92 K |
| TMP | Tompkinstrustco | 22.2547 | 1.44 B | -0.5956 | -2.61 | 21.89 K | 487.16 K |
| VGZ | Vista Gold Corp | 3.61 | 376.88 M | -0.12 | -3.22 | 94.6 K | 341.51 K |
| TPHS | Trinity Pl Hlds Inc | 16.9791 | 1.98 M | -0.2888 | -1.67 | 17.95 K | 304.74 K |
| CET | Central Securities Corp | 8.1753 | 1.67 B | -0.1827 | -2.19 | 31.5 K | 257.52 K |
| NHC | National Healthcare Corp | 29.4999 | 3.26 B | -0.5953 | -1.98 | 8.1 K | 238.95 K |
| NNVC | Nanoviricides Inc | 73.50 | 31.41 M | -10.50 | -12.5 | 2.56 K | 188.38 K |
| BCV | Bancroft Convertible Fund | 5.1931 | 118.14 M | -0.1404 | -2.63 | 12.6 K | 65.43 K |
| IGC | India Globalization Capital Inc | 45.70 | 18.2 M | -0.30 | -0.65 | 1.36 K | 62.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8772 | 268.02 M | -0.0419 | -0.85 | 11 K | 53.65 K |
| XPL | Solitario Zinc Corp | 4.1999 | 41.14 M | -0.1001 | -2.33 | 12.16 K | 51.07 K |
| GLU | Gabelli Global Utility | 5.9234 | 112.56 M | -0.1159 | -1.92 | 5.3 K | 31.39 K |
| USAS | Americas Silver Corp | 33.00 | 845.39 M | -0.60 | -1.79 | 697 | 23 K |
| INUV | Inuvo Inc | 41.00 | 4.57 M | -2.00 | -4.65 | 523 | 21.44 K |
| BRN | Barnwell Industries | 9.9072 | 12.49 M | -0.1692 | -1.68 | 2 K | 19.81 K |
| DXR | Daxor Corp | 12.3448 | 49.51 M | -0.1738 | -1.39 | 1.58 K | 19.5 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -225.00 | -4.69 | 4 | 18.3 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.484 | 19.27 M | -0.188 | -4.02 | 2 K | 8.97 K |
| NEN | New England Realty Associates | 14.0893 | 152.58 M | -0.0945 | -0.67 | 600 | 8.45 K |
| ESP | Espey Mfg. & Electronics | 8.3276 | 139.82 M | -0.1094 | -1.3 | 600 | 5 K |
| JOB | General Employment Enterprises | 6.80 | 702.05 M | -0.10 | -1.45 | 680 | 4.62 K |
| DIT | Amcon Distributing Company | 21.2492 | 58.35 M | -0.7657 | -3.48 | 200 | 4.25 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 107.66 M | -0.20 | -3.33 | 630 | 3.65 K |
| CMT | Core Molding Technologies Inc | 6.3698 | 189.66 M | -0.178 | -2.72 | 500 | 3.18 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.1263 | -2.91 | 500 | 2.11 K |
| IOR | Income Opportunity Realty Trust | 5.80 | 75.22 M | -0.36 | -5.84 | 300 | 1.74 K |
| OPHC | Optimumbank Hlds | 918.57 | 114.05 M | -216.3132 | -19.06 | 1 | 918.57 |
| GBR | New Concept Energy Inc | 5.09 | 4.06 M | -0.10 | -1.93 | 100 | 509 |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 57.03 M | -10121.8281 | -4.88 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1866 | -0.1845 | -2.5 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6263 | 5.18 T | -0.2313 | -4.76 | 780.71 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 11.7867 | 3.6 T | -0.3671 | -3.02 | 126.87 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 11.842 | 3.64 T | -0.3689 | -3.02 | 126.27 M | 1.5 B |
| MSFT | Microsoft Corporation | 18.3617 | 3.89 T | -0.4752 | -2.52 | 59.71 M | 1.1 B |
| QCOM | Qualcomm Inc | 34.6266 | 184.54 B | -0.6676 | -1.89 | 23.13 M | 800.82 M |
| AMZN | Amazon.com Inc | 3.799 | 2.88 T | -0.1165 | -2.98 | 209.61 M | 796.29 M |
| INTC | Intel Corp | 13.3695 | 317.09 B | -0.2098 | -1.54 | 49.87 M | 666.73 M |
| SOHU | Sohu.com Inc ADR | 78.61 | 350.86 M | -4.21 | -5.08 | 8.08 M | 635.26 M |
| CSCO | Cisco Systems Inc | 14.1464 | 377.07 B | -0.2896 | -2.01 | 43.04 M | 608.82 M |
| WMT | Walmart Inc. | 12.9114 | 1.02 T | -0.1867 | -1.43 | 46.3 M | 597.81 M |
| COST | Costco Wholesale | 41.9355 | 490.19 B | -0.9798 | -2.28 | 8.31 M | 348.35 M |
| ISRG | Intuitive Surg Inc | 34.2478 | 156.71 B | -1.5377 | -4.3 | 9.92 M | 339.72 M |
| GILD | Gilead Sciences Inc | 18.193 | 208.48 B | -0.6355 | -3.38 | 18.44 M | 335.54 M |
| VZ | Verizon Communications Inc | 12.4527 | 192.14 B | -0.315 | -2.47 | 21.61 M | 269.07 M |
| EBAY | Ebay Inc | 9.2506 | 53.08 B | -0.2314 | -2.44 | 26.52 M | 245.32 M |
| CMCSA | Comcast Corporation | 5.9807 | 89.34 B | -0.2278 | -3.67 | 39.14 M | 234.09 M |
| HON | Honeywell International Inc. Common Stock | 29.9924 | 70.51 B | -0.4857 | -1.59 | 7.34 M | 220.26 M |
| AMAT | Applied Materials | 12.4958 | 294.02 B | -0.232 | -1.82 | 16.39 M | 204.84 M |
| WDC | Western Digital Cp | 17.9708 | 110.67 B | -0.625 | -3.36 | 11.06 M | 198.76 M |
| PEP | Pepsico Inc | 39.1403 | 198.2 B | -0.2993 | -0.76 | 4.5 M | 175.95 M |
| CTSH | Cognizant Tech Sol | 11.8021 | 28.17 B | -0.1367 | -1.15 | 14.88 M | 175.66 M |
| EXC | Exelon Corp | 28.1778 | 47.86 B | -0.4327 | -1.51 | 6.04 M | 170.11 M |
| ADBE | Adobe Systems Inc | 39.96 | 94.61 B | -0.94 | -2.3 | 3.9 M | 155.67 M |
| CSX | CSX Corp | 5.0122 | 96.42 B | -0.1233 | -2.4 | 30.33 M | 152.02 M |
| AKAM | Akamai Technologies | 31.20 | 12.27 B | -0.88 | -2.74 | 4.75 M | 148.35 M |
| CME | CME Group Inc | 35.0662 | 113.81 B | -1.776 | -4.82 | 3.91 M | 137.07 M |
| EXPD | Expeditors Intl | 28.0532 | 25.15 B | -1.7152 | -5.76 | 4.75 M | 133.28 M |
| EQIX | Equinix Inc | 63.1141 | 104.31 B | -6.2456 | -9 | 2.11 M | 132.97 M |
| SBUX | Starbucks Corporation | 5.6904 | 121.35 B | -0.076 | -1.32 | 20.89 M | 118.86 M |
| CHRW | C.H. Robinson Ww | 32.2211 | 15.59 B | -1.3269 | -3.96 | 3.67 M | 118.24 M |
| NTRS | Northern Trust Corp | 47.6943 | 32.28 B | -1.7514 | -3.54 | 2.45 M | 116.65 M |
| LIN | Linde Plc | 65.9861 | 241.51 B | -1.067 | -1.59 | 1.72 M | 113.59 M |
| MAR | Marriot International | 20.3691 | 108.97 B | -0.5035 | -2.41 | 5.46 M | 111.15 M |
| SIRI | Sirius XM Holdings | 14.9359 | 10.72 B | -2.9396 | -16.44 | 7.4 M | 110.56 M |
| ROST | Ross Stores Inc | 7.5737 | 74.32 B | -0.2255 | -2.89 | 13.68 M | 103.63 M |
| FITB | Fifth Third Bancorp | 7.8241 | 49.25 B | -0.4716 | -5.68 | 13.18 M | 103.12 M |
| MRVL | Marvell Technology Inc | 12.334 | 141.05 B | -0.2641 | -2.1 | 8.22 M | 101.41 M |
| KLAC | K L A-Tencor Corp | 19.7586 | 198.47 B | -0.5005 | -2.47 | 5.11 M | 100.96 M |
| TROW | T Rowe Price Group | 30.4652 | 23.24 B | -1.006 | -3.2 | 3.09 M | 94.2 M |
| MU | Micron Technology | 4.4668 | 880.6 B | -0.3804 | -7.85 | 20.75 M | 92.7 M |
| ZION | Zions Bancorp | 18.4767 | 9.68 B | -0.8873 | -4.58 | 4.96 M | 91.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2932 | 29.89 B | -2.8097 | -25.31 | 10.84 M | 89.91 M |
| PCAR | Paccar Inc | 14.7663 | 56.16 B | -0.6478 | -4.2 | 6.04 M | 89.19 M |
| PFG | Principal Financial Group Inc | 22.2733 | 24.12 B | -0.8988 | -3.88 | 3.96 M | 88.31 M |
| ADSK | Autodesk Inc | 32.20 | 55.26 B | -0.56 | -1.71 | 2.53 M | 81.62 M |
| UAL | United Airlines Holdings Inc | 7.01 | 35.51 B | -0.64 | -8.37 | 11.46 M | 80.33 M |
| SLM | SLM Corp | 4.7103 | 3.23 B | -0.1516 | -3.12 | 15.78 M | 74.31 M |
| HAS | Hasbro Inc | 21.694 | 16.86 B | -1.2851 | -5.59 | 3.42 M | 74.15 M |
| AMD | Advanced Micro Devices | 4.19 | 875.91 B | -0.17 | -3.9 | 17.17 M | 71.93 M |
| GEN | Gen Digital Inc | 6.8015 | 18.04 B | -0.1501 | -2.16 | 10.33 M | 70.23 M |
| URBN | Urban Outfitters Inc | 30.41 | 7.4 B | -0.30 | -0.98 | 2.26 M | 68.82 M |
| ADI | Analog Devices | 19.2582 | 192.84 B | -0.425 | -2.16 | 3.57 M | 68.67 M |
| NWS | News Cp Cl B | 12.4492 | 16.07 B | -0.6497 | -4.96 | 5.44 M | 67.73 M |
| NDAQ | Nasdaq Inc | 7.0212 | 60.63 B | -0.5401 | -7.14 | 9.38 M | 65.85 M |
| VRTX | Vertex Pharmaceutic | 32.07 | 136.56 B | -0.51 | -1.57 | 2 M | 64.26 M |
| ADP | Automatic Data Processing, Inc. | 22.3318 | 122.35 B | -0.3758 | -1.65 | 2.82 M | 62.87 M |
| ON | On Semiconductor | 8.87 | 27.66 B | -0.06 | -0.67 | 7.08 M | 62.79 M |
| INTU | Intuit Inc | 23.6182 | 91.31 B | -0.5119 | -2.12 | 2.52 M | 59.59 M |
| FISV | Fiserv Inc | 11.0747 | 33.93 B | -0.2394 | -2.12 | 5.29 M | 58.63 M |
| FFIV | F5 Networks Inc | 30.26 | 17.56 B | -1.44 | -4.54 | 1.86 M | 56.36 M |
| GRMN | Garmin Ltd | 25.0188 | 54.54 B | -0.4791 | -1.88 | 2.13 M | 53.25 M |
| CSIQ | Canadian Solar Inc | 27.25 | 670.82 M | -1.02 | -3.61 | 1.9 M | 51.88 M |
| HST | Host Marriott Financial Trust | 6.9399 | 17.72 B | -0.316 | -4.36 | 7.35 M | 51.04 M |
| DLTR | Dollar Tree Inc | 11.85 | 25.91 B | -0.2967 | -2.44 | 4.13 M | 48.98 M |
| MYGN | Myriad Genetics Inc | 27.2671 | 541.66 M | -0.3408 | -1.23 | 1.78 M | 48.6 M |
| TRMB | Trimble Navigation | 16.615 | 12.76 B | -0.115 | -0.69 | 2.85 M | 47.33 M |
| FLEX | Flextronics Intl Ltd | 6.3282 | 27.7 B | -0.0654 | -1.02 | 7.26 M | 45.96 M |
| PAYX | Paychex Inc | 17.6027 | 41.18 B | -0.2993 | -1.67 | 2.61 M | 45.88 M |
| MCHP | Microchip Technology | 9.1524 | 33.49 B | -0.2487 | -2.65 | 5.01 M | 45.81 M |
| ITRI | Itron Inc | 92.51 | 4.21 B | -2.12 | -2.24 | 488.46 K | 45.19 M |
| FAST | Fastenal Company | 3.7461 | 63.32 B | -0.1275 | -3.29 | 11.96 M | 44.81 M |
| SBAC | SBA Communications | 33.2379 | 19.77 B | -0.6055 | -1.79 | 1.34 M | 44.62 M |
| VEON | Veon Ltd ADR | 328.2715 | 5.45 B | -10.5807 | -3.12 | 135.62 K | 44.52 M |
| JBHT | J B Hunt Transport | 30.0308 | 21.71 B | -0.2247 | -0.74 | 1.45 M | 43.41 M |
| CROX | Crocs Inc | 4.40 | 7.49 B | -0.55 | -11.11 | 9.85 M | 43.32 M |
| PPC | Pilgrim's Pride | 7.7787 | 6.7 B | -0.8182 | -9.52 | 5.49 M | 42.73 M |
| AEP | American Electric Power Company | 19.5224 | 70.34 B | -0.1339 | -0.68 | 2.18 M | 42.58 M |
| TER | Teradyne Inc | 8.2626 | 38.96 B | -0.2484 | -2.92 | 5.13 M | 42.35 M |
| CHKP | Check Point Software | 23.00 | 15.03 B | -0.17 | -0.73 | 1.79 M | 41.19 M |
| PLXS | Plexus Cp | 29.67 | 5.56 B | -0.57 | -1.88 | 1.38 M | 41.06 M |
| HBAN | Huntington Bcshs | 3.5516 | 31.88 B | -0.3148 | -8.14 | 11.53 M | 40.96 M |
| JBLU | Jetblue Airways Cp | 4.90 | 1.42 B | -0.14 | -2.78 | 8.28 M | 40.59 M |
| SWKS | Skyworks Solutions | 7.146 | 21.15 B | -0.0474 | -0.66 | 5.67 M | 40.55 M |
| ERIC | Ericsson ADR | 6.1541 | 34.22 B | -0.1376 | -2.19 | 6.38 M | 39.26 M |
| GT | Goodyear Tire Rubber | 16.8321 | 1.19 B | -0.4888 | -2.82 | 2.25 M | 37.84 M |
| MAT | Mattel Inc | 13.1803 | 4.32 B | -0.4048 | -2.98 | 2.85 M | 37.56 M |
| BMRN | Biomarin Pharmaceuticals | 30.25 | 11.09 B | -1.21 | -3.85 | 1.24 M | 37.49 M |
| XRAY | Dentsply Sirona Inc | 32.5818 | 1.83 B | -0.3557 | -1.08 | 1.13 M | 36.74 M |
| MTCH | Match Group Inc | 3.9758 | 9.47 B | -0.1198 | -2.93 | 9.11 M | 36.21 M |
| VTRS | Viatris Inc | 10.3256 | 23.91 B | -0.4215 | -3.92 | 3.41 M | 35.16 M |
| CALM | Cal-Maine Foods IN | 10.8662 | 3.1 B | -0.1682 | -1.52 | 3.22 M | 34.99 M |
| CPB | Campbell Soup Company | 20.0125 | 6.79 B | -0.2083 | -1.03 | 1.74 M | 34.8 M |
| ACGL | Arch Capital Grp Ltd | 7.1539 | 35.68 B | -0.0793 | -1.1 | 4.86 M | 34.76 M |
| ASML | ASML Holding N.V. ADR | 20.6872 | 576.26 B | -0.3679 | -1.75 | 1.63 M | 33.69 M |
| UTHR | United Therapeutic | 51.845 | 25.18 B | -0.635 | -1.21 | 644.84 K | 33.43 M |
| LULU | Lululemon Athletica | 12.305 | 12.24 B | -0.295 | -2.34 | 2.7 M | 33.23 M |
| UPBD | Upbound Group Inc. | 23.49 | 1.46 B | -0.44 | -1.84 | 1.37 M | 32.24 M |
| RMBS | Rambus Inc | 15.65 | 8.81 B | -0.52 | -3.22 | 2 M | 31.29 M |
| ZBRA | Zebra Technologies | 29.44 | 15.26 B | -0.64 | -2.13 | 1.05 M | 30.96 M |
| SEAC | Sea Change Intl IN | 143.60 | 8.4 M | -10.60 | -6.87 | 211.87 K | 30.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.6405 | 352.05 B | -1.1181 | -5.14 | 73.28 M | 1.51 B |
| C | Citigroup Inc | 124.0209 | 205.26 B | -10.1038 | -7.53 | 12.17 M | 1.51 B |
| BB | Blackberry Ltd | 113.51 | 5.22 B | -3.92 | -3.34 | 11.92 M | 1.35 B |
| GS | Goldman Sachs Group | 127.8426 | 264.37 B | -4.2589 | -3.22 | 9.26 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 46.2205 | 695.87 B | -0.5844 | -1.25 | 24.02 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 24.353 | 919.35 B | -1.2027 | -4.71 | 41.68 M | 1.01 B |
| GE | General Electric Company | 88.383 | 344.27 B | -3.2557 | -3.55 | 10.28 M | 908.65 M |
| WFC | Wells Fargo & Company | 17.433 | 258.31 B | -0.724 | -3.99 | 46.65 M | 813.17 M |
| MA | Mastercard Inc | 23.1899 | 576.01 B | -0.9003 | -3.74 | 33.93 M | 786.73 M |
| AIG | American International Group | 296.432 | 42.96 B | -40.58 | -12.04 | 2.25 M | 667.88 M |
| WMT | Walmart Stores | 12.9424 | 1.02 T | -0.1871 | -1.43 | 46.3 M | 599.25 M |
| V | Visa Inc | 15.5344 | 795.75 B | -0.3104 | -1.96 | 35.71 M | 554.75 M |
| SLB | Schlumberger N.V. | 64.7517 | 76.27 B | -0.8754 | -1.33 | 8.03 M | 519.92 M |
| PG | Procter & Gamble Company | 40.4006 | 393.56 B | -0.3987 | -0.98 | 12.6 M | 509.01 M |
| MS | Morgan Stanley | 23.6768 | 298.37 B | -1.2122 | -4.87 | 18.66 M | 441.91 M |
| AXP | American Express Company | 26.8969 | 214.98 B | -0.9505 | -3.41 | 16.15 M | 434.27 M |
| IBM | International Business Machines | 67.0866 | 233.57 B | -1.2116 | -1.77 | 6.38 M | 427.83 M |
| FCX | Freeport-Mcmoran Inc | 33.8351 | 85.07 B | -0.2407 | -0.71 | 12.42 M | 420.35 M |
| JNJ | Johnson & Johnson | 40.5819 | 687.89 B | -0.3259 | -0.8 | 9.81 M | 398.28 M |
| ORCL | Oracle Corporation | 16.9123 | 390.8 B | -0.1877 | -1.1 | 20.87 M | 352.99 M |
| DIS | Walt Disney Company | 25.2803 | 205.42 B | -0.4974 | -1.93 | 13.66 M | 345.3 M |
| USB | U.S. Bancorp | 16.3218 | 95.03 B | -0.6154 | -3.63 | 20.37 M | 332.43 M |
| PFE | Pfizer Inc | 8.0557 | 164.67 B | -0.2325 | -2.81 | 37.77 M | 304.26 M |
| HPQ | HP Inc | 12.1065 | 26.48 B | -0.1999 | -1.62 | 24.26 M | 293.7 M |
| NOV | Nov Inc | 51.8498 | 6.45 B | -0.4408 | -0.84 | 5.58 M | 289.54 M |
| BA | Boeing Company | 46.1264 | 135.91 B | -1.1025 | -2.33 | 6.25 M | 288.43 M |
| CVS | CVS Corp | 24.6367 | 114.32 B | -0.7824 | -3.08 | 11.38 M | 280.41 M |
| VZ | Verizon Communications Inc | 12.4527 | -0.315 | -2.47 | 21.61 M | 269.07 M | |
| MCD | McDonald's Corporation | 35.3243 | 192.46 B | -0.5257 | -1.47 | 7.27 M | 256.92 M |
| CAT | Caterpillar Inc | 43.8277 | 274.65 B | -0.8171 | -1.83 | 5.74 M | 251.59 M |
| ICE | Intercontinental Exchange | 16.8962 | 99.76 B | -0.6656 | -3.79 | 14.63 M | 247.2 M |
| NBR | Nabors Industries | 1616.4419 | 1.38 B | -36.7089 | -2.22 | 150.12 K | 242.66 M |
| EOG | Eog Resources | 35.9165 | 83.04 B | -0.765 | -2.09 | 6.59 M | 236.65 M |
| ABT | Abbott Laboratories | 18.05 | 187.95 B | -0.3885 | -2.11 | 12.82 M | 231.49 M |
| MRK | Merck & Company | 16.3941 | 364.26 B | -0.317 | -1.9 | 14.05 M | 230.37 M |
| COF | Capital One Financial Corp | 27.4194 | 117.35 B | -1.6194 | -5.58 | 8.35 M | 228.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7273 | 51.92 B | -0.329 | -0.89 | 6.15 M | 226.03 M |
| PNC | PNC Bank | 40.4397 | 92.17 B | -1.0208 | -2.46 | 5.48 M | 221.52 M |
| T | American Telephone and Telegraph Inc. | 7.5856 | 149.42 B | -0.1907 | -2.45 | 27.58 M | 209.18 M |
| KO | Coca-Cola Company | 14.7738 | 426.96 B | -0.2628 | -1.75 | 14.04 M | 207.42 M |
| SAP | SAP Ag ADR | 39.5505 | 271.12 B | -0.2135 | -0.54 | 5.24 M | 207.31 M |
| UNP | Union Pacific Corp | 26.2066 | 179.67 B | -0.3114 | -1.17 | 7.9 M | 207.03 M |
| MMM | 3M Company | 34.1862 | 94.9 B | -0.6481 | -1.86 | 5.78 M | 197.59 M |
| RTX | Raytheon Technologies | 26.6628 | 267.97 B | -0.4827 | -1.78 | 7.39 M | 196.93 M |
| TGT | Target Corporation | 27.3083 | 73.35 B | -0.3789 | -1.37 | 7.18 M | 196.08 M |
| STT | State Street Corp | 45.406 | 47.19 B | -2.0652 | -4.35 | 4.23 M | 192.13 M |
| NSC | Norfolk Southern Corp | 45.6147 | 73.65 B | -0.7204 | -1.55 | 4.18 M | 190.83 M |
| MET | Metlife Inc | 33.5501 | 64.78 B | -1.1474 | -3.31 | 5.64 M | 189.15 M |
| UNH | Unitedhealth Group Inc | 20.8637 | 365.09 B | -0.522 | -2.44 | 8.84 M | 184.37 M |
| MDT | Medtronic Inc | 34.2703 | 131.57 B | -0.4733 | -1.36 | 5.37 M | 184.11 M |
| CCL | Carnival Corp | 25.9468 | 39.3 B | -1.2783 | -4.7 | 7 M | 181.66 M |
| SU | Suncor Energy Inc | 31.4623 | 80.49 B | -0.3244 | -1.02 | 5.45 M | 171.41 M |
| SCHW | The Charles Schwab Corp | 16.9652 | 160.79 B | -0.5715 | -3.26 | 9.99 M | 169.55 M |
| HD | Home Depot | 14.832 | 347.88 B | -0.4099 | -2.69 | 11.42 M | 169.38 M |
| NOK | Nokia Corp ADR | 15.615 | -0.2941 | -1.85 | 10.52 M | 164.27 M | |
| BSX | Boston Scientific Corp | 11.82 | 64.27 B | -0.27 | -2.23 | 13.83 M | 163.42 M |
| HIG | Hartford Financial Services Group | 39.471 | 36.76 B | -1.5853 | -3.86 | 4.08 M | 161 M |
| LMT | Lockheed Martin Corp | 59.9799 | 137.69 B | -0.737 | -1.21 | 2.65 M | 159.14 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.3374 | -0.1065 | -0.69 | 10.22 M | 156.7 M | |
| UPS | United Parcel Service | 33.681 | 95.71 B | -0.525 | -1.53 | 4.61 M | 155.42 M |
| SPG | Simon Property Group | 38.4837 | 88.44 B | -0.8821 | -2.24 | 4.02 M | 154.79 M |
| LUV | Southwest Airlines Company | 12.8519 | 22 B | -0.1541 | -1.18 | 11.8 M | 151.68 M |
| FLR | Fluor Corp | 66.2596 | 6.55 B | -0.6117 | -0.91 | 2.23 M | 147.69 M |
| AFL | Aflac Inc | 17.4993 | 63.25 B | -0.2162 | -1.22 | 8.26 M | 144.62 M |
| WM | Waste Management | 22.0006 | 96.96 B | -0.4266 | -1.9 | 6.44 M | 141.77 M |
| ALL | Allstate Corp | 29.2845 | 66.23 B | -0.49 | -1.65 | 4.8 M | 140.57 M |
| YUM | Yum! Brands | 20.5286 | 43.4 B | -0.2371 | -1.14 | 6.63 M | 136.11 M |
| OMC | Omnicom Group Inc | 24.97 | 24.14 B | -0.456 | -1.79 | 5.42 M | 135.23 M |
| ADM | Archer Daniels Midland | 18.0056 | 34.69 B | -0.557 | -3 | 7.48 M | 134.71 M |
| EXPD | Expeditors Intl | 28.0532 | -1.7152 | -5.76 | 4.75 M | 133.28 M | |
| GD | General Dynamics Corp | 58.1236 | 98.22 B | -0.8463 | -1.44 | 2.28 M | 132.38 M |
| BAX | Baxter International Inc | 30.7882 | 13.35 B | -0.4271 | -1.37 | 4.29 M | 131.96 M |
| IBN | Icici Bank Ltd ADR | 4.3411 | 123.94 B | -0.4004 | -8.44 | 29.64 M | 128.65 M |
| LOW | Lowe's Companies | 14.2831 | 127.77 B | -0.2472 | -1.7 | 8.89 M | 127.02 M |
| BEN | Franklin Resources | 16.4545 | 18.3 B | -0.1991 | -1.2 | 7.67 M | 126.26 M |
| CMI | Cummins Inc | 42.5828 | 62.25 B | -1.071 | -2.45 | 2.9 M | 123.38 M |
| NKE | Nike Inc | 11.8471 | 56.43 B | -0.1925 | -1.6 | 10.24 M | 121.31 M |
| MSI | Motorola Solutions | 21.9179 | 87.83 B | -0.5263 | -2.34 | 5.53 M | 121.28 M |
| CB | Chubb Ltd | 28.4179 | 143.56 B | -0.1491 | -0.52 | 4.2 M | 119.35 M |
| TFC | Truist Financial Corp | 13.5206 | 59.89 B | -0.4942 | -3.53 | 8.73 M | 117.97 M |
| PM | Philip Morris International Inc | 22.9205 | 310.1 B | -0.1873 | -0.81 | 5.13 M | 117.61 M |
| TMO | Thermo Fisher Scientific Inc | 54.9012 | 259.44 B | -0.7285 | -1.31 | 2.11 M | 116.02 M |
| RF | Regions Financial Corp | 5.3121 | 24.53 B | -0.2448 | -4.41 | 21.68 M | 115.15 M |
| LIN | Linde Plc | 65.9861 | -1.067 | -1.59 | 1.72 M | 113.59 M | |
| GNW | Genworth Financial Inc | 15.2892 | 3.09 B | -0.8527 | -5.28 | 7.36 M | 112.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111900.00 | 1.27 T | -1100.00 | -0.97 | 1 K | 112.01 M |
| TPR | Tapestry Inc | 17.0278 | 26.02 B | -0.1355 | -0.79 | 6.57 M | 111.89 M |
| TRV | The Travelers Companies Inc | 27.6941 | 82.62 B | -0.1513 | -0.54 | 4.03 M | 111.64 M |
| MTB | M&T Bank Corp | 38.8583 | 31.78 B | -0.7859 | -1.98 | 2.86 M | 110.98 M |
| ANF | Abercrombie & Fitch Company | 38.0399 | 6.32 B | -0.9636 | -2.47 | 2.91 M | 110.52 M |
| DD | Du Pont De.Nemours Inc | 11.5235 | 20.38 B | -0.2643 | -2.24 | 9.55 M | 110.05 M |
| MUR | Murphy Oil Corp | 41.6253 | 5.28 B | -0.2937 | -0.7 | 2.64 M | 109.78 M |
| TSN | Tyson Foods | 10.7369 | 20.69 B | -0.8111 | -7.02 | 10.22 M | 109.69 M |
| PRU | Prudential Financial Inc | 31.5615 | 42.38 B | -1.3283 | -4.04 | 3.44 M | 108.63 M |
| LH | Laboratory Corp of America Holdings | 54.6082 | 30.08 B | -0.9905 | -1.78 | 1.99 M | 108.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 15.7291 | 15.22 B | -0.2966 | -1.85 | 6.87 M | 108.06 M |
| KSS | Kohl's Corp | 21.3792 | 2.72 B | -0.5603 | -2.55 | 5.03 M | 107.62 M |
| NRG | NRG Energy | 25.7294 | 20.41 B | -0.908 | -3.41 | 4.16 M | 107.13 M |
| MCO | Moody's Corp | 27.0593 | 87.63 B | -0.4598 | -1.67 | 3.89 M | 105.16 M |
| FDX | Fedex Corp | 63.6318 | 75.91 B | -1.1823 | -1.82 | 1.65 M | 105.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 115.75 | -4.21 | -3.51 | 1.25 M | 144.5 M | |
| SU | Suncor Energy Inc | 32.1995 | -0.2595 | -0.8 | 3.55 M | 114.39 M | |
| CM | Canadian Imperial Bank of Commerce | 11.8911 | -0.2189 | -1.81 | 6.93 M | 82.4 M | |
| RY | Royal Bank of Canada | 21.8741 | -0.6004 | -2.67 | 3.27 M | 71.48 M | |
| TD | Toronto-Dominion Bank | 14.7113 | -0.2323 | -1.55 | 3.9 M | 57.4 M | |
| CNR | Canadian National Railway Co. | 19.1414 | -0.4945 | -2.52 | 2.75 M | 52.7 M | |
| BNS | Bank of Nova Scotia | 20.5744 | -0.4905 | -2.33 | 2.54 M | 52.26 M | |
| BMO | Bank of Montreal | 20.2465 | -0.341 | -1.66 | 2.47 M | 49.96 M | |
| RCI-B | Rogers Communications Inc | 19.4502 | -0.4299 | -2.16 | 2.14 M | 41.59 M | |
| MFC | Manulife Fin | 17.4972 | -0.3474 | -1.95 | 2.02 M | 35.43 M | |
| SLF | Sun Life Financial Inc | 19.0158 | -0.8356 | -4.21 | 1.43 M | 27.23 M | |
| HBM | Hudbay Minerals Inc | 8.4081 | -0.2019 | -2.34 | 2.69 M | 22.59 M | |
| GIB-A | CGI Inc | 10.2365 | -0.2478 | -2.36 | 2.12 M | 21.71 M | |
| FM | First Quantum Minerals Ltd | 13.244 | -0.1469 | -1.1 | 1.54 M | 20.38 M | |
| NA | National Bank of Canada | 11.6506 | -0.3566 | -2.97 | 1.46 M | 17.02 M | |
| BBD-B | Bombardier Inc Series B | 144.5684 | -1.7083 | -1.17 | 110.12 K | 15.92 M | |
| GIL | Gildan Activewear Inc | 9.9376 | -0.2559 | -2.51 | 1.59 M | 15.77 M | |
| CHR | Chorus Aviation Inc | 28.4551 | -0.396 | -1.37 | 401.44 K | 11.42 M | |
| TCW | Trican Well | 12.0212 | -0.2618 | -2.13 | 863.28 K | 10.38 M | |
| BN | Brookfield Corporation | 5.5625 | -0.2427 | -4.18 | 1.69 M | 9.38 M | |
| S | Sherritt Intl Rv | 9.208 | -0.0665 | -0.72 | 994.79 K | 9.16 M | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0707 | -1.77 | 2.14 M | 8.41 M | |
| MX | Methanex Corp | 18.3295 | -0.367 | -1.96 | 444.5 K | 8.15 M | |
| BHC | Bausch Health Companies Inc | 8.4547 | -1.0179 | -10.75 | 905.86 K | 7.66 M | |
| CAE | Cae Inc | 8.6393 | -0.0482 | -0.55 | 769.69 K | 6.65 M | |
| TXP | Touchstone Exploration Inc | 44.6263 | -0.386 | -0.86 | 143.03 K | 6.38 M | |
| POW | Power Corp of Canada Sv | 12.4044 | -0.4169 | -3.25 | 450.87 K | 5.59 M | |
| GWO | Great-West Lifeco Inc | 12.0758 | -0.0843 | -0.69 | 439.48 K | 5.31 M | |
| IFP | Interfor Corp | 4.6296 | -0.1596 | -3.33 | 1.08 M | 5.02 M | |
| CFW | Calfrac Well Services Ltd | 676.25 | -3.50 | -0.51 | 6.78 K | 4.59 M | |
| BBD-A | Bombardier Inc | 170.75 | -1.25 | -0.73 | 25.94 K | 4.43 M | |
| ATS | Ats Corp | 5.15 | -0.28 | -5.16 | 781 K | 4.02 M | |
| IGM | Igm Financial Inc | 15.5847 | -0.1882 | -1.19 | 243.68 K | 3.8 M | |
| ENB | Enbridge Inc | 8.9896 | -0.0774 | -0.85 | 411.7 K | 3.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.276 | -0.5588 | -1.65 | 104.9 K | 3.49 M | |
| L | Loblaw CO | 3.9256 | -0.0462 | -1.16 | 858.35 K | 3.37 M | |
| AIM | Aimia Inc | 13.02 | -0.4153 | -3.09 | 233.4 K | 3.04 M | |
| WN | George Weston Limited | 10.5057 | -0.0901 | -0.85 | 273.94 K | 2.88 M | |
| ONEX | Onex Corp | 24.6897 | -0.1674 | -0.67 | 108.97 K | 2.69 M | |
| LNR | Linamar Corp | 9.7702 | -0.4081 | -4.01 | 262.07 K | 2.56 M | |
| IAG | IA Financial Corp Inc | 19.1372 | -0.5635 | -2.86 | 131.9 K | 2.52 M | |
| AETR | Aetherion Technologies Inc. | 125.00 | -13.50 | -9.75 | 19.81 K | 2.48 M | |
| WPRT | Westport Fuel Systems Inc | 125.00 | -13.50 | -9.75 | 19.81 K | 2.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 178.7214 | -7.0526 | -3.8 | 13.54 K | 2.42 M | |
| MDI | Major Drilling Grp | 12.1455 | -0.1809 | -1.47 | 152.5 K | 1.85 M | |
| SVM | Silvercorp Metals Inc | 3.8327 | -0.0248 | -0.64 | 446.9 K | 1.71 M | |
| DPM | Dundee Precious Metals Inc | 4.9091 | -0.3506 | -6.67 | 293.1 K | 1.44 M | |
| TKO | Taseko Mines Ltd | 3.72 | -0.06 | -1.59 | 263.8 K | 981.34 K | |
| ALA | AltaGas Ltd | 8.595 | -0.2675 | -3.02 | 106.61 K | 916.34 K | |
| TFII | Tfi International Inc | 4.7045 | -0.0671 | -1.41 | 176.61 K | 830.88 K | |
| GTE | Gran Tierra Energy Inc | 57.30 | -0.90 | -1.55 | 13.79 K | 790.17 K | |
| LB | Laurentian Bank | 16.6237 | -0.6629 | -3.83 | 41.77 K | 694.32 K | |
| KEY | Keyera Corp | 3.2414 | -0.0684 | -2.07 | 212.92 K | 690.17 K | |
| CCL-B | CCL Industries Inc | 4.2877 | -0.026 | -0.6 | 148.57 K | 637.05 K | |
| CGX | Cineplex Inc | 7.7863 | -0.2261 | -2.82 | 76.22 K | 593.43 K | |
| ALS | Altius Minerals Corp | 5.6557 | -0.1003 | -1.74 | 99.13 K | 560.64 K | |
| AFN | Ag Growth International Inc | 12.2248 | -0.0958 | -0.78 | 35.5 K | 433.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6585 | -0.0804 | -1.4 | 75.09 K | 424.87 K | |
| AGF-B | AGF Management Limited | 6.9733 | -0.0846 | -1.2 | 60.2 K | 419.81 K | |
| KEI | Kolibri Global Energy Inc | 13.90 | -0.70 | -4.79 | 28.4 K | 394.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7662 | -0.215 | -1.08 | 19.05 K | 376.59 K | |
| AC | Air Canada | 4.92 | -0.10 | -1.99 | 75.76 K | 372.74 K | |
| PNP | Pinetree Capital Ltd | 330.00 | -8.00 | -2.37 | 1.13 K | 372.57 K | |
| MRE | Martinrea International Inc | 4.3204 | -0.0898 | -2.04 | 86.09 K | 371.94 K | |
| AG | First Majestic Silver Corp | 4.0949 | -0.2862 | -6.53 | 90.16 K | 369.2 K | |
| RVX | Resverlogix Corp | 7.0667 | -0.4889 | -6.47 | 51.89 K | 366.68 K | |
| WJX | Wajax Corp | 8.3827 | -0.1127 | -1.33 | 33.61 K | 281.78 K | |
| RFA | RFA Financial Inc. | 26.8245 | -0.162 | -0.6 | 9.18 K | 246.14 K | |
| CS | Capstone Mining Corp | 3.66 | -0.09 | -2.4 | 67.1 K | 245.59 K | |
| PTM | Platinum Group Metals Ltd | 301.00 | -3.00 | -0.99 | 599 | 180.3 K | |
| TCL-A | Transcontinental Inc | 5.6998 | -0.1143 | -1.97 | 30.48 K | 173.75 K | |
| MRD | Melcor Dev | 6.8728 | -0.1934 | -2.74 | 24.95 K | 171.5 K | |
| PHX | Phx Energy Services Corp | 5.4912 | -0.0355 | -0.64 | 27.46 K | 150.77 K | |
| CIGI | Colliers International Group Inc | 7.9521 | -0.177 | -2.18 | 18.29 K | 145.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3905 | -0.1577 | -0.64 | 5.75 K | 140.34 K | |
| FTS-PG | Fortis Inc Pref G | 9.3224 | -0.1225 | -1.3 | 14.1 K | 131.45 K | |
| DRX | Adf Group Inc Sv | 3.1024 | -0.034 | -1.08 | 42.1 K | 130.61 K | |
| TPX-B | Molson Coors Canada Inc | 36.9768 | -0.2595 | -0.7 | 3.51 K | 129.9 K | |
| EDV | Endeavour Mining Corp | 49.4787 | -1.9178 | -3.73 | 2.55 K | 126.17 K | |
| EQB | EQB Inc | 7.208 | -0.4525 | -5.91 | 16.6 K | 119.65 K | |
| MAL | Magellan Aero | 3.3227 | -0.2643 | -7.37 | 35.7 K | 118.62 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0754 | -0.0556 | -0.68 | 12.45 K | 100.54 K | |
| FLNT | Flint Corp | 118.7354 | -4.2406 | -3.45 | 770 | 91.43 K | |
| NPI | Northland Power Inc | 3.7345 | -0.0276 | -0.73 | 22.8 K | 85.13 K | |
| BNE | Bonterra Energy Corp | 15.3749 | -0.1118 | -0.72 | 5.53 K | 84.99 K | |
| RCH | Richelieu Hardware Ltd | 5.0924 | -0.091 | -1.76 | 15.4 K | 78.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6535 | -0.0422 | -0.55 | 10.06 K | 77 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5775 | -0.0947 | -1.42 | 11.64 K | 76.59 K | |
| MEQ | Mainstreet Eq J | 13.4681 | -0.2394 | -1.75 | 5 K | 67.34 K | |
| EVT | Economic Investment | 3.788 | -0.0671 | -1.74 | 15 K | 56.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3226 | -0.1934 | -2.27 | 6.67 K | 55.47 K | |
| BDI | Black Diamond Group Ltd | 3.6183 | -0.0498 | -1.36 | 15.2 K | 55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8855 | -0.2779 | -3.4 | 6.91 K | 54.45 K | |
| MARI | Marimaca Copper Corp | 34.50 | -3.00 | -8 | 1.49 K | 51.47 K | |
| TSL | Tree Island Steel Ltd | 4.9993 | -0.33 | -6.19 | 10.05 K | 50.24 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.6023 | -0.1545 | -1.99 | 6.56 K | 49.86 K | |
| SJ | Stella Jones Inc | 6.0559 | -0.0556 | -0.91 | 8 K | 48.45 K | |
| MTY | Mty Food Group Inc | 6.2195 | -0.1841 | -2.87 | 7.78 K | 48.36 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2503 | -0.122 | -1.46 | 5.18 K | 42.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.309 | -0.0735 | -1 | 5.68 K | 41.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 87.20 | -10.41 | -10.66 | 2.41 M | 210.5 M | |
| HOS | Hornbeck Offshore Services, Inc | 33.24 | 1.91 B | -0.44 | -1.31 | 1.06 M | 35.28 M |
| MBGAF | Mercedes-Benz Group AG | 39.9854 | 42.59 B | -0.8112 | -1.99 | 660.6 K | 26.41 M |
| UCSO | United Consortium Ltd | 80.00 | -20.00 | -20 | 304.39 K | 24.35 M | |
| LNWO | Light & Wonder, Inc. | 29.00 | 6.07 B | -0.53 | -1.79 | 727.9 K | 21.11 M |
| GAMI | GAMCO Investors Inc | 14.908 | 536.94 M | -0.7741 | -4.94 | 366.39 K | 5.46 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.59 | 14.07 K | -0.96 | -9.1 | 291.39 K | 2.79 M |
| FRTD | Fortitude Group Inc | 572.7273 | -63.6363 | -10 | 4 K | 2.29 M | |
| CBKCQ | Christopher & Banks Corporation | 6.8958 | 3.86 K | -0.2363 | -3.31 | 209.23 K | 1.44 M |
| NTPIF | Nam Tai Property Inc. | 11.44 | 262.33 M | -0.54 | -4.51 | 121.25 K | 1.39 M |
| HOKUQ | Hoku Corporation | 5.3301 | -0.06 | -1.11 | 227.4 K | 1.21 M | |
| CGIP | Celadon Group Inc | 12.5924 | 5.66 K | -0.2126 | -1.66 | 90.85 K | 1.14 M |
| PRXIQ | Premier Exhibitions Inc | 38.80 | 491 | -0.70 | -1.77 | 16.43 K | 637.56 K |
| REDFY | Rediff.com India Limited | 5.65 | 97.36 K | -0.68 | -10.74 | 73.58 K | 415.72 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -900.00 | -14.29 | 35 | 189 K | |
| TIXC | Tix Corporation | 3.6141 | 2.36 K | -0.0234 | -0.64 | 52.24 K | 188.79 K |
| HSTC | HST Global Inc | 60.00 | 209.33 M | -15.00 | -20 | 1.47 K | 88.02 K |
| ACUS | Acusphere Inc | 5.40 | -0.20 | -3.57 | 13.59 K | 73.41 K | |
| PEHD | Perigee Holdings Inc. | 736.00 | 130 | -4.00 | -0.54 | 86 | 63.3 K |
| KLNG | Koil Energy Solutions Inc. | 16.40 | 35.19 M | -0.40 | -2.38 | 3.4 K | 55.76 K |
| TXCCQ | TranSwitch Corporation | 6.60 | -0.5089 | -7.16 | 8.03 K | 53 K | |
| NWCI | NewCardio Inc | 4.25 | 3.31 K | -0.25 | -5.56 | 8 K | 34 K |
| WUHN | Wuhan General Group (China) Inc | 6.99 | 11.03 K | -0.51 | -6.8 | 4.1 K | 28.66 K |
| DGTW | DigitalTown Inc | 3.50 | -0.25 | -6.67 | 7.8 K | 27.3 K | |
| SEII | Sharing Economy International Inc | 23400.0234 | 645.17 K | -480.00 | -2.01 | 1 | 23.4 K |
| CYRNQ | CYRNQ | 58.40 | -1.60 | -2.67 | 272 | 15.88 K | |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | -3.00 | -4.55 | 247 | 15.56 K |
| PTRC | Petro River Oil Corp | 860.00 | -40.00 | -4.44 | 15 | 12.9 K | |
| VALV | Shengkai Innovations Inc | 4.76 | 42.98 K | -0.34 | -6.67 | 2.12 K | 10.12 K |
| COWI | CoroWare Inc | 9600.00 | -6000.00 | -38.46 | 1 | 9.6 K | |
| EGDFF | Energold Drilling Corp | 3.7527 | -0.0848 | -2.21 | 2 K | 7.51 K | |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.9286 | -20 | 203 | 4 K |
| SAFS | Safer Shot Inc | 8.00 | 116.09 M | -8.00 | -50 | 430 | 3.44 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -7.50 | -4.23 | 13 | 2.21 K |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | -5.00 | -25 | 145 | 2.17 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.7 M | -0.3378 | -5.51 | 300 | 1.74 K |
| BLFE | BioLife Sciences Inc | 74.2519 | 318.35 K | -15.0003 | -16.81 | 7 | 519.76 |
| FONU | FonU2 Inc | 232.00 | -152.00 | -39.58 | 1 | 232 | |
| KUBR | Kuber Resources Corporation | 22.00 | 126.05 K | -8.00 | -26.67 | 3 | 66 |
| ITVI | Interact-TV Inc | 180000.00 | 2.46 M | -60000.00 | -25 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 154285.7813 | 344.25 K | -25714.2031 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 327.00 | -3.00 | -0.91 | 29.95 K | 9.8 M | |
| EMR | Emgold Mining Corporation | 105.00 | -15.00 | -12.5 | 53.5 K | 5.62 M | |
| ENA | Enablence Technologies Inc | 2640.00 | -120.00 | -4.35 | 580 | 1.53 M | |
| RET-A | Reitmans (Canada) Limited | 8.727 | -0.2292 | -2.56 | 163.69 K | 1.43 M | |
| ICM | Iconic Minerals Ltd | 3.60 | -0.20 | -5.26 | 263 K | 946.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.95 | -0.27 | -5.17 | 154.65 K | 765.52 K | |
| BTT | Bitterroot Resources Ltd | 4.50 | -0.30 | -6.25 | 77.21 K | 347.44 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 37.06 K | 333.56 K | |
| NBY | Niobay Metals Inc | 5.50 | -0.25 | -4.35 | 59.7 K | 328.35 K | |
| VLI | Vision Lithium Inc | 10.00 | -0.80 | -7.41 | 10.5 K | 105 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.2331 | -1.85 | 7.44 K | 91.95 K | |
| CKG | Chesapeake Gold Corp | 6.61 | -0.23 | -3.36 | 7.81 K | 51.65 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 15 K | 47.25 K | |
| TIG | Triumph Gold Corp | 60.00 | -3.00 | -4.76 | 760 | 45.6 K | |
| RCT | Rochester Resources Ltd | 7.80 | -0.10 | -1.27 | 4.84 K | 37.75 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.20 | -6.06 | 11.01 K | 34.13 K | |
| FP | FP Newspapers Inc | 3.4944 | -0.2241 | -6.03 | 7.7 K | 26.91 K | |
| SSE | Silver Spruce Resources Inc | 36.00 | -1.50 | -4 | 712 | 25.63 K | |
| KTN | Kootenay Silver Inc | 16.50 | -0.30 | -1.79 | 1.26 K | 20.79 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -2.40 | -16.67 | 1.58 K | 19 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.40 | -2.5 | 990 | 15.44 K | |
| VVTM | VVT Med Inc. | 3341.1216 | -46.729 | -1.38 | 4 | 13.36 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -7.20 | -13.79 | 278 | 12.51 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.80 | -6.06 | 945 | 11.72 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | -0.1875 | -5.56 | 2.99 K | 9.52 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 2.03 K | 9.13 K | |
| ZIGY | Stardust Metal Corp. | 3.60 | -0.20 | -5.26 | 2.5 K | 9 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 289 | 8.9 K | |
| FMM | Full Metal Minerals Ltd | 20.3165 | -2.191 | -9.73 | 401 | 8.15 K | |
| HAN | Hannan Metals Ltd | 12.80 | -0.40 | -3.03 | 520 | 6.66 K | |
| ATOM | Atomic Minerals Corp | 62.9998 | -9.00 | -12.5 | 97 | 6.11 K | |
| URZ | Urz Energy Corp | 100.00 | -17.50 | -14.89 | 52 | 5.2 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 25 | 4.4 K | |
| IDL | Imaging Dynamics Company Ltd | 100.00 | -8.3333 | -7.69 | 41 | 4.1 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -10.00 | -10 | 36 | 3.24 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -30.00 | -17.65 | 20 | 2.8 K | |
| KEEK | Personas Social Incorporated | 525.00 | -45.00 | -7.89 | 5 | 2.62 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.20 | -4.76 | 540 | 2.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -15.00 | -33.33 | 45 | 1.35 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 168 | 1.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 53 | 1.19 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -0.5882 | -4.35 | 75 | 970.59 | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 7 | 665.28 | |
| MOON | Blue Moon Metals Inc | 16.00 | -2.00 | -11.11 | 35 | 560 | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 4 | 115.2 | |
| BARU | Baru Gold Corp | 9.40 | -0.3917 | -4 | 10 | 94 | |
| TNX | TenX Protocols Inc. | 301.3508 | -6.975 | -2.26 | 0 | 0 |