Losers for 7 August 2008 from 00:00:00 until 23:59:59
Losers for 7 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.094 | 60.75 B | -0.401 | -1.2 | 659.5 K | 21.83 M |
| SEB | Seaboard Corporation | 1657.1782 | 3.59 B | -55.9792 | -3.27 | 2.8 K | 4.64 M |
| NG | Novagold Resources Inc | 6.3827 | 2.47 B | -0.1175 | -1.81 | 635.12 K | 4.05 M |
| TGB | Taseko Mines Ltd | 3.18 | 2.5 B | -0.10 | -3.05 | 995.17 K | 3.16 M |
| DNN | Denison Mines Corp | 3.7149 | 1.87 B | -0.1446 | -3.75 | 831.65 K | 3.09 M |
| FSP | Franklin Street Properties | 4.5934 | 41.76 M | -0.2011 | -4.19 | 323 K | 1.48 M |
| PRK | Park National Corp | 27.0785 | 3.19 B | -2.0627 | -7.08 | 44.2 K | 1.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2686 | 3.74 B | -0.4479 | -3.27 | 83.03 K | 1.1 M |
| NAK | Northern Dynasty Minerals | 6.01 | 294.93 M | -0.26 | -4.15 | 162.61 K | 977.29 K |
| VGZ | Vista Gold Corp | 3.38 | 376.88 M | -0.0199 | -0.59 | 189.91 K | 641.91 K |
| TMP | Tompkinstrustco | 22.3643 | 1.44 B | -0.4088 | -1.8 | 24.09 K | 538.76 K |
| AGIG | AGIG | 984.6837 | 35.34 M | -32.4621 | -3.19 | 492 | 484.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 288.18 M | -0.07 | -1.51 | 98.16 K | 449.56 K |
| GSAT | Globalstar | 40.65 | 11.18 B | -1.50 | -3.56 | 9.56 K | 388.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7318 | 376.38 M | -0.0262 | -0.7 | 76.3 K | 284.74 K |
| COHN | Cohen & CO Inc | 37.7333 | 31.45 M | -4.0539 | -9.7 | 4.28 K | 161.61 K |
| TPHS | Trinity Pl Hlds Inc | 15.4555 | 1.98 M | -1.2348 | -7.4 | 6.79 K | 105.02 K |
| PLX | Protalix Biotherapeutics | 24.40 | 245.74 M | -0.30 | -1.21 | 4.16 K | 101.43 K |
| PLG | Platinum Group Metals Ltd | 250.00 | 135.56 M | -2.00 | -0.79 | 369 | 92.25 K |
| GENC | Gencor Industries IN | 6.8467 | 257.1 M | -0.2866 | -4.02 | 9.77 K | 66.86 K |
| ACU | Acme United Corp | 9.1879 | 262.46 M | -0.2078 | -2.21 | 6.3 K | 57.88 K |
| FRD | Friedman Industries Inc | 4.727 | 271.78 M | -0.0635 | -1.33 | 12.2 K | 57.67 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | -75.00 | -1.67 | 12 | 53.1 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 405.46 M | -0.1517 | -4.14 | 14.83 K | 52.12 K |
| CPHI | China Pharma Holdings | 195.00 | 22.29 M | -10.00 | -4.88 | 244 | 47.58 K |
| USAS | Americas Silver Corp | 31.50 | 845.39 M | -0.30 | -0.94 | 1.27 K | 39.91 K |
| SIF | Sifco Industries | 8.502 | 117.54 M | -0.1135 | -1.32 | 4 K | 34.01 K |
| REED | Reed's, Inc. | 864.4736 | 27.63 M | -34.579 | -3.85 | 31 | 26.8 K |
| UUUU | Energy Fuels Inc | 31.75 | 1.75 B | -1.90 | -5.65 | 730 | 23.18 K |
| BCV | Bancroft Convertible Fund | 5.1401 | 118.14 M | -0.0405 | -0.78 | 4.4 K | 22.62 K |
| GLU | Gabelli Global Utility | 5.9021 | 112.56 M | -0.0762 | -1.27 | 3.4 K | 20.07 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 189.66 M | -0.1583 | -2.21 | 2.8 K | 19.58 K |
| WYY | Widepoint Corp | 8.20 | 56.59 M | -0.20 | -2.38 | 2.35 K | 19.3 K |
| INUV | Inuvo Inc | 37.00 | 4.57 M | -2.00 | -5.13 | 474 | 17.54 K |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | -3.30 | -11.17 | 456 | 11.97 K |
| AWX | Avalon Holdings Corp | 4.15 | 10.98 M | -0.10 | -2.35 | 1.9 K | 7.89 K |
| BRN | Barnwell Industries | 10.2842 | 12.49 M | -0.3286 | -3.1 | 700 | 7.2 K |
| BKTI | Bk Technologies Inc | 5.621 | 231.74 M | -0.1595 | -2.76 | 1.27 K | 7.13 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9898 | 72.87 M | -0.0633 | -1.25 | 1.28 K | 6.39 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.1263 | -2.61 | 900 | 4.24 K |
| CKX | Ckx Lands | 10.4959 | 31.31 M | -0.3079 | -2.85 | 300 | 3.15 K |
| DXR | Daxor Corp | 12.004 | 49.51 M | -0.0626 | -0.52 | 200 | 2.4 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | -0.42 | -6.98 | 193 | 1.08 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.6532 | 19.27 M | -0.047 | -1 | 200 | 930.64 |
| BESS | Bimergen Energy Corporation | 49.00 | 21.08 M | -18.20 | -27.08 | 18 | 882 |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | -5060.9219 | -2.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 203.775 | -18.525 | -8.33 | 8 | 1.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5015.00 | 5.73 T | -103.8101 | -2.03 | 24.55 M | 123.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.1281 | 1.02 T | -0.8758 | -6.25 | 113.63 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 11.8361 | 3.6 T | -0.1784 | -1.48 | 111.37 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 11.8917 | 3.64 T | -0.1792 | -1.48 | 110.84 M | 1.32 B |
| CSCO | Cisco Systems Inc | 15.1761 | 377.07 B | -0.2253 | -1.46 | 86.36 M | 1.31 B |
| BIDU | Baidu Inc ADR | 32.762 | 26.6 B | -1.118 | -3.3 | 22.42 M | 734.62 M |
| VRSN | Verisign Inc | 24.80 | 28.08 B | -3.6147 | -12.72 | 20.67 M | 512.53 M |
| AMGN | Amgen Inc | 41.9647 | 251.89 B | -0.9808 | -2.28 | 11.16 M | 468.24 M |
| APA | Apa Corp | 78.6549 | 16.47 B | -1.4678 | -1.83 | 5.49 M | 431.56 M |
| AMZN | Amazon.com Inc | 3.8475 | 2.88 T | -0.057 | -1.46 | 108.91 M | 419.01 M |
| GILD | Gilead Sciences Inc | 19.0116 | 208.48 B | -0.3419 | -1.77 | 21.39 M | 406.75 M |
| FSLR | First Solar Inc | 265.97 | 18.42 B | -3.03 | -1.13 | 1.51 M | 400.97 M |
| MDLZ | Mondelez Intl Inc | 20.2747 | 85.49 B | -0.2094 | -1.02 | 13.86 M | 280.98 M |
| CMCSA | Comcast Corporation | 6.6484 | 89.34 B | -0.0727 | -1.08 | 41.25 M | 274.21 M |
| BIIB | Biogen Inc | 49.88 | 37.46 B | -0.34 | -0.68 | 5.47 M | 272.97 M |
| ADBE | Adobe Systems Inc | 43.22 | 94.61 B | -0.31 | -0.71 | 5.96 M | 257.45 M |
| BKNG | Booking Holdings Inc | 3.7696 | 118.68 B | -0.0459 | -1.2 | 67.94 M | 256.12 M |
| ILMN | Illumina Inc | 42.8113 | 31.3 B | -0.5982 | -1.38 | 5.67 M | 242.81 M |
| PEP | Pepsico Inc | 39.8679 | 198.2 B | -0.3461 | -0.86 | 5.77 M | 230.02 M |
| CSX | CSX Corp | 5.1225 | 96.42 B | -0.1435 | -2.73 | 44.45 M | 227.7 M |
| VZ | Verizon Communications Inc | 12.4897 | 192.14 B | -0.2001 | -1.58 | 17.29 M | 215.89 M |
| ISRG | Intuitive Surg Inc | 33.6666 | 156.71 B | -0.8656 | -2.51 | 6.34 M | 213.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5491 | 49.1 B | -0.2752 | -0.69 | 4.98 M | 197.1 M |
| ON | On Semiconductor | 9.87 | 27.66 B | -0.20 | -1.99 | 18.66 M | 184.19 M |
| AKAM | Akamai Technologies | 22.23 | 12.27 B | -0.81 | -3.52 | 7.51 M | 166.85 M |
| CME | CME Group Inc | 32.8127 | 113.81 B | -1.4224 | -4.15 | 5.05 M | 165.8 M |
| SOHU | Sohu.com Inc ADR | 71.95 | 350.86 M | -5.25 | -6.8 | 2.29 M | 164.43 M |
| UAL | United Airlines Holdings Inc | 9.61 | 35.51 B | -0.49 | -4.85 | 16.51 M | 158.66 M |
| NTRS | Northern Trust Corp | 49.7088 | 32.28 B | -2.2776 | -4.38 | 2.97 M | 147.54 M |
| CTSH | Cognizant Tech Sol | 13.0811 | 28.17 B | -0.2778 | -2.08 | 11.01 M | 143.97 M |
| HON | Honeywell International Inc. Common Stock | 29.9325 | 70.51 B | -0.7914 | -2.58 | 4.54 M | 135.75 M |
| WYNN | Wynn Resorts Ltd | 61.008 | 8.76 B | -2.0492 | -3.25 | 2.21 M | 135.01 M |
| ZION | Zions Bancorp | 23.3126 | 9.68 B | -1.6258 | -6.52 | 5.74 M | 133.86 M |
| KMB | Kimberly-Clark Corp | 37.8552 | 67.15 B | -1.393 | -3.55 | 3.24 M | 122.78 M |
| LRCX | Lam Research Corp | 3.0368 | 282.72 B | -0.0247 | -0.81 | 40.2 M | 122.08 M |
| VRTX | Vertex Pharmaceutic | 28.97 | 136.56 B | -2.57 | -8.15 | 4.02 M | 116.4 M |
| SLM | SLM Corp | 4.7703 | 3.23 B | -0.1917 | -3.86 | 23.33 M | 111.3 M |
| SBUX | Starbucks Corporation | 5.8064 | 121.35 B | -0.1679 | -2.81 | 18.83 M | 109.32 M |
| LIN | Linde Plc | 63.4465 | 241.51 B | -1.6788 | -2.58 | 1.69 M | 106.98 M |
| BMRN | Biomarin Pharmaceuticals | 28.09 | 11.09 B | -2.01 | -6.68 | 3.77 M | 105.94 M |
| GEN | Gen Digital Inc | 7.738 | 18.04 B | -0.2144 | -2.7 | 13.49 M | 104.38 M |
| TROW | T Rowe Price Group | 32.455 | 23.24 B | -1.9566 | -5.69 | 3.11 M | 100.86 M |
| MAR | Marriot International | 21.7915 | 108.97 B | -0.4955 | -2.22 | 4.31 M | 93.86 M |
| PTEN | Patterson-Uti Energy | 18.3004 | 4.16 B | -0.8105 | -4.24 | 4.84 M | 88.62 M |
| PFG | Principal Financial Group Inc | 25.2562 | 24.12 B | -1.1741 | -4.44 | 3.5 M | 88.4 M |
| NWS | News Cp Cl B | 12.3526 | 16.07 B | -0.3687 | -2.9 | 7.15 M | 88.34 M |
| MYGN | Myriad Genetics Inc | 27.966 | 541.66 M | -0.4011 | -1.41 | 2.88 M | 80.43 M |
| SIRI | Sirius XM Holdings | 11.1225 | 10.72 B | -0.3972 | -3.45 | 7.19 M | 79.97 M |
| TCOM | Trip.com Group Ltd ADR | 11.208 | 27.44 B | -0.3906 | -3.37 | 7.1 M | 79.57 M |
| UTHR | United Therapeutic | 54.485 | 25.18 B | -1.96 | -3.47 | 1.35 M | 73.45 M |
| GT | Goodyear Tire Rubber | 17.1432 | 1.19 B | -0.8354 | -4.65 | 4 M | 68.5 M |
| PLCE | Children's Place Inc | 31.1228 | 6.38 M | -0.8609 | -2.69 | 2.18 M | 68 M |
| PCAR | Paccar Inc | 15.2513 | 56.16 B | -0.5626 | -3.56 | 4.4 M | 67.15 M |
| STLD | Steel Dynamics Inc | 18.6847 | 32.63 B | -0.4667 | -2.44 | 3.43 M | 64.1 M |
| EQIX | Equinix Inc | 56.4915 | 104.31 B | -1.6926 | -2.91 | 1.13 M | 63.98 M |
| FOSL | Fossil Group | 26.32 | 498.53 M | -1.18 | -4.29 | 2.36 M | 62.03 M |
| PAYX | Paychex Inc | 18.2365 | 41.18 B | -0.4506 | -2.41 | 3.37 M | 61.52 M |
| AEP | American Electric Power Company | 19.1638 | 70.34 B | -0.3005 | -1.54 | 3.01 M | 57.73 M |
| FISV | Fiserv Inc | 11.9555 | 33.93 B | -0.0982 | -0.81 | 4.82 M | 57.6 M |
| HST | Host Marriott Financial Trust | 7.2337 | 17.72 B | -0.1719 | -2.32 | 7.9 M | 57.13 M |
| JBHT | J B Hunt Transport | 31.6883 | 21.71 B | -0.7344 | -2.27 | 1.78 M | 56.56 M |
| GRMN | Garmin Ltd | 20.027 | 54.54 B | -0.5662 | -2.75 | 2.64 M | 52.84 M |
| ADP | Automatic Data Processing, Inc. | 24.172 | 122.35 B | -0.3924 | -1.6 | 2.11 M | 50.94 M |
| HBAN | Huntington Bcshs | 4.0266 | 31.88 B | -0.3093 | -7.13 | 12.4 M | 49.94 M |
| CENX | Century Aluminum C | 51.32 | 3.37 B | -0.76 | -1.46 | 950.52 K | 48.78 M |
| HSIC | Henry Schein Inc | 22.8471 | 9.53 B | -0.1999 | -0.87 | 2.11 M | 48.22 M |
| HAS | Hasbro Inc | 22.1188 | 16.86 B | -0.7087 | -3.1 | 2.15 M | 47.44 M |
| CHRW | C.H. Robinson Ww | 33.8174 | 15.59 B | -0.1751 | -0.52 | 1.4 M | 47.33 M |
| MTCH | Match Group Inc | 4.061 | 9.47 B | -0.0599 | -1.45 | 10.89 M | 44.21 M |
| EXPE | Expedia Group Inc | 24.1507 | 30.61 B | -0.4091 | -1.67 | 1.8 M | 43.42 M |
| FAST | Fastenal Company | 3.9529 | 63.32 B | -0.0513 | -1.28 | 10.56 M | 41.75 M |
| VEON | Veon Ltd ADR | 329.628 | 5.45 B | -4.2052 | -1.26 | 126.55 K | 41.72 M |
| CTRN | Citi Trends Inc | 19.0871 | 364.43 M | -4.1161 | -17.74 | 2.15 M | 41.07 M |
| KALU | Kaiser Aluminum | 26.8145 | 1.77 B | -4.3531 | -13.97 | 1.51 M | 40.42 M |
| NTES | Netease Inc ADR | 3.5939 | 78.23 B | -0.1909 | -5.04 | 11.13 M | 39.99 M |
| SYNA | Synaptics Inc | 35.34 | 4.69 B | -0.42 | -1.17 | 1.12 M | 39.68 M |
| SBAC | SBA Communications | 31.7976 | 19.77 B | -0.5596 | -1.73 | 1.24 M | 39.27 M |
| LAMR | Lamar Advertis A | 19.3286 | 16.43 B | -1.0629 | -5.21 | 2.01 M | 38.82 M |
| AZN | Astrazeneca Plc ADR | 22.8824 | 286.07 B | -0.2105 | -0.91 | 1.69 M | 38.67 M |
| CSIQ | Canadian Solar Inc | 27.37 | 670.82 M | -0.82 | -2.91 | 1.36 M | 37.31 M |
| AMSC | Amer Superconductor | 282.00 | 1.17 B | -4.90 | -1.71 | 129.37 K | 36.48 M |
| ALNY | Alnylam Pharmaceuticals | 34.22 | 22.11 B | -1.73 | -4.81 | 1.06 M | 36.28 M |
| REGN | Regeneron Pharmaceuticals | 20.1042 | 98.84 B | -2.1455 | -9.64 | 1.78 M | 35.87 M |
| PTC | Ptc Inc | 20.12 | 21.29 B | -0.13 | -0.64 | 1.75 M | 35.18 M |
| PPC | Pilgrim's Pride | 9.3831 | 6.7 B | -0.8565 | -8.36 | 3.63 M | 34.07 M |
| IONS | Ionis Pharmaceuticals | 16.16 | 4.83 B | -1.17 | -6.75 | 2.09 M | 33.79 M |
| JBLU | Jetblue Airways Cp | 5.48 | 1.42 B | -0.13 | -2.32 | 5.81 M | 31.86 M |
| NWL | Newell Rubbermaid Inc | 9.4467 | 2.46 B | -0.556 | -5.56 | 3.25 M | 30.74 M |
| CINF | Cincinnati Financial | 14.574 | 29.11 B | -0.714 | -4.67 | 2.08 M | 30.31 M |
| CPB | Campbell Soup Company | 20.3502 | 6.79 B | -0.3377 | -1.63 | 1.49 M | 30.23 M |
| TMUS | T-Mobile US | 27.7229 | 180.02 B | -0.4779 | -1.69 | 1.09 M | 30.17 M |
| STX | Seagate Technology | 7.5128 | 121.27 B | -0.0807 | -1.06 | 3.85 M | 28.89 M |
| AMKR | Amkor Technology | 8.1736 | 8.95 B | -0.3255 | -3.83 | 3.41 M | 27.87 M |
| SNPS | Synopsys Inc | 24.40 | 87.23 B | -0.49 | -1.97 | 1.14 M | 27.77 M |
| ALKS | Alkermes Plc | 14.51 | 7.9 B | -0.92 | -5.96 | 1.91 M | 27.66 M |
| XRAY | Dentsply Sirona Inc | 33.2601 | 1.83 B | -0.1985 | -0.59 | 824.11 K | 27.41 M |
| REG | Regency Centers Corp | 27.8031 | 14.23 B | -1.1336 | -3.92 | 968.7 K | 26.93 M |
| ERIC | Ericsson ADR | 6.1311 | 34.22 B | -0.2352 | -3.69 | 4.24 M | 26.01 M |
| CMPR | Cimpress N.V. Ord | 30.97 | 1.41 B | -1.23 | -3.82 | 827.39 K | 25.62 M |
| LSTR | Landstar System | 39.4976 | 5.05 B | -0.641 | -1.6 | 639.09 K | 25.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9403 | 29.89 B | -0.2202 | -2.7 | 3.16 M | 25.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 294.9474 | 42.96 B | -64.9527 | -18.05 | 7.75 M | 2.29 B |
| BAC | Bank of America Corporation | 23.1856 | 352.05 B | -1.4197 | -5.77 | 77.88 M | 1.81 B |
| WMT | Walmart Stores | 13.1596 | 1.02 T | -0.8778 | -6.25 | 113.63 M | 1.5 B |
| C | Citigroup Inc | 133.6953 | 205.26 B | -8.9034 | -6.24 | 10.08 M | 1.35 B |
| GS | Goldman Sachs Group | 127.4211 | 264.37 B | -5.3385 | -4.02 | 9.1 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 44.3644 | 695.87 B | -0.5098 | -1.14 | 25.35 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 25.7433 | 919.35 B | -1.0217 | -3.82 | 42.71 M | 1.1 B |
| WFC | Wells Fargo & Company | 18.3044 | 258.31 B | -0.8203 | -4.29 | 57.51 M | 1.05 B |
| GE | General Electric Company | 91.1918 | 344.27 B | -1.3725 | -1.48 | 8.67 M | 790.48 M |
| MA | Mastercard Inc | 20.5665 | 576.01 B | -0.6398 | -3.02 | 34.7 M | 713.63 M |
| V | Visa Inc | 15.3032 | 795.75 B | -0.4359 | -2.77 | 43.88 M | 671.56 M |
| MS | Morgan Stanley | 28.8916 | 298.37 B | -0.3522 | -1.2 | 21.93 M | 633.61 M |
| RIG | Transocean Inc | 104.5445 | 6.19 B | -0.6525 | -0.62 | 6.06 M | 633.45 M |
| JNJ | Johnson & Johnson | 41.8678 | 687.89 B | -0.2489 | -0.59 | 14.18 M | 593.73 M |
| COF | Capital One Financial Corp | 31.3185 | 117.35 B | -1.9648 | -5.9 | 18.69 M | 585.38 M |
| CVX | Chevron Corp | 41.2709 | 429.01 B | -0.559 | -1.34 | 12.62 M | 520.68 M |
| AXP | American Express Company | 27.6801 | 214.98 B | -1.2091 | -4.19 | 18.42 M | 509.78 M |
| SLB | Schlumberger N.V. | 63.5116 | 76.27 B | -1.1141 | -1.72 | 7.66 M | 486.54 M |
| COP | ConocoPhillips | 33.4709 | 170.93 B | -0.2528 | -0.75 | 14.19 M | 474.9 M |
| USB | U.S. Bancorp | 17.8339 | 95.03 B | -0.8146 | -4.37 | 21.63 M | 385.79 M |
| MOS | Mosaic Company | 80.5447 | 6.97 B | -1.6002 | -1.95 | 4.53 M | 365.24 M |
| BA | Boeing Company | 48.1607 | 135.91 B | -0.5285 | -1.09 | 7.39 M | 355.87 M |
| PFE | Pfizer Inc | 8.5677 | 164.67 B | -0.0981 | -1.13 | 41.07 M | 351.87 M |
| PNC | PNC Bank | 42.4141 | 92.17 B | -2.3777 | -5.31 | 8.27 M | 350.6 M |
| EW | Edwards Lifesciences Corp | 4.82 | 61.61 B | -0.4733 | -8.94 | 71.3 M | 343.68 M |
| EOG | Eog Resources | 33.7132 | 83.04 B | -0.8284 | -2.4 | 10.1 M | 340.63 M |
| OXY | Occidental Petroleum Corp | 44.9722 | 58.73 B | -0.7302 | -1.6 | 7.27 M | 327.1 M |
| ANF | Abercrombie & Fitch Company | 34.7721 | 6.32 B | -4.1406 | -10.64 | 9.27 M | 322.27 M |
| MRK | Merck & Company | 17.8361 | 364.26 B | -0.2148 | -1.19 | 17.83 M | 318.03 M |
| KO | Coca-Cola Company | 15.5999 | 426.96 B | -0.3899 | -2.44 | 19.93 M | 310.89 M |
| MT | Arcelormittal ADR | 134.3669 | 47.21 B | -3.2282 | -2.35 | 2.3 M | 309.29 M |
| CAT | Caterpillar Inc | 43.663 | 274.65 B | -1.0008 | -2.24 | 7.08 M | 309.04 M |
| NOV | Nov Inc | 51.2551 | 6.45 B | -1.4622 | -2.77 | 5.93 M | 303.96 M |
| RTX | Raytheon Technologies | 26.9415 | 267.97 B | -0.7533 | -2.72 | 11.08 M | 298.48 M |
| MDT | Medtronic Inc | 34.0369 | 131.57 B | -0.9012 | -2.58 | 8.51 M | 289.71 M |
| STT | State Street Corp | 47.1012 | 47.19 B | -1.8768 | -3.83 | 6.09 M | 287.05 M |
| TGT | Target Corporation | 28.4264 | 73.35 B | -1.3977 | -4.69 | 10.04 M | 285.54 M |
| UNP | Union Pacific Corp | 27.8252 | 179.67 B | -0.2533 | -0.9 | 9.87 M | 274.76 M |
| DIS | Walt Disney Company | 25.6285 | 205.42 B | -0.4144 | -1.59 | 10.7 M | 274.13 M |
| VALE | Vale S.A. ADR | 9.3757 | 47.75 B | -0.0958 | -1.01 | 28.32 M | 265.48 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.2182 | -0.4387 | -2.63 | 15.89 M | 257.65 M | |
| CLF | Cleveland-Cliffs Inc | 74.7386 | 7.22 B | -3.6076 | -4.6 | 3.38 M | 252.57 M |
| MSI | Motorola Solutions | 28.388 | 87.83 B | -1.0217 | -3.47 | 8.85 M | 251.2 M |
| CVS | CVS Corp | 24.7163 | 114.32 B | -0.1459 | -0.59 | 9.74 M | 240.72 M |
| VLO | Valero Energy Corp | 18.8138 | 105.93 B | -0.8739 | -4.44 | 12.75 M | 239.9 M |
| T | American Telephone and Telegraph Inc. | 7.5063 | 149.42 B | -0.1387 | -1.81 | 31.06 M | 233.18 M |
| MUR | Murphy Oil Corp | 42.2514 | 5.28 B | -2.4821 | -5.55 | 5.5 M | 232.5 M |
| SCHW | The Charles Schwab Corp | 17.3994 | 160.79 B | -0.796 | -4.37 | 13.19 M | 229.43 M |
| APD | Air Products and Chemicals | 64.8282 | 70.49 B | -1.6467 | -2.48 | 3.49 M | 226.33 M |
| PM | Philip Morris International Inc | 23.8004 | 310.1 B | -0.3877 | -1.6 | 9.28 M | 220.92 M |
| NKE | Nike Inc | 12.5943 | 56.43 B | -0.2773 | -2.15 | 17.51 M | 220.51 M |
| CIEN | Ciena Corp | 16.39 | 39.78 B | -1.46 | -8.18 | 13.4 M | 219.7 M |
| MET | Metlife Inc | 34.1238 | 64.78 B | -0.8339 | -2.39 | 6.4 M | 218.46 M |
| TFC | Truist Financial Corp | 15.2998 | 59.89 B | -0.9156 | -5.65 | 14.24 M | 217.82 M |
| CAH | Cardinal Health | 24.8149 | 65.09 B | -0.4072 | -1.61 | 8.76 M | 217.43 M |
| VZ | Verizon Communications Inc | 12.4897 | -0.2001 | -1.58 | 17.29 M | 215.89 M | |
| LUV | Southwest Airlines Company | 12.9717 | 22 B | -1.1124 | -7.9 | 16.51 M | 214.17 M |
| DE | Deere & Company | 47.3285 | 181.6 B | -0.311 | -0.65 | 4.52 M | 214.06 M |
| HD | Home Depot | 15.6774 | 347.88 B | -0.2689 | -1.69 | 13.6 M | 213.27 M |
| NBR | Nabors Industries | 1382.4229 | 1.38 B | -36.2916 | -2.56 | 151.1 K | 208.88 M |
| GLW | Corning Inc | 13.1219 | 98.27 B | -0.3776 | -2.8 | 15.8 M | 207.39 M |
| ABT | Abbott Laboratories | 18.7404 | 187.95 B | -0.1348 | -0.71 | 10.64 M | 199.41 M |
| TPR | Tapestry Inc | 17.6862 | 26.02 B | -0.1678 | -0.94 | 11.23 M | 198.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4173 | -0.2743 | -0.69 | 4.98 M | 196.44 M | |
| MMM | 3M Company | 34.9472 | 94.9 B | -0.3093 | -0.88 | 5.17 M | 180.74 M |
| BAX | Baxter International Inc | 32.0924 | 13.35 B | -0.3996 | -1.23 | 5.62 M | 180.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.85 | 280.75 B | -1.05 | -1.5 | 2.62 M | 180.28 M |
| CCL | Carnival Corp | 27.024 | 39.3 B | -1.5441 | -5.4 | 6.51 M | 176.06 M |
| KSS | Kohl's Corp | 22.69 | 2.72 B | -0.3547 | -1.54 | 7.72 M | 175.12 M |
| HIG | Hartford Financial Services Group | 43.0549 | 36.76 B | -2.3848 | -5.25 | 4 M | 172.09 M |
| MGM | MGM Resorts International | 30.7961 | 8.47 B | -2.2672 | -6.86 | 5.55 M | 170.97 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 80.11 | -4.19 | -4.97 | 2.07 M | 165.46 M | |
| NSC | Norfolk Southern Corp | 47.0976 | 73.65 B | -1.1218 | -2.33 | 3.49 M | 164.36 M |
| UNH | Unitedhealth Group Inc | 22.7179 | 365.09 B | -0.5454 | -2.34 | 7.07 M | 160.71 M |
| IP | International Paper Company | 21.2237 | 18.23 B | -0.5251 | -2.41 | 7.47 M | 158.61 M |
| ALL | Allstate Corp | 29.8528 | 66.23 B | -0.6271 | -2.06 | 5.3 M | 158.13 M |
| RRC | Range Resources Corp | 39.3582 | 12.11 B | -1.2642 | -3.11 | 3.98 M | 156.75 M |
| AA | Alcoa Corp | 59.9764 | 10.49 B | -0.6978 | -1.15 | 2.61 M | 156.54 M |
| UPS | United Parcel Service | 34.5943 | 95.71 B | -0.5687 | -1.62 | 4.45 M | 153.8 M |
| MLM | Martin Marietta Materials | 84.0113 | 36.53 B | -4.6768 | -5.27 | 1.81 M | 152.26 M |
| NOK | Nokia Corp ADR | 15.3096 | -0.492 | -3.11 | 9.89 M | 151.4 M | |
| TMO | Thermo Fisher Scientific Inc | 56.7839 | 259.44 B | -0.861 | -1.49 | 2.66 M | 150.96 M |
| DD | Du Pont De.Nemours Inc | 11.5485 | 20.38 B | -0.2751 | -2.33 | 12.73 M | 147.01 M |
| SPG | Simon Property Group | 40.0089 | 88.44 B | -1.3037 | -3.16 | 3.64 M | 145.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.08 | 1.27 T | -0.48 | -0.62 | 1.88 M | 144.91 M |
| VNO | Vornado Realty Trust | 35.9831 | 7.07 B | -0.1841 | -0.51 | 4 M | 143.83 M |
| BSX | Boston Scientific Corp | 12.78 | 64.27 B | -0.31 | -2.37 | 11.07 M | 141.52 M |
| LOW | Lowe's Companies | 15.2285 | 127.77 B | -0.2182 | -1.41 | 9.26 M | 141.01 M |
| RF | Regions Financial Corp | 5.7956 | 24.53 B | -0.41 | -6.61 | 23.18 M | 134.37 M |
| YUM | Yum! Brands | 21.9628 | 43.4 B | -0.8326 | -3.65 | 6.07 M | 133.38 M |
| LLY | Eli Lilly and Company | 28.7872 | 1.29 T | -0.2541 | -0.87 | 4.6 M | 132.33 M |
| CB | Chubb Ltd | 31.215 | 143.56 B | -0.3877 | -1.23 | 4.24 M | 132.24 M |
| GNW | Genworth Financial Inc | 14.3778 | 3.09 B | -1.5877 | -9.94 | 9.01 M | 129.5 M |
| LVS | Las Vegas Sands | 30.7875 | 26.16 B | -0.7602 | -2.41 | 4.19 M | 128.96 M |
| TXT | Textron Inc | 39.3899 | 14.17 B | -0.7521 | -1.87 | 3.17 M | 124.9 M |
| AON | AON Plc | 38.5165 | 71.77 B | -0.3723 | -0.96 | 3.22 M | 124.15 M |
| KMB | Kimberly-Clark Corp | 37.8552 | 36.33 B | -1.393 | -3.55 | 3.24 M | 122.78 M |
| GIS | General Mills | 18.221 | 18.35 B | -0.2717 | -1.47 | 6.68 M | 121.7 M |
| BBY | Best Buy Company | 22.9966 | 21.83 B | -0.5745 | -2.44 | 5.17 M | 118.83 M |
| TRV | The Travelers Companies Inc | 28.3519 | 82.62 B | -0.8947 | -3.06 | 4.14 M | 117.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6595.4146 | -107.1758 | -1.6 | 276.83 K | 1.83 B | |
| ABX | Barrick Mining Corp | 27.5998 | -0.281 | -1.01 | 4.73 M | 130.54 M | |
| RY | Royal Bank of Canada | 23.335 | -0.7405 | -3.08 | 4.34 M | 101.34 M | |
| HBM | Hudbay Minerals Inc | 9.8859 | -0.3305 | -3.24 | 7.96 M | 78.65 M | |
| TD | Toronto-Dominion Bank | 15.292 | -0.4127 | -2.63 | 4.57 M | 69.86 M | |
| MFC | Manulife Fin | 17.2355 | -0.6567 | -3.67 | 3.89 M | 67.03 M | |
| K | Kinross Gold Corp | 15.05 | -0.4128 | -2.67 | 3.92 M | 59.06 M | |
| CM | Canadian Imperial Bank of Commerce | 12.5974 | -0.3965 | -3.05 | 4.6 M | 57.92 M | |
| IMO | Imperial Oil | 35.129 | -0.1874 | -0.53 | 1.6 M | 56.38 M | |
| BMO | Bank of Montreal | 21.0025 | -0.5518 | -2.56 | 2.56 M | 53.75 M | |
| BNS | Bank of Nova Scotia | 21.4994 | -0.611 | -2.76 | 2.48 M | 53.29 M | |
| CNR | Canadian National Railway Co. | 19.9608 | -0.3826 | -1.88 | 2.36 M | 47.12 M | |
| RCI-B | Rogers Communications Inc | 17.6269 | -0.4351 | -2.41 | 2.11 M | 37.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5425 | -0.2073 | -1.93 | 2.61 M | 27.54 M | |
| TXP | Touchstone Exploration Inc | 40.4019 | -0.9044 | -2.19 | 560.68 K | 22.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.5088 | -2.534 | -7.67 | 731.6 K | 22.32 M | |
| SLF | Sun Life Financial Inc | 17.6123 | -0.6186 | -3.39 | 1.23 M | 21.72 M | |
| TRI | Thomson Reuters Corp | 20.5952 | -0.625 | -2.95 | 1.02 M | 21.08 M | |
| X | TMX Group Ltd | 4.0651 | -0.248 | -5.75 | 4.5 M | 18.3 M | |
| IMG | Iamgold Corp | 5.7306 | -0.1378 | -2.35 | 3.09 M | 17.73 M | |
| S | Sherritt Intl Rv | 8.5349 | -0.3241 | -3.66 | 1.95 M | 16.68 M | |
| ATRL | Atkinsrealis Group Inc | 45.0177 | -0.801 | -1.75 | 340.93 K | 15.35 M | |
| BN | Brookfield Corporation | 5.6879 | -0.066 | -1.15 | 2.4 M | 13.64 M | |
| GIL | Gildan Activewear Inc | 10.3629 | -0.0669 | -0.64 | 1.24 M | 12.84 M | |
| FM | First Quantum Minerals Ltd | 11.505 | -0.2957 | -2.51 | 1.07 M | 12.35 M | |
| BHC | Bausch Health Companies Inc | 8.8585 | -0.143 | -1.59 | 1.35 M | 11.97 M | |
| NA | National Bank of Canada | 12.0334 | -0.2425 | -1.98 | 993.59 K | 11.96 M | |
| LUN | Lundin Mining Corp | 4.0679 | -0.1884 | -4.43 | 2.72 M | 11.05 M | |
| DML | Denison Mines Corp | 4.8031 | -0.0754 | -1.55 | 1.96 M | 9.43 M | |
| IGM | Igm Financial Inc | 15.4943 | -0.7341 | -4.52 | 549.39 K | 8.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 171.8478 | -1.3348 | -0.77 | 49.26 K | 8.47 M | |
| CFW | Calfrac Well Services Ltd | 608.50 | -46.50 | -7.1 | 13.9 K | 8.46 M | |
| TCW | Trican Well | 12.4258 | -0.369 | -2.88 | 673 K | 8.36 M | |
| MG | Magna International Inc | 9.0806 | -0.3033 | -3.23 | 810.79 K | 7.36 M | |
| AIM | Aimia Inc | 12.695 | -1.0293 | -7.5 | 546.5 K | 6.94 M | |
| POW | Power Corp of Canada Sv | 12.8874 | -0.3013 | -2.28 | 461.58 K | 5.95 M | |
| SAP | Saputo Inc | 9.417 | -0.3257 | -3.34 | 581.8 K | 5.48 M | |
| GWO | Great-West Lifeco Inc | 12.7087 | -0.097 | -0.76 | 349.46 K | 4.44 M | |
| IAG | IA Financial Corp Inc | 19.9882 | -0.1093 | -0.54 | 221.4 K | 4.43 M | |
| IFC | Intact Financial Corp | 25.2467 | -0.2537 | -0.99 | 142.6 K | 3.6 M | |
| PAAS | Pan American Silver Corp | 22.3738 | -0.2221 | -0.98 | 157.94 K | 3.53 M | |
| ESI | Ensign Energy Services Inc | 5.0542 | -0.0511 | -1 | 694.06 K | 3.51 M | |
| LGO | Largo Resources Ltd | 75.00 | -4.00 | -5.06 | 39.04 K | 2.93 M | |
| TCL-A | Transcontinental Inc | 6.1294 | -0.1774 | -2.81 | 389.19 K | 2.39 M | |
| FTT | Finning Intl | 15.7702 | -0.3871 | -2.4 | 149.12 K | 2.35 M | |
| SVM | Silvercorp Metals Inc | 3.4206 | -0.1566 | -4.38 | 600.4 K | 2.05 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7531 | -0.1534 | -1.55 | 208.27 K | 2.03 M | |
| QBR-B | Quebecor Inc | 4.6398 | -0.0484 | -1.03 | 396.8 K | 1.84 M | |
| AGI | Alamos Gold Inc Cls A | 5.4527 | -0.2065 | -3.65 | 320.61 K | 1.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0835 | -0.1165 | -1.42 | 179.65 K | 1.45 M | |
| CGX | Cineplex Inc | 8.1725 | -0.3444 | -4.04 | 149.2 K | 1.22 M | |
| FLNT | Flint Corp | 121.639 | -1.962 | -1.59 | 9.65 K | 1.17 M | |
| NG | Novagold Res Inc | 5.9948 | -0.1208 | -1.98 | 180.73 K | 1.08 M | |
| TKO | Taseko Mines Ltd | 3.35 | -0.09 | -2.62 | 241.9 K | 810.36 K | |
| ACO-X | ATCO Ltd | 14.678 | -0.1156 | -0.78 | 53.66 K | 787.69 K | |
| AG | First Majestic Silver Corp | 4.0554 | -0.1678 | -3.97 | 177.76 K | 720.88 K | |
| VNP | 5N Plus Inc | 8.99 | -0.18 | -1.96 | 79.8 K | 717.4 K | |
| ALS | Altius Minerals Corp | 5.7309 | -0.0919 | -1.58 | 95.47 K | 547.13 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.33 | -0.24 | -3.65 | 73.2 K | 463.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0733 | -0.0295 | -0.95 | 149.58 K | 459.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4833 | -0.0535 | -0.71 | 61.03 K | 456.69 K | |
| LGD | Liberty Gold Corp | 12.84 | -0.12 | -0.93 | 34.66 K | 445.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2229 | -0.0485 | -0.92 | 83.44 K | 435.81 K | |
| SII | Sprott Inc | 42.47 | -0.4094 | -0.95 | 9.97 K | 423.43 K | |
| IMP | Intermap Tech Corp | 44.90 | -1.10 | -2.39 | 8.93 K | 400.96 K | |
| CS | Capstone Mining Corp | 3.27 | -0.08 | -2.39 | 121.2 K | 396.32 K | |
| PNP | Pinetree Capital Ltd | 346.00 | -4.00 | -1.14 | 928 | 321.09 K | |
| HWX | Headwater Exploration Inc | 5.692 | -0.057 | -0.99 | 35.4 K | 201.5 K | |
| AFN | Ag Growth International Inc | 11.2798 | -0.0734 | -0.65 | 16.2 K | 182.73 K | |
| TRX | Trx Gold Corporation | 4.80 | -0.05 | -1.03 | 36.8 K | 176.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0898 | -0.1182 | -2.81 | 24.3 K | 99.38 K | |
| BNE | Bonterra Energy Corp | 15.1141 | -0.2468 | -1.61 | 6.27 K | 94.72 K | |
| CTC | Canadian Tire Corp Ltd | 43.7684 | -3.2675 | -6.95 | 2.16 K | 94.54 K | |
| TPX-B | Molson Coors Canada Inc | 33.6489 | -0.4671 | -1.37 | 1.65 K | 55.42 K | |
| RCI-A | Rogers Communications Inc | 20.6366 | -0.268 | -1.28 | 2.63 K | 54.23 K | |
| SJ | Stella Jones Inc | 5.6186 | -0.1451 | -2.52 | 9.6 K | 53.94 K | |
| SEA | Seabridge Gold Inc | 14.0718 | -0.2377 | -1.66 | 3.81 K | 53.67 K | |
| FTU | US Financial 15 Split Corp | 4.6318 | -0.3037 | -6.15 | 11.08 K | 51.31 K | |
| NPI | Northland Power Inc | 3.7933 | -0.0557 | -1.45 | 11.6 K | 44 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6712 | -0.0423 | -0.9 | 9.01 K | 42.09 K | |
| XMF-A | M Split Corp | 8.0609 | -0.2909 | -3.48 | 5.13 K | 41.32 K | |
| MTY | Mty Food Group Inc | 6.1635 | -0.08 | -1.28 | 6.69 K | 41.23 K | |
| CGI | CDN General Inv | 10.8734 | -0.1673 | -1.52 | 3.56 K | 38.7 K | |
| DXT | Dexterra Group Inc | 6.5366 | -0.2101 | -3.11 | 4.96 K | 32.42 K | |
| MAL | Magellan Aero | 3.3227 | -0.0378 | -1.12 | 7.92 K | 26.3 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.8578 | -0.0877 | -1.1 | 2.9 K | 22.79 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.40 | -8 | 4.95 K | 22.77 K | |
| PGIC | Premium Global Income Split Corp | 124.9729 | -2.4994 | -1.96 | 169 | 21.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3085 | -0.0962 | -1.3 | 2.85 K | 20.87 K | |
| VGZ | Vista Gold Corp | 3.50 | -0.04 | -1.13 | 5.85 K | 20.48 K | |
| ELO | Eloro Resources Ltd | 6.00 | -0.80 | -11.76 | 2.75 K | 16.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.0984 | -0.1288 | -2.07 | 2.7 K | 16.47 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.4284 | -0.119 | -1.39 | 1.9 K | 16.01 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0304 | -0.0388 | -0.55 | 2.21 K | 15.57 K | |
| CSU | Constellation Software Inc | 20.6737 | -0.1772 | -0.85 | 600 | 12.4 K | |
| WPK | Winpak Ltd | 3.4947 | -0.0437 | -1.24 | 3.4 K | 11.88 K | |
| BN-PM | Brookfield Corporation | 5.8271 | -0.0564 | -0.96 | 1.74 K | 10.14 K | |
| SGY | Surge Energy Inc | 15.3511 | -0.4206 | -2.67 | 635 | 9.75 K | |
| LFE | Canadian Life Companies Split Corp | 4.6072 | -0.175 | -3.66 | 2.04 K | 9.4 K | |
| ATX | ATEX Resources Inc. | 24.00 | -3.00 | -11.11 | 363 | 8.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 29.88 | 1.91 B | -0.38 | -1.26 | 1.43 M | 42.78 M |
| LNWO | Light & Wonder, Inc. | 30.57 | 6.07 B | -0.58 | -1.86 | 999.3 K | 30.55 M |
| MBGAF | Mercedes-Benz Group AG | 40.9575 | 42.59 B | -0.4626 | -1.12 | 616.3 K | 25.24 M |
| CDVIQ | Cal Dive International Inc | 10.10 | 9.86 K | -0.39 | -3.72 | 1.23 M | 12.45 M |
| UCSO | United Consortium Ltd | 24.00 | -1.00 | -4 | 378 K | 9.07 M | |
| CBKCQ | Christopher & Banks Corporation | 7.9109 | 3.86 K | -0.4901 | -5.83 | 492.14 K | 3.89 M |
| CGIP | Celadon Group Inc | 13.4042 | 5.66 K | -0.1933 | -1.42 | 206.85 K | 2.77 M |
| GAMI | GAMCO Investors Inc | 16.355 | 536.94 M | -0.6367 | -3.75 | 153.02 K | 2.5 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.96 | 14.07 K | -0.70 | -6.57 | 210.8 K | 2.1 M |
| NTPIF | Nam Tai Property Inc. | 10.11 | 262.33 M | -0.07 | -0.69 | 144.96 K | 1.47 M |
| CBRI | CMTSU Liquidation Inc | 7.59 | -0.12 | -1.56 | 156.67 K | 1.19 M | |
| HOKUQ | Hoku Corporation | 5.93 | -0.17 | -2.79 | 163.65 K | 970.47 K | |
| SYNE | Synthesis Energy Systems Inc | 469.76 | 157 | -29.44 | -5.9 | 1.62 K | 760.07 K |
| FCCN | Spectral Cap Corp | 220500.00 | 176.21 M | -4500.00 | -2 | 3 | 661.5 K |
| PARD | Poniard Pharmaceuticals Inc | 149.20 | 149 | -8.00 | -5.09 | 3.54 K | 528.32 K |
| IZNN | IZON Network Inc | 76.50 | -0.85 | -1.1 | 4 K | 306 K | |
| REDFY | Rediff.com India Limited | 5.92 | 97.36 K | -0.15 | -2.47 | 48.9 K | 289.51 K |
| TXCCQ | TranSwitch Corporation | 5.8843 | -0.2386 | -3.9 | 48.03 K | 282.61 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.1757 | 785 | -0.0687 | -0.61 | 20.01 K | 223.66 K |
| NWCI | NewCardio Inc | 4.63 | 3.31 K | -0.09 | -1.91 | 38.3 K | 177.33 K |
| EVKG | Ever-Glory International Group Inc. | 4.10 | 2.92 K | -0.25 | -5.75 | 29.6 K | 121.36 K |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.19 M | -0.60 | -4 | 7.94 K | 114.34 K |
| TXIC | Tongxin International Ltd | 7.30 | 1.23 K | -0.14 | -1.88 | 10 K | 73 K |
| NEOM | NeoMedia Technologies Inc | 8.55 | 508.84 K | -2.40 | -21.92 | 7.33 K | 62.69 K |
| ERINQ | Erin Energy Corporation | 16.0177 | 21.53 K | -0.2465 | -1.52 | 2.81 K | 44.96 K |
| BAJFF | Camrova Resources Inc | 19.10 | -0.666 | -3.37 | 1.93 K | 36.77 K | |
| USRM | U.S. Stem Cell Inc | 4720.00 | 64.15 K | -190.00 | -3.87 | 7 | 33.04 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | -0.48 | -1.81 | 1.25 K | 32.68 K |
| ORBT | Orbit International Corporation | 4.5847 | 8.7 M | -0.8976 | -16.37 | 7.06 K | 32.37 K |
| BRDCY | Bridgestone Corporation | 4.8377 | 33.76 B | -0.0876 | -1.78 | 3.86 K | 18.67 K |
| XDSL | mPhase Technologies Inc | 247.50 | 16.8 K | -7.50 | -2.94 | 71 | 17.57 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1300.00 | 21.84 K | -100.00 | -7.14 | 10 | 13 K |
| ESNC | EnSync Inc | 19.50 | 1 | -0.30 | -1.52 | 540 | 10.53 K |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 42 | -630.6306 | -16.28 | 3 | 9.73 K |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | -0.25 | -4.76 | 1.54 K | 7.68 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | -5.00 | -2.82 | 12 | 2.07 K |
| WUHN | Wuhan General Group (China) Inc | 5.97 | 11.03 K | -0.03 | -0.5 | 200 | 1.19 K |
| PURA | Puration Inc | 6880.00 | -1719.999 | -20 | 0 | 0 | |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | -5.50 | -12.5 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 95142.8672 | 344.25 K | -5142.8516 | -5.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 15.00 | -3.70 | -19.79 | 2.49 M | 37.42 M | |
| KIP | Kiplin Metals Inc | 534.60 | -8.10 | -1.49 | 19 K | 10.16 M | |
| GBU | Gabriel Resources Ltd | 25.70 | -1.30 | -4.81 | 273.03 K | 7.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -2.00 | -7.69 | 200 K | 4.8 M | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 229.52 K | 1.1 M | |
| XIM | Ximen Mining Corp | 10.00 | -2.50 | -20 | 85 K | 850 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.945 | -8.43 | 70.5 K | 723.33 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.50 | -0.18 | -3.85 | 89.3 K | 401.85 K | |
| CKG | Chesapeake Gold Corp | 6.29 | -0.06 | -0.94 | 30.46 K | 191.62 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.30 | -8.82 | 46.13 K | 143 K | |
| ENA | Enablence Technologies Inc | 2640.00 | -48.00 | -1.79 | 48 | 126.72 K | |
| WGF | Wescan Goldfields Inc | 6.60 | -0.30 | -4.35 | 10.81 K | 71.35 K | |
| VVTM | VVT Med Inc. | 2920.5608 | -46.729 | -1.57 | 19 | 55.49 K | |
| TRAN | Clean Energy Transition Inc. | 220.50 | -18.00 | -7.55 | 249 | 54.9 K | |
| FMM | Full Metal Minerals Ltd | 20.7149 | -0.1991 | -0.95 | 2.51 K | 51.93 K | |
| ILI | Infinite Ore Corp | 10.00 | -1.20 | -10.71 | 3.88 K | 38.75 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | -0.6993 | -5.66 | 2.92 K | 34 K | |
| TIG | Triumph Gold Corp | 48.00 | -6.00 | -11.11 | 505 | 24.24 K | |
| RCT | Rochester Resources Ltd | 6.10 | -0.40 | -6.15 | 3.92 K | 23.91 K | |
| CTH | CoTec Holdings Corp. | 1060.00 | -40.00 | -3.64 | 21 | 22.26 K | |
| FNR | 49 North Resources Inc | 8.2748 | -0.7301 | -8.11 | 2.2 K | 18.2 K | |
| AVCR | Avricore Health Inc | 12.00 | -0.40 | -3.23 | 1.3 K | 15.6 K | |
| JSPX | JasperX Technologies Inc. | 270.00 | -10.00 | -3.57 | 54 | 14.58 K | |
| BM | BC Moly Ltd. | 4.60 | -0.20 | -4.17 | 2.41 K | 11.09 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 610 | 10.06 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.60 | -16.22 | 3.12 K | 9.67 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -12.00 | -12.5 | 109 | 9.16 K | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | -3.00 | -13.64 | 457 | 8.68 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.5526 | -7.6 | 1.25 K | 8.4 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -1.6695 | -3.57 | 180 | 8.11 K | |
| BRON | Bronco Resources Corp. | 56.00 | -6.00 | -9.68 | 125 | 7 K | |
| KTN | Kootenay Silver Inc | 14.00 | -0.90 | -6.04 | 470 | 6.58 K | |
| URZ | Urz Energy Corp | 105.00 | -12.50 | -10.64 | 56 | 5.88 K | |
| WINS | Winshear Gold Corp | 31.4504 | -0.74 | -2.3 | 173 | 5.44 K | |
| KUR-H | Kure Technologies Inc | 4.10 | -0.10 | -2.38 | 1.22 K | 5 K | |
| TNO-H | Terreno Resources Corp | 9.00 | -2.00 | -18.18 | 400 | 3.6 K | |
| ANDC | Andina Copper Corporation | 36.25 | -2.50 | -6.45 | 96 | 3.48 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | -0.40 | -5.88 | 525 | 3.36 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 30 | 3.3 K | |
| WMK | Whitemud Resources Inc | 5.52 | -0.23 | -4 | 500 | 2.76 K | |
| TGX | True North Gems Inc | 840.00 | -30.00 | -3.45 | 3 | 2.52 K | |
| FTJ | Fort St. James Nickel Corp | 28.00 | -4.00 | -12.5 | 81 | 2.27 K | |
| AB-H | Asbestos Corporation Limited | 3.01 | -0.09 | -2.9 | 700 | 2.11 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -5.60 | -11.76 | 50 | 2.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 62 | 1.55 K | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 200 | 1 K | |
| CNS | Contagious Gaming Inc | 28.80 | -1.80 | -5.88 | 31 | 892.8 | |
| RYO | Rio Silver Inc | 6.00 | -1.75 | -22.58 | 120 | 720 | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -0.40 | -3.57 | 63 | 680.4 | |
| ID | Identillect Technologies Corp | 9.00 | -3.00 | -25 | 1 | 9 | |
| TNX | TenX Protocols Inc. | 295.1257 | -8.4751 | -2.79 | 0 | 0 |