Losers for 15 September 2008 from 00:00:00 until 23:59:59
Losers for 15 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1302.00 | 2.9 M | -108.00 | -7.66 | 72.2 K | 94 M |
| IMO | Imperial Oil Ltd | 30.8819 | 60.75 B | -0.768 | -2.43 | 1.5 M | 46.18 M |
| OBE | Obsidian Energy Ltd | 90.2306 | 650.71 M | -5.568 | -5.81 | 438.46 K | 39.56 M |
| GTE | Gran Tierra Energy Inc | 35.30 | 335.05 M | -5.80 | -14.11 | 100.29 K | 3.54 M |
| FSP | Franklin Street Properties | 4.191 | 41.76 M | -0.6892 | -14.12 | 646.7 K | 2.71 M |
| NG | Novagold Resources Inc | 4.4299 | 2.47 B | -0.226 | -4.85 | 468.97 K | 2.08 M |
| WWR | Westwater Resources | 12120.00 | 51.47 M | -1140.00 | -8.6 | 162 | 1.96 M |
| PRK | Park National Corp | 26.8713 | 3.19 B | -3.6391 | -11.93 | 57 K | 1.53 M |
| SEB | Seaboard Corporation | 1190.0413 | 3.59 B | -15.4425 | -1.28 | 1.1 K | 1.31 M |
| NAK | Northern Dynasty Minerals | 4.44 | 294.93 M | -0.26 | -5.53 | 238.13 K | 1.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8348 | 3.74 B | -0.8772 | -8.19 | 102.67 K | 1.01 M |
| LODE | Comstock Mining Inc | 2005.00 | 108.76 M | -120.00 | -5.65 | 485 | 972.42 K |
| REPX | Riley Exploration Permian Inc | 92.7914 | 982.19 M | -24.3694 | -20.8 | 10.3 K | 955.75 K |
| STXS | Stereotaxis Inc | 60.6234 | 84.49 M | -2.5338 | -4.01 | 13.15 K | 797.14 K |
| TMP | Tompkinstrustco | 24.2996 | 1.44 B | -1.78 | -6.83 | 28.6 K | 694.97 K |
| MXC | Mexco Energy Corp | 20.0216 | 23.68 M | -2.8977 | -12.64 | 32.4 K | 648.7 K |
| DSS | Document Security Systems | 9493.2266 | 4.94 M | -415.459 | -4.19 | 60 | 569.59 K |
| AGIG | AGIG | 661.7661 | 35.34 M | -119.3349 | -15.28 | 840 | 555.88 K |
| GSAT | Globalstar | 40.50 | 11.18 B | -2.25 | -5.26 | 12.95 K | 524.6 K |
| NHC | National Healthcare Corp | 28.4116 | 3.26 B | -0.4149 | -1.44 | 15.6 K | 443.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.769 | 376.38 M | -0.0232 | -0.61 | 81.2 K | 306.04 K |
| NNVC | Nanoviricides Inc | 63.00 | 31.41 M | -7.00 | -10 | 4.37 K | 275.31 K |
| BRN | Barnwell Industries | 8.2871 | 12.49 M | -2.5581 | -23.59 | 24.8 K | 205.52 K |
| MPU | Mega Matrix Corp | 3.114 | 4.38 M | -0.2375 | -7.09 | 63 K | 196.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8533 | 268.02 M | -0.0499 | -1.02 | 33.8 K | 164.04 K |
| COHN | Cohen & CO Inc | 24.6358 | 31.45 M | -3.4303 | -12.22 | 5.57 K | 137.1 K |
| FRD | Friedman Industries Inc | 4.9875 | 271.78 M | -0.1969 | -3.8 | 25.4 K | 126.68 K |
| CVM | Cel-Sci Corp | 4125.00 | 22.51 M | -150.00 | -3.51 | 27 | 111.38 K |
| CVU | CPI Aerostructures | 8.15 | 60.68 M | -0.05 | -0.61 | 12.51 K | 101.97 K |
| CET | Central Securities Corp | 8.1381 | 1.67 B | -0.1184 | -1.43 | 11.7 K | 95.22 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 135.56 M | -3.15 | -1.86 | 563 | 93.46 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1281 | 72.87 M | -0.1833 | -3.45 | 15.46 K | 79.26 K |
| PLX | Protalix Biotherapeutics | 22.20 | 245.74 M | -1.30 | -5.53 | 3.19 K | 70.91 K |
| GLU | Gabelli Global Utility | 5.7018 | 112.56 M | -0.1048 | -1.8 | 11.9 K | 67.85 K |
| CPHI | China Pharma Holdings | 152.00 | 22.29 M | -7.00 | -4.4 | 369 | 56.09 K |
| OPHC | Optimumbank Hlds | 914.00 | 114.05 M | -76.1667 | -7.69 | 51 | 46.61 K |
| WYY | Widepoint Corp | 3.80 | 56.59 M | -1.50 | -28.3 | 11.98 K | 45.52 K |
| BCV | Bancroft Convertible Fund | 4.809 | 118.14 M | -0.1453 | -2.93 | 8.3 K | 39.91 K |
| BHB | Bar Harbor Bankshares | 6.7398 | 696.29 M | -0.1292 | -1.88 | 5.62 K | 37.91 K |
| CVR | Chicago Rivet & Machine Company | 11.4381 | 9.52 M | -1.0265 | -8.24 | 3.3 K | 37.75 K |
| SIF | Sifco Industries | 8.0859 | 117.54 M | -0.2364 | -2.84 | 3.6 K | 29.11 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 189.66 M | -0.0989 | -1.41 | 4.1 K | 28.39 K |
| XPL | Solitario Zinc Corp | 3.37 | 41.14 M | -0.08 | -2.32 | 8.3 K | 27.97 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.9294 | 19.27 M | -0.235 | -5.64 | 5.8 K | 22.79 K |
| UUUU | Energy Fuels Inc | 26.88 | 1.75 B | -4.015 | -13 | 710 | 19.08 K |
| UUU | Universal Security Instruments | 5.1869 | 16.02 M | -0.1094 | -2.07 | 1.9 K | 9.86 K |
| IBIO | Ibio Inc | 8500.00 | 46.96 M | -1000.00 | -10.53 | 1 | 8.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 143.89 M | -140.00 | -3.28 | 2 | 8.26 K |
| ACU | Acme United Corp | 9.1117 | 262.46 M | -0.2425 | -2.59 | 900 | 8.2 K |
| IGC | India Globalization Capital Inc | 48.00 | 18.2 M | -1.90 | -3.81 | 170 | 8.16 K |
| BKTI | Bk Technologies Inc | 5.4615 | 231.74 M | -0.0758 | -1.37 | 1.37 K | 7.48 K |
| TOVX | Theriva Biologics Inc | 5687.50 | 6.61 M | -175.00 | -2.99 | 1 | 5.69 K |
| BESS | Bimergen Energy Corporation | 63.00 | 21.08 M | -5.60 | -8.16 | 71 | 4.47 K |
| NEN | New England Realty Associates | 14.6923 | 152.58 M | -0.1431 | -0.96 | 300 | 4.41 K |
| USBC | USBC, Inc. | 960.00 | 140.28 M | -240.00 | -20 | 1 | 960 |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -0.3889 | -6.25 | 100 | 583.31 |
| PED | Pedevco Corp | 20160.00 | 155.65 M | -3360.00 | -14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 57.03 M | -12146.1875 | -6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 336.00 | -11.20 | -3.23 | 56 | 18.82 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4957.2598 | 5.73 T | -116.8101 | -2.3 | 32.33 M | 160.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2057 | 5.18 T | -0.257 | -5.76 | 920.63 M | 3.87 B |
| GOOG | Alphabet Inc Class C | 10.718 | 3.6 T | -0.0938 | -0.87 | 263.68 M | 2.83 B |
| GOOGL | Alphabet Inc Class A | 10.7684 | 3.64 T | -0.0943 | -0.87 | 262.43 M | 2.83 B |
| MSFT | Microsoft Corporation | 19.3892 | 3.89 T | -0.5783 | -2.9 | 82.35 M | 1.6 B |
| WMT | Walmart Inc. | 14.2617 | 1.02 T | -0.1805 | -1.25 | 77.41 M | 1.1 B |
| INTC | Intel Corp | 12.019 | 317.09 B | -0.4967 | -3.97 | 75.52 M | 907.69 M |
| CSCO | Cisco Systems Inc | 14.4038 | 377.07 B | -0.6951 | -4.6 | 55.86 M | 804.56 M |
| BIDU | Baidu Inc ADR | 27.302 | 26.6 B | -0.899 | -3.19 | 26.29 M | 717.74 M |
| AMZN | Amazon.com Inc | 3.867 | 2.88 T | -0.048 | -1.23 | 179.62 M | 694.6 M |
| AMGN | Amgen Inc | 42.0662 | 251.89 B | -0.4599 | -1.08 | 14.71 M | 618.68 M |
| FSLR | First Solar Inc | 202.97 | 18.42 B | -11.68 | -5.44 | 3.05 M | 618.29 M |
| QCOM | Qualcomm Inc | 30.4395 | 184.54 B | -0.7152 | -2.3 | 20.25 M | 616.54 M |
| APA | Apa Corp | 75.4806 | 16.47 B | -5.7845 | -7.12 | 5.71 M | 431.18 M |
| CMCSA | Comcast Corporation | 6.6009 | 89.34 B | -0.269 | -3.92 | 62.78 M | 414.44 M |
| PEP | Pepsico Inc | 42.7108 | 198.2 B | -0.4723 | -1.09 | 9.17 M | 391.85 M |
| ADBE | Adobe Systems Inc | 38.08 | 94.61 B | -2.39 | -5.91 | 9.7 M | 369.44 M |
| WFRD | Weatherford International Plc | 27.6029 | 6.27 B | -2.9373 | -9.62 | 11.88 M | 327.86 M |
| VZ | Verizon Communications Inc | 12.3192 | 192.14 B | -0.4633 | -3.62 | 26.57 M | 327.34 M |
| GILD | Gilead Sciences Inc | 16.5212 | 208.48 B | -0.1001 | -0.6 | 19.33 M | 319.3 M |
| COST | Costco Wholesale | 48.0303 | 490.19 B | -0.418 | -0.86 | 6.57 M | 315.53 M |
| CSX | CSX Corp | 4.7572 | 96.42 B | -0.2554 | -5.1 | 63.76 M | 303.31 M |
| EBAY | Ebay Inc | 8.2129 | 53.08 B | -0.2052 | -2.44 | 36.4 M | 298.97 M |
| MDLZ | Mondelez Intl Inc | 21.0299 | 85.49 B | -0.1269 | -0.6 | 13.48 M | 283.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9382 | 49.1 B | -2.1423 | -6.68 | 9.34 M | 279.67 M |
| CME | CME Group Inc | 33.7628 | 113.81 B | -1.3482 | -3.84 | 8.04 M | 271.55 M |
| NTRS | Northern Trust Corp | 54.1376 | 32.28 B | -1.9314 | -3.44 | 4.92 M | 266.25 M |
| HON | Honeywell International Inc. Common Stock | 27.6778 | 70.51 B | -0.9824 | -3.43 | 9.08 M | 251.33 M |
| TXN | Texas Instruments | 13.8635 | 277.57 B | -0.1519 | -1.08 | 17.63 M | 244.35 M |
| TTWO | Take-Two Interactive Software | 16.5689 | 42.6 B | -5.3196 | -24.3 | 13.55 M | 224.56 M |
| ZION | Zions Bancorp | 26.7457 | 9.68 B | -0.4572 | -1.68 | 8.04 M | 215.04 M |
| ISRG | Intuitive Surg Inc | 29.9633 | 156.71 B | -0.9467 | -3.06 | 7.06 M | 211.63 M |
| EXC | Exelon Corp | 23.7809 | 47.86 B | -0.6392 | -2.62 | 8.4 M | 199.74 M |
| BIIB | Biogen Inc | 46.59 | 37.46 B | -2.11 | -4.33 | 4.28 M | 199.26 M |
| CTSH | Cognizant Tech Sol | 10.9773 | 28.17 B | -0.8777 | -7.4 | 17.54 M | 192.54 M |
| BKNG | Booking Holdings Inc | 3.0891 | 118.68 B | -0.2972 | -8.78 | 61.38 M | 189.6 M |
| TROW | T Rowe Price Group | 30.1282 | 23.24 B | -1.9311 | -6.02 | 6.25 M | 188.42 M |
| MRVL | Marvell Technology Inc | 9.1994 | 141.05 B | -0.6815 | -6.9 | 18.16 M | 167.1 M |
| SBUX | Starbucks Corporation | 6.0303 | 121.35 B | -0.10 | -1.63 | 25.55 M | 154.09 M |
| INTU | Intuit Inc | 26.1778 | 91.31 B | -0.6884 | -2.56 | 5.82 M | 152.44 M |
| SLM | SLM Corp | 3.5463 | 3.23 B | -0.6006 | -14.48 | 40.27 M | 142.82 M |
| LIN | Linde Plc | 60.0506 | 241.51 B | -1.9574 | -3.16 | 2.35 M | 140.89 M |
| FITB | Fifth Third Bancorp | 8.5315 | 49.25 B | -0.7256 | -7.84 | 16.35 M | 139.46 M |
| VRSN | Verisign Inc | 21.0846 | 28.08 B | -1.6187 | -7.13 | 6.46 M | 136.21 M |
| ADSK | Autodesk Inc | 33.42 | 55.26 B | -1.02 | -2.96 | 4.06 M | 135.61 M |
| MAR | Marriot International | 21.8235 | 108.97 B | -1.2066 | -5.24 | 5.96 M | 130.12 M |
| ADI | Analog Devices | 17.2696 | 192.84 B | -0.3423 | -1.94 | 7.36 M | 127.13 M |
| URBN | Urban Outfitters Inc | 35.23 | 7.4 B | -1.26 | -3.45 | 3.44 M | 121.28 M |
| FISV | Fiserv Inc | 12.6568 | 33.93 B | -0.3495 | -2.69 | 9.56 M | 121.06 M |
| HST | Host Marriott Financial Trust | 8.0042 | 17.72 B | -0.5543 | -6.48 | 13.82 M | 110.65 M |
| NTAP | Netapp Inc | 17.1265 | 35.62 B | -0.7267 | -4.07 | 6.41 M | 109.85 M |
| FAST | Fastenal Company | 4.258 | 63.32 B | -0.0604 | -1.4 | 25.75 M | 109.65 M |
| STLD | Steel Dynamics Inc | 13.6119 | 32.63 B | -1.6265 | -10.67 | 7.91 M | 107.66 M |
| MU | Micron Technology | 4.2327 | 880.6 B | -0.7705 | -15.4 | 25.17 M | 106.53 M |
| CHRW | C.H. Robinson Ww | 36.9438 | 15.59 B | -0.6155 | -1.64 | 2.87 M | 105.85 M |
| ROST | Ross Stores Inc | 7.9787 | 74.32 B | -0.1905 | -2.33 | 13.23 M | 105.55 M |
| PCAR | Paccar Inc | 15.5616 | 56.16 B | -0.4349 | -2.72 | 6.77 M | 105.4 M |
| FDS | FactSet Research Systems Inc | 44.3494 | 11.73 B | -2.5856 | -5.51 | 2.34 M | 103.85 M |
| GEN | Gen Digital Inc | 7.1768 | 18.04 B | -0.1751 | -2.38 | 13.41 M | 96.25 M |
| FFIV | F5 Networks Inc | 30.23 | 17.56 B | -1.95 | -6.06 | 3.17 M | 95.95 M |
| SOHU | Sohu.com Inc ADR | 56.12 | 350.86 M | -4.99 | -8.17 | 1.71 M | 95.78 M |
| WYNN | Wynn Resorts Ltd | 50.133 | 8.76 B | -2.2888 | -4.37 | 1.9 M | 95.34 M |
| PFG | Principal Financial Group Inc | 24.217 | 24.12 B | -2.4324 | -9.13 | 3.83 M | 92.7 M |
| AKAM | Akamai Technologies | 17.00 | 12.27 B | -1.06 | -5.87 | 5.22 M | 88.68 M |
| MCHP | Microchip Technology | 8.6728 | 33.49 B | -0.2392 | -2.68 | 10.19 M | 88.41 M |
| AMD | Advanced Micro Devices | 5.18 | 875.91 B | -0.57 | -9.91 | 16.28 M | 84.34 M |
| PTEN | Patterson-Uti Energy | 14.7357 | 4.16 B | -1.6332 | -9.98 | 5.56 M | 81.95 M |
| ADP | Automatic Data Processing, Inc. | 24.6575 | 122.35 B | -0.5456 | -2.16 | 3.26 M | 80.4 M |
| KLAC | K L A-Tencor Corp | 17.6386 | 198.47 B | -0.3441 | -1.91 | 4.52 M | 79.73 M |
| VEON | Veon Ltd ADR | 289.2045 | 5.45 B | -24.6882 | -7.87 | 267.46 K | 77.35 M |
| NDAQ | Nasdaq Inc | 7.5377 | 60.63 B | -0.6555 | -8 | 10.22 M | 77.03 M |
| UTHR | United Therapeutic | 54.82 | 25.18 B | -1.84 | -3.25 | 1.39 M | 76.12 M |
| NWS | News Cp Cl B | 12.1243 | 16.07 B | -0.518 | -4.1 | 6.25 M | 75.78 M |
| VRTX | Vertex Pharmaceutic | 26.53 | 136.56 B | -0.47 | -1.74 | 2.83 M | 75.06 M |
| ASML | ASML Holding N.V. ADR | 18.1576 | 576.26 B | -0.2852 | -1.55 | 4.13 M | 74.94 M |
| AAL | American Airlines Group | 7.3911 | 8.73 B | -0.0377 | -0.51 | 9.91 M | 73.23 M |
| ERIC | Ericsson ADR | 5.9247 | 34.22 B | -0.2466 | -4 | 12.29 M | 72.79 M |
| TCOM | Trip.com Group Ltd ADR | 9.7028 | 27.44 B | -0.7464 | -7.14 | 7.23 M | 70.19 M |
| ON | On Semiconductor | 7.19 | 27.66 B | -0.31 | -4.13 | 9.37 M | 67.37 M |
| FLEX | Flextronics Intl Ltd | 5.9863 | 27.7 B | -0.1527 | -2.49 | 11.14 M | 66.72 M |
| WDC | Western Digital Cp | 13.6734 | 110.67 B | -0.7934 | -5.48 | 4.78 M | 65.36 M |
| CSIQ | Canadian Solar Inc | 22.56 | 670.82 M | -2.39 | -9.58 | 2.87 M | 64.67 M |
| EQIX | Equinix Inc | 53.402 | 104.31 B | -3.4591 | -6.08 | 1.21 M | 64.39 M |
| PAYX | Paychex Inc | 18.231 | 41.18 B | -0.4561 | -2.44 | 3.44 M | 62.63 M |
| GT | Goodyear Tire Rubber | 15.739 | 1.19 B | -0.5688 | -3.49 | 3.97 M | 62.43 M |
| ITRI | Itron Inc | 93.61 | 4.21 B | -4.02 | -4.12 | 647.35 K | 60.6 M |
| ILMN | Illumina Inc | 39.2996 | 31.3 B | -0.3356 | -0.85 | 1.54 M | 60.36 M |
| VTRS | Viatris Inc | 8.9478 | 23.91 B | -0.4133 | -4.42 | 6.59 M | 58.98 M |
| JBLU | Jetblue Airways Cp | 5.89 | 1.42 B | -0.11 | -1.83 | 9.95 M | 58.58 M |
| HAS | Hasbro Inc | 21.4158 | 16.86 B | -0.2343 | -1.08 | 2.73 M | 58.57 M |
| AEP | American Electric Power Company | 19.1538 | 70.34 B | -0.4357 | -2.22 | 2.96 M | 56.67 M |
| PLCE | Children's Place Inc | 35.1436 | 6.38 M | -1.493 | -4.08 | 1.6 M | 56.09 M |
| PTC | Ptc Inc | 19.13 | 21.29 B | -1.45 | -7.05 | 2.91 M | 55.57 M |
| CENX | Century Aluminum C | 36.61 | 3.37 B | -4.62 | -11.21 | 1.48 M | 54.31 M |
| SBAC | SBA Communications | 27.1738 | 19.77 B | -1.3486 | -4.73 | 1.94 M | 52.74 M |
| NWL | Newell Rubbermaid Inc | 10.9455 | 2.46 B | -0.2952 | -2.63 | 4.61 M | 50.46 M |
| CHKP | Check Point Software | 24.40 | 15.03 B | -0.38 | -1.53 | 2.07 M | 50.4 M |
| CTAS | Cintas Corp | 6.3286 | 89.83 B | -0.1118 | -1.74 | 7.73 M | 48.91 M |
| EXPE | Expedia Group Inc | 20.7326 | 30.61 B | -1.7288 | -7.7 | 2.34 M | 48.51 M |
| GRMN | Garmin Ltd | 17.7407 | 54.54 B | -1.018 | -5.43 | 2.57 M | 45.54 M |
| ROP | Roper Industries | 51.4406 | 47.54 B | -0.8821 | -1.69 | 870.18 K | 44.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33394.4297 | 2.8 B | -2275.375 | -6.38 | 4.93 M | 164.48 B |
| BAC | Bank of America Corporation | 19.9205 | 352.05 B | -5.3946 | -21.31 | 275.95 M | 5.5 B |
| GS | Goldman Sachs Group | 100.189 | 264.37 B | -13.8342 | -12.13 | 42.2 M | 4.23 B |
| C | Citigroup Inc | 110.3149 | 205.26 B | -19.6888 | -15.14 | 26.91 M | 2.97 B |
| GE | General Electric Company | 78.5201 | 344.27 B | -6.8625 | -8.04 | 36.06 M | 2.83 B |
| BB | Blackberry Ltd | 98.27 | 5.22 B | -7.40 | -7 | 24.98 M | 2.45 B |
| JPM | JP Morgan Chase & Company | 23.9262 | 919.35 B | -2.6965 | -10.13 | 92.49 M | 2.21 B |
| AIG | American International Group | 59.4864 | 42.96 B | -92.229 | -60.79 | 36.97 M | 2.2 B |
| WFC | Wells Fargo & Company | 19.5601 | 258.31 B | -2.0758 | -9.59 | 100.86 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 42.1783 | 695.87 B | -2.4472 | -5.48 | 40.2 M | 1.7 B |
| MS | Morgan Stanley | 21.8008 | 298.37 B | -3.4133 | -13.54 | 67.7 M | 1.48 B |
| WMT | Walmart Stores | 14.2959 | 1.02 T | -0.1809 | -1.25 | 77.41 M | 1.11 B |
| PG | Procter & Gamble Company | 45.6603 | 393.56 B | -0.6393 | -1.38 | 19.75 M | 901.72 M |
| JNJ | Johnson & Johnson | 41.5195 | 687.89 B | -0.5845 | -1.39 | 20.93 M | 868.99 M |
| AXP | American Express Company | 26.9805 | 214.98 B | -2.6388 | -8.91 | 31.42 M | 847.67 M |
| USB | U.S. Bancorp | 19.3518 | 95.03 B | -0.4747 | -2.39 | 42.25 M | 817.62 M |
| MA | Mastercard Inc | 19.3572 | 576.01 B | -1.1014 | -5.38 | 38.49 M | 745.1 M |
| RIG | Transocean Inc | 92.9347 | 6.19 B | -4.6948 | -4.81 | 7.85 M | 729.57 M |
| FCX | Freeport-Mcmoran Inc | 23.3072 | 85.07 B | -2.8461 | -10.88 | 31.03 M | 723.23 M |
| COF | Capital One Financial Corp | 33.3318 | 117.35 B | -0.9246 | -2.7 | 21.66 M | 721.83 M |
| HPQ | HP Inc | 12.7852 | 26.48 B | -0.4626 | -3.49 | 56.05 M | 716.6 M |
| CVX | Chevron Corp | 39.9184 | 429.01 B | -2.0684 | -4.93 | 17.36 M | 692.87 M |
| SLB | Schlumberger N.V. | 55.1295 | 76.27 B | -3.8082 | -6.46 | 12.54 M | 691.41 M |
| ORCL | Oracle Corporation | 15.5166 | 390.8 B | -0.4897 | -3.06 | 41.75 M | 647.81 M |
| COP | ConocoPhillips | 28.4739 | 170.93 B | -1.9516 | -6.41 | 22.64 M | 644.55 M |
| IBM | International Business Machines | 61.448 | 233.57 B | -2.0165 | -3.18 | 10.36 M | 636.85 M |
| V | Visa Inc | 15.2988 | 795.75 B | -0.5006 | -3.17 | 38.74 M | 592.71 M |
| MOS | Mosaic Company | 61.2413 | 6.97 B | -5.6369 | -8.43 | 9.39 M | 575.1 M |
| PFE | Pfizer Inc | 8.0503 | 164.67 B | -0.2542 | -3.06 | 70.91 M | 570.88 M |
| MET | Metlife Inc | 35.8317 | 64.78 B | -1.8613 | -4.94 | 15.65 M | 560.68 M |
| STT | State Street Corp | 46.7716 | 47.19 B | -1.4597 | -3.03 | 11.69 M | 546.9 M |
| HAL | Halliburton Company | 25.6396 | 27.94 B | -2.21 | -7.94 | 20.36 M | 521.94 M |
| SCHW | The Charles Schwab Corp | 18.068 | 160.79 B | -1.0109 | -5.3 | 28.36 M | 512.44 M |
| HD | Home Depot | 18.3993 | 347.88 B | -0.1937 | -1.04 | 27.62 M | 508.19 M |
| TGT | Target Corporation | 34.5223 | 73.35 B | -1.1591 | -3.25 | 14.41 M | 497.55 M |
| BA | Boeing Company | 46.3441 | 135.91 B | -0.7817 | -1.66 | 9.81 M | 454.63 M |
| NOV | Nov Inc | 35.5204 | 6.45 B | -5.3941 | -13.18 | 12.72 M | 451.91 M |
| MCD | McDonald's Corporation | 39.1857 | 192.46 B | -0.2091 | -0.53 | 11.33 M | 444.1 M |
| LOW | Lowe's Companies | 17.832 | 127.77 B | -0.6545 | -3.54 | 24.31 M | 433.58 M |
| UNP | Union Pacific Corp | 24.9001 | 179.67 B | -1.8129 | -6.79 | 17.13 M | 426.62 M |
| VLO | Valero Energy Corp | 17.8143 | 105.93 B | -2.673 | -13.05 | 23.87 M | 425.27 M |
| DVN | Devon Energy Corp | 56.2828 | 51.24 B | -3.9789 | -6.6 | 7.44 M | 418.76 M |
| DIS | Walt Disney Company | 26.822 | 205.42 B | -0.746 | -2.71 | 15.19 M | 407.48 M |
| OXY | Occidental Petroleum Corp | 40.0179 | 58.73 B | -2.839 | -6.62 | 10.04 M | 401.58 M |
| LMT | Lockheed Martin Corp | 65.0558 | 137.69 B | -3.2502 | -4.76 | 6.05 M | 393.89 M |
| EOG | Eog Resources | 30.0891 | 83.04 B | -1.9284 | -6.02 | 12.57 M | 378.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8582 | 51.92 B | -0.6197 | -1.65 | 10.2 M | 376.1 M |
| PRU | Prudential Financial Inc | 37.0585 | 42.38 B | -4.1125 | -9.99 | 9.98 M | 369.92 M |
| CF | Cf Industries Holdings | 15.2436 | 18.6 B | -1.7343 | -10.22 | 22.74 M | 346.61 M |
| RTX | Raytheon Technologies | 26.3944 | 267.97 B | -0.5603 | -2.08 | 12.93 M | 341.2 M |
| NUE | Nucor Corp | 27.2359 | 57.11 B | -3.1981 | -10.51 | 12.33 M | 335.74 M |
| PNC | PNC Bank | 43.0436 | 92.17 B | -1.5587 | -3.49 | 7.65 M | 329.29 M |
| VZ | Verizon Communications Inc | 12.3192 | -0.4633 | -3.62 | 26.57 M | 327.34 M | |
| CAT | Caterpillar Inc | 40.0397 | 274.65 B | -1.4253 | -3.44 | 7.83 M | 313.46 M |
| ABT | Abbott Laboratories | 18.7789 | 187.95 B | -0.1959 | -1.03 | 16.23 M | 304.86 M |
| CLF | Cleveland-Cliffs Inc | 60.2701 | 7.22 B | -6.9999 | -10.41 | 4.99 M | 300.65 M |
| ALL | Allstate Corp | 29.2567 | 66.23 B | -0.5603 | -1.88 | 9.99 M | 292.41 M |
| NEM | Newmont Mining Corp | 26.7229 | 117.57 B | -0.8913 | -3.23 | 10.85 M | 289.86 M |
| VALE | Vale S.A. ADR | 7.6433 | 47.75 B | -0.9691 | -11.25 | 37.91 M | 289.72 M |
| VNO | Vornado Realty Trust | 32.6617 | 7.07 B | -5.575 | -14.58 | 8.82 M | 288.09 M |
| TRV | The Travelers Companies Inc | 28.9473 | 82.62 B | -0.8942 | -3 | 9.82 M | 284.4 M |
| AFL | Aflac Inc | 18.3826 | 63.25 B | -0.6093 | -3.21 | 15.31 M | 281.53 M |
| MMM | 3M Company | 34.0568 | 94.9 B | -0.6279 | -1.81 | 8.26 M | 281.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8385 | -2.1351 | -6.68 | 9.34 M | 278.74 M | |
| AEM | Agnico-Eagle Mines Ltd | 39.0283 | 90.21 B | -1.1827 | -2.94 | 7.07 M | 275.78 M |
| NBR | Nabors Industries | 1081.2432 | 1.38 B | -124.3097 | -10.31 | 255.05 K | 275.77 M |
| MRK | Merck & Company | 16.9162 | 364.26 B | -0.5686 | -3.25 | 16.22 M | 274.32 M |
| T | American Telephone and Telegraph Inc. | 7.4196 | 149.42 B | -0.3913 | -5.01 | 36.1 M | 267.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0392 | 109.75 B | -2.0235 | -11.86 | 17.64 M | 265.22 M |
| KSS | Kohl's Corp | 25.7383 | 2.72 B | -0.5757 | -2.19 | 10.26 M | 263.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2334 | 118.19 B | -1.2242 | -11.71 | 28.42 M | 262.43 M |
| NOK | Nokia Corp ADR | 11.3564 | -0.3223 | -2.76 | 23.09 M | 262.21 M | |
| CNQ | Canadian Natural Resources | 9.6196 | 102.56 B | -0.8127 | -7.79 | 26.84 M | 258.2 M |
| CNX | CNX Resources Corp | 39.1175 | 5.22 B | -5.3262 | -11.98 | 6.53 M | 255.52 M |
| SU | Suncor Energy Inc | 25.8839 | 80.49 B | -2.0011 | -7.18 | 9.85 M | 254.97 M |
| DD | Du Pont De.Nemours Inc | 12.5523 | 20.38 B | -0.3965 | -3.06 | 19.7 M | 247.22 M |
| CVS | CVS Corp | 24.2124 | 114.32 B | -0.7426 | -2.98 | 10.1 M | 244.51 M |
| PM | Philip Morris International Inc | 23.2374 | 310.1 B | -0.3783 | -1.6 | 10.48 M | 243.57 M |
| HIG | Hartford Financial Services Group | 39.022 | 36.76 B | -2.2487 | -5.45 | 6.24 M | 243.4 M |
| MT | Arcelormittal ADR | 100.6145 | 47.21 B | -6.1315 | -5.74 | 2.41 M | 242.92 M |
| MDT | Medtronic Inc | 34.5102 | 131.57 B | -0.4733 | -1.35 | 7.02 M | 242.27 M |
| BBY | Best Buy Company | 24.8566 | 21.83 B | -0.4493 | -1.78 | 9.71 M | 241.4 M |
| TFC | Truist Financial Corp | 16.8813 | 59.89 B | -0.8323 | -4.7 | 14.3 M | 241.34 M |
| UPS | United Parcel Service | 37.2608 | 95.71 B | -0.5233 | -1.38 | 6.42 M | 239.26 M |
| UNH | Unitedhealth Group Inc | 21.822 | 365.09 B | -1.2465 | -5.4 | 10.76 M | 234.86 M |
| AA | Alcoa Corp | 50.7913 | 10.49 B | -3.2818 | -6.07 | 4.62 M | 234.79 M |
| NSC | Norfolk Southern Corp | 43.7254 | 73.65 B | -1.394 | -3.09 | 5.33 M | 233.01 M |
| CL | Colgate-Palmolive Company | 25.6559 | 79.23 B | -0.5939 | -2.26 | 8.57 M | 219.85 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3825 | -1.0195 | -6.62 | 15.11 M | 217.29 M | |
| ICE | Intercontinental Exchange | 13.2524 | 99.76 B | -2.2614 | -14.58 | 16.11 M | 213.47 M |
| BXP | Boston Properties | 45.0735 | 11.33 B | -7.1662 | -13.72 | 4.61 M | 207.74 M |
| DE | Deere & Company | 43.2579 | 181.6 B | -1.4346 | -3.21 | 4.79 M | 207.02 M |
| GD | General Dynamics Corp | 55.4789 | 98.22 B | -0.6744 | -1.2 | 3.73 M | 206.83 M |
| FLR | Fluor Corp | 48.6715 | 6.55 B | -5.8919 | -10.8 | 4.24 M | 206.17 M |
| BSX | Boston Scientific Corp | 13.20 | 64.27 B | -0.31 | -2.29 | 15.53 M | 204.97 M |
| TJX | TJX Companies | 6.5762 | 147.8 B | -0.1504 | -2.24 | 30.09 M | 197.88 M |
| RF | Regions Financial Corp | 6.8641 | 24.53 B | -0.2901 | -4.05 | 28.31 M | 194.35 M |
| DAL | Delta Air Lines Inc | 6.9373 | 56.74 B | -0.069 | -0.98 | 27.62 M | 191.57 M |
| IP | International Paper Company | 22.7457 | 18.23 B | -0.5327 | -2.29 | 8.29 M | 188.54 M |
| OVV | Ovintiv Inc | 110.0227 | 17.57 B | -6.2147 | -5.35 | 1.71 M | 187.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4394.1953 | -57.7095 | -1.3 | 230.92 K | 1.01 B | |
| PD | Precision Drilling Corp | 360.40 | -21.40 | -5.61 | 1.31 M | 471.04 M | |
| OBE | Obsidian Energy Ltd | 182.56 | -10.57 | -5.47 | 1.67 M | 304 M | |
| BB | Blackberry Ltd | 104.60 | -7.76 | -6.91 | 2.21 M | 231.42 M | |
| RY | Royal Bank of Canada | 24.0655 | -0.5503 | -2.24 | 8.12 M | 195.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6701 | -0.8687 | -7.53 | 17.99 M | 191.94 M | |
| SU | Suncor Energy Inc | 27.3001 | -2.3315 | -7.87 | 4.72 M | 128.92 M | |
| TD | Toronto-Dominion Bank | 15.1487 | -0.2447 | -1.59 | 7.77 M | 117.64 M | |
| ABX | Barrick Mining Corp | 21.3753 | -1.2967 | -5.72 | 5.3 M | 113.31 M | |
| OVV | Ovintiv Inc | 117.9545 | -6.4007 | -5.15 | 877.9 K | 103.55 M | |
| ELD | Eldorado Gold | 30.3834 | -1.2018 | -3.8 | 3.34 M | 101.5 M | |
| TECK-B | Teck Resources Limited | 27.4497 | -1.7755 | -6.08 | 3.21 M | 88.04 M | |
| BCE | BCE Inc | 13.9247 | -0.6438 | -4.42 | 6.29 M | 87.61 M | |
| BNS | Bank of Nova Scotia | 20.0495 | -0.4948 | -2.41 | 4.31 M | 86.33 M | |
| BMO | Bank of Montreal | 21.1689 | -0.3416 | -1.59 | 3.79 M | 80.17 M | |
| MFC | Manulife Fin | 17.729 | -0.182 | -1.02 | 4.22 M | 74.75 M | |
| AEM | Agnico Eagle Mines Ltd | 40.935 | -1.356 | -3.21 | 1.81 M | 74.11 M | |
| K | Kinross Gold Corp | 11.868 | -0.7482 | -5.93 | 5.86 M | 69.6 M | |
| CM | Canadian Imperial Bank of Commerce | 12.6201 | -0.632 | -4.77 | 5.36 M | 67.67 M | |
| IMO | Imperial Oil | 33.365 | -0.5561 | -1.64 | 1.86 M | 62.06 M | |
| CCO | Cameco Corp | 20.8481 | -1.1888 | -5.39 | 2.71 M | 56.48 M | |
| BBD-B | Bombardier Inc Series B | 149.6934 | -7.901 | -5.01 | 258.03 K | 38.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6286 | -0.2464 | -2.5 | 3.81 M | 36.72 M | |
| TRI | Thomson Reuters Corp | 18.8386 | -2.2306 | -10.59 | 1.7 M | 31.96 M | |
| NA | National Bank of Canada | 12.6254 | -0.0761 | -0.6 | 2.5 M | 31.55 M | |
| SLF | Sun Life Financial Inc | 18.3128 | -0.5637 | -2.99 | 1.45 M | 26.62 M | |
| FM | First Quantum Minerals Ltd | 9.3439 | -0.5247 | -5.32 | 2.74 M | 25.58 M | |
| ELR | Eastern Platinum Ltd | 11.10 | -1.20 | -9.76 | 2.18 M | 24.2 M | |
| RCI-B | Rogers Communications Inc | 19.1569 | -0.4431 | -2.26 | 1.21 M | 23.09 M | |
| BN | Brookfield Corporation | 4.8214 | -0.5788 | -10.72 | 4.54 M | 21.88 M | |
| ATRL | Atkinsrealis Group Inc | 34.1848 | -1.1802 | -3.34 | 541 K | 18.49 M | |
| TA | Transalta Corp | 17.4429 | -0.4793 | -2.67 | 856.02 K | 14.93 M | |
| TXP | Touchstone Exploration Inc | 40.8431 | -4.3788 | -9.68 | 349.21 K | 14.26 M | |
| HBM | Hudbay Minerals Inc | 6.9211 | -0.6976 | -9.16 | 1.86 M | 12.9 M | |
| FTT | Finning Intl | 14.9653 | -0.1543 | -1.02 | 768.18 K | 11.5 M | |
| WPM | Wheaton Precious Metals Corp | 7.3719 | -0.5558 | -7.01 | 1.45 M | 10.72 M | |
| GIB-A | CGI Inc | 10.0284 | -0.5549 | -5.24 | 1.06 M | 10.6 M | |
| AIM | Aimia Inc | 13.4534 | -0.8307 | -5.82 | 750.3 K | 10.09 M | |
| ATS | Ats Corp | 8.20 | -0.24 | -2.84 | 1.13 M | 9.31 M | |
| FNV | Franco-Nevada Corp | 15.2125 | -0.2193 | -1.42 | 586.8 K | 8.93 M | |
| X | TMX Group Ltd | 4.1181 | -0.1101 | -2.6 | 2.14 M | 8.81 M | |
| BTE | Baytex Energy Corp | 15.5454 | -0.5397 | -3.36 | 499.02 K | 7.76 M | |
| T | Telus Corp | 4.3239 | -0.0689 | -1.57 | 1.76 M | 7.61 M | |
| GWO | Great-West Lifeco Inc | 13.51 | -0.1406 | -1.03 | 534.91 K | 7.23 M | |
| ONEX | Onex Corp | 25.1268 | -1.274 | -4.83 | 267.35 K | 6.72 M | |
| S | Sherritt Intl Rv | 6.1498 | -0.5401 | -8.07 | 1.08 M | 6.65 M | |
| IGM | Igm Financial Inc | 16.7178 | -0.2033 | -1.2 | 391.44 K | 6.54 M | |
| POW | Power Corp of Canada Sv | 13.7187 | -0.0874 | -0.63 | 472.37 K | 6.48 M | |
| IMG | Iamgold Corp | 4.8949 | -0.2939 | -5.66 | 1.3 M | 6.39 M | |
| MX | Methanex Corp | 16.4818 | -0.6593 | -3.85 | 319.96 K | 5.27 M | |
| CAE | Cae Inc | 8.6945 | -0.2818 | -3.14 | 563.73 K | 4.9 M | |
| BIR | Birchcliff Energy Ltd | 6.2662 | -0.4177 | -6.25 | 776 K | 4.86 M | |
| BBD-A | Bombardier Inc | 176.50 | -9.00 | -4.85 | 27.26 K | 4.81 M | |
| MG | Magna International Inc | 8.8449 | -0.2566 | -2.82 | 511.91 K | 4.53 M | |
| TCW | Trican Well | 8.6291 | -0.6962 | -7.47 | 512.91 K | 4.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.656 | -0.1531 | -1.96 | 518.68 K | 3.97 M | |
| PAAS | Pan American Silver Corp | 15.8937 | -1.1643 | -6.83 | 248.94 K | 3.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3856 | -0.0836 | -1.12 | 498.89 K | 3.68 M | |
| BHC | Bausch Health Companies Inc | 9.669 | -0.5227 | -5.13 | 347.56 K | 3.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.89 | -0.5316 | -2.74 | 175.67 K | 3.32 M | |
| AGI | Alamos Gold Inc Cls A | 4.5852 | -0.1652 | -3.48 | 690.14 K | 3.16 M | |
| CFP | Canfor Corp | 9.60 | -0.10 | -1.03 | 320.2 K | 3.07 M | |
| DML | Denison Mines Corp | 3.3194 | -0.4275 | -11.41 | 876.5 K | 2.91 M | |
| OTEX | Open Text Corp | 6.3003 | -0.2917 | -4.43 | 450 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 16.3003 | -1.178 | -6.74 | 158.4 K | 2.58 M | |
| RUS | Russel Metals | 9.6399 | -0.3062 | -3.08 | 251.4 K | 2.42 M | |
| CLS | Celestica Inc Sv | 7.97 | -0.09 | -1.12 | 281.4 K | 2.24 M | |
| FTS | Fortis Inc | 12.5068 | -0.092 | -0.73 | 172.9 K | 2.16 M | |
| CCL-B | CCL Industries Inc | 5.0498 | -0.0938 | -1.82 | 411.02 K | 2.08 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0339 | -0.4467 | -4.71 | 225.72 K | 2.04 M | |
| IAG | IA Financial Corp Inc | 21.2201 | -0.4864 | -2.24 | 90.6 K | 1.92 M | |
| TRZ | Transat At Inc | 16.2596 | -0.4927 | -2.94 | 115.36 K | 1.88 M | |
| STN | Stantec Inc | 11.0795 | -0.4848 | -4.19 | 167.07 K | 1.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 3781.0356 | -72.4028 | -1.88 | 474 | 1.79 M | |
| CJR-B | Corus Entertainment Inc | 7.5573 | -0.1447 | -1.88 | 237.1 K | 1.79 M | |
| ESI | Ensign Energy Services Inc | 4.5577 | -0.3813 | -7.72 | 390.57 K | 1.78 M | |
| VET | Vermilion Energy Inc | 14.9896 | -0.2411 | -1.58 | 117.8 K | 1.77 M | |
| VNP | 5N Plus Inc | 5.65 | -0.61 | -9.74 | 304.5 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 39.00 | -5.00 | -11.36 | 42.26 K | 1.65 M | |
| CFW | Calfrac Well Services Ltd | 442.50 | -17.00 | -3.7 | 3.71 K | 1.64 M | |
| BCE-PT | Bce Inc Pref T | 9.345 | -0.1362 | -1.44 | 154.22 K | 1.44 M | |
| NG | Novagold Res Inc | 4.0852 | -0.3706 | -8.32 | 351.76 K | 1.44 M | |
| LB | Laurentian Bank | 17.9704 | -0.2919 | -1.6 | 66.68 K | 1.2 M | |
| WTE | Westshore Terminals Investment Corp | 5.8395 | -0.0971 | -1.64 | 193.64 K | 1.13 M | |
| ALA | AltaGas Ltd | 8.3034 | -0.3593 | -4.15 | 134.63 K | 1.12 M | |
| TFII | Tfi International Inc | 4.6665 | -0.1842 | -3.8 | 239.55 K | 1.12 M | |
| MTL | Mullen Group Ltd | 8.0832 | -0.5318 | -6.17 | 134.7 K | 1.09 M | |
| PSI | Pason Systems Inc | 7.3856 | -0.3393 | -4.39 | 140.6 K | 1.04 M | |
| PPL | Pembina Pipeline Corp | 5.0095 | -0.1897 | -3.65 | 192.15 K | 962.57 K | |
| MFI | Maple Leaf Foods | 4.9103 | -0.0289 | -0.59 | 194.17 K | 953.43 K | |
| MDI | Major Drilling Grp | 9.9147 | -0.557 | -5.32 | 95.13 K | 943.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4822 | -0.0528 | -0.95 | 168.23 K | 922.28 K | |
| LGO | Largo Resources Ltd | 30.00 | -7.00 | -18.92 | 26.7 K | 801 K | |
| POU | Paramount Resources Ltd | 5.2979 | -0.4115 | -7.21 | 139.65 K | 739.84 K | |
| FRU | Freehold Royalties Ltd | 4.6039 | -0.4363 | -8.66 | 156.16 K | 718.95 K | |
| CAS | Cascades Inc | 3.8993 | -0.0996 | -2.49 | 181.71 K | 708.55 K | |
| WPRT | Westport Fuel Systems Inc | 131.90 | -1.50 | -1.12 | 5.29 K | 698.01 K | |
| AETR | Aetherion Technologies Inc. | 131.90 | -1.50 | -1.12 | 5.29 K | 698.01 K | |
| PNP | Pinetree Capital Ltd | 232.00 | -36.00 | -13.43 | 2.91 K | 674.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8966 | -0.1986 | -2.8 | 93.4 K | 644.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 93.32 | -0.92 | -0.98 | 1 M | 93.72 M | |
| HOS | Hornbeck Offshore Services, Inc | 26.19 | 1.91 B | -2.07 | -7.32 | 3 M | 78.69 M |
| LNWO | Light & Wonder, Inc. | 24.96 | 6.07 B | -1.76 | -6.59 | 1.56 M | 38.98 M |
| MBGAF | Mercedes-Benz Group AG | 36.7471 | 42.59 B | -1.8907 | -4.89 | 989.9 K | 36.38 M |
| CDVIQ | Cal Dive International Inc | 8.86 | 9.86 K | -1.10 | -11.04 | 1.27 M | 11.21 M |
| NKRSF | Niko Resources Ltd | 61.0659 | -4.6047 | -7.01 | 149.81 K | 9.15 M | |
| ERHE | ERHC Energy Inc | 29.00 | 863.83 K | -2.00 | -6.45 | 220 K | 6.38 M |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -40.00 | -8.33 | 11.02 K | 4.85 M |
| CBKCQ | Christopher & Banks Corporation | 8.8123 | 3.86 K | -0.3413 | -3.73 | 387 K | 3.41 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 8.99 | 14.07 K | -0.99 | -9.92 | 278.55 K | 2.5 M |
| CBRI | CMTSU Liquidation Inc | 8.01 | -0.46 | -5.43 | 286.5 K | 2.29 M | |
| SYNE | Synthesis Energy Systems Inc | 211.84 | 157 | -83.20 | -28.2 | 9.58 K | 2.03 M |
| NTPIF | Nam Tai Property Inc. | 8.85 | 262.33 M | -0.42 | -4.53 | 226.22 K | 2 M |
| GAMI | GAMCO Investors Inc | 16.621 | 536.94 M | -0.8134 | -4.67 | 118.48 K | 1.97 M |
| HOKUQ | Hoku Corporation | 5.36 | -0.29 | -5.13 | 283.65 K | 1.52 M | |
| CGIP | Celadon Group Inc | 12.5731 | 5.66 K | -0.2513 | -1.96 | 111.68 K | 1.4 M |
| REDFY | Rediff.com India Limited | 4.44 | 97.36 K | -0.32 | -6.72 | 118.03 K | 524.07 K |
| PRXIQ | Premier Exhibitions Inc | 25.60 | 491 | -0.30 | -1.16 | 12.41 K | 317.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6346 | 785 | -0.4054 | -3.37 | 25.8 K | 300.16 K |
| VTGDF | Vantage Drilling Company | 5.32 | 188.53 M | -0.28 | -5 | 49.1 K | 261.21 K |
| FRTD | Fortitude Group Inc | 190.9091 | -63.6364 | -25 | 833 | 159.03 K | |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -2.40 | -9.37 | 4.91 K | 113.82 K |
| TXCCQ | TranSwitch Corporation | 5.0892 | -0.5176 | -9.23 | 20.28 K | 103.19 K | |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -2700.00 | -33.33 | 16 | 86.4 K | |
| HDYNQ | Hyperdynamics Corporation | 10.64 | -0.32 | -2.92 | 7.99 K | 84.98 K | |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.19 M | -1.40 | -11.29 | 7.67 K | 84.31 K |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 74.6 M | -0.27 | -0.62 | 1.79 K | 77.28 K |
| CYRNQ | CYRNQ | 50.40 | -4.20 | -7.69 | 1.53 K | 76.96 K | |
| SEII | Sharing Economy International Inc | 10200.0098 | 645.17 K | -300.001 | -2.86 | 7 | 71.4 K |
| PARD | Poniard Pharmaceuticals Inc | 175.60 | 149 | -2.40 | -1.35 | 380 | 66.73 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | -6.00 | -2.21 | 218 | 57.77 K |
| PTRC | Petro River Oil Corp | 620.00 | -20.00 | -3.13 | 80 | 49.6 K | |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.75 | -7.69 | 4.23 K | 38.11 K |
| WUHN | Wuhan General Group (China) Inc | 4.78 | 11.03 K | -0.05 | -1.04 | 6.57 K | 31.4 K |
| ESNC | EnSync Inc | 13.75 | 1 | -1.25 | -8.33 | 2.2 K | 30.2 K |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.50 | -13.33 | 9.09 K | 29.54 K |
| RGGI | Resgreen Group International Inc | 1400.00 | 48.75 K | -300.00 | -17.65 | 21 | 29.4 K |
| BAJFF | Camrova Resources Inc | 13.014 | -0.826 | -5.97 | 1.95 K | 25.33 K | |
| BRDCY | Bridgestone Corporation | 5.5458 | 33.76 B | -0.1313 | -2.31 | 4.1 K | 22.75 K |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | -5.025 | -3.72 | 68 | 8.84 K |
| WDBG | Woodbrook Group Holdings Inc | 2702.7026 | 42 | -450.4504 | -14.29 | 3 | 8.11 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | -13.00 | -22.81 | 173 | 7.61 K |
| USRM | U.S. Stem Cell Inc | 2950.00 | 64.15 K | -20.1001 | -0.68 | 1 | 2.95 K |
| FONU | FonU2 Inc | 88.00 | -23.20 | -20.86 | 14 | 1.23 K | |
| CUBT | Curative Biotechnology Inc | 300.0001 | 7.16 M | -37.50 | -11.11 | 4 | 1.2 K |
| XLWH | Xinliwang International Holdings Company Ltd | 950.00 | 21.84 K | -50.00 | -5 | 1 | 950 |
| TOYOF | Toyota Motor Corporation | 3.1214 | 252.53 B | -0.0174 | -0.55 | 200 | 624.28 |
| STTO | SITO Mobile Ltd. | 24.00 | 5.13 K | -16.00 | -40 | 24 | 576 |
| ORBT | Orbit International Corporation | 4.1118 | 8.7 M | -0.0347 | -0.84 | 100 | 411.18 |
| FBCD | FBC Holding Inc | 225.00 | 1.52 M | -525.00 | -70 | 1 | 225 |
| TGHI | Touchpoint Group Holdings Inc | 90000.0078 | 344.25 K | -12857.1406 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 195.3125 | -13.951 | -6.67 | 1.51 M | 295.9 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -18.00 | -33.33 | 3.63 M | 130.86 M | |
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -25.00 | -15.15 | 300.63 K | 42.09 M |
| GBU | Gabriel Resources Ltd | 13.00 | -4.50 | -25.71 | 428.12 K | 5.57 M | |
| EMR | Emgold Mining Corporation | 75.00 | -15.00 | -16.67 | 50 K | 3.75 M | |
| OYL | CGX Energy Inc | 10.80 | -1.60 | -12.9 | 167.05 K | 1.8 M | |
| ABM | Athabasca Minerals Inc | 39.00 | -6.00 | -13.33 | 11.5 K | 448.5 K | |
| WMK | Whitemud Resources Inc | 4.50 | -0.50 | -10 | 41.8 K | 188.1 K | |
| PUMA | Puma Exploration Inc | 22.00 | -3.00 | -12 | 7.2 K | 158.4 K | |
| SR | Strategic Resources Inc | 18.00 | -9.00 | -33.33 | 7.83 K | 140.98 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 41.77 K | 129.49 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 6.32 K | 120.06 K | |
| CKG | Chesapeake Gold Corp | 4.58 | -0.32 | -6.53 | 23.18 K | 106.19 K | |
| AVCR | Avricore Health Inc | 12.80 | -1.80 | -12.33 | 5.46 K | 69.95 K | |
| NVT | Nortec Minerals Corp | 6.30 | -1.50 | -19.23 | 10.22 K | 64.39 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.6993 | -8.57 | 8.43 K | 62.88 K | |
| FMM | Full Metal Minerals Ltd | 13.7435 | -0.1992 | -1.43 | 4.23 K | 58.12 K | |
| ENA | Enablence Technologies Inc | 1872.00 | -192.00 | -9.3 | 30 | 56.16 K | |
| VVTM | VVT Med Inc. | 1962.6168 | -350.4674 | -15.15 | 28 | 54.95 K | |
| COV | Covalon Technologies Ltd | 9.0533 | -1.2134 | -11.82 | 4.99 K | 45.18 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 170 | 32.3 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.40 | -3.13 | 2.1 K | 25.98 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -7.50 | -16.67 | 642 | 24.07 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.15 | -0.61 | -12.82 | 5.3 K | 22 K | |
| BARU | Baru Gold Corp | 5.875 | -1.4687 | -20 | 3.25 K | 19.09 K | |
| FNR | 49 North Resources Inc | 6.0844 | -0.7301 | -10.71 | 2.8 K | 17.04 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -20.00 | -11.11 | 102 | 16.32 K | |
| TRAN | Clean Energy Transition Inc. | 139.50 | -18.00 | -11.43 | 114 | 15.9 K | |
| FP | FP Newspapers Inc | 3.1465 | -0.0464 | -1.45 | 4.9 K | 15.42 K | |
| BM | BC Moly Ltd. | 3.20 | -0.30 | -8.57 | 4.35 K | 13.92 K | |
| KTN | Kootenay Silver Inc | 8.00 | -1.10 | -12.09 | 1.5 K | 12 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.60 | -14.63 | 3.12 K | 10.92 K | |
| TIG | Triumph Gold Corp | 40.00 | -10.00 | -20 | 235 | 9.4 K | |
| RCT | Rochester Resources Ltd | 4.20 | -0.20 | -4.55 | 2.22 K | 9.32 K | |
| FTJ | Fort St. James Nickel Corp | 22.00 | -2.40 | -9.84 | 350 | 7.7 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.60 | -4.62 | 450 | 5.58 K | |
| TNO-H | Terreno Resources Corp | 5.50 | -1.00 | -15.38 | 1 K | 5.5 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 1.23 K | 5.18 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 388 | 4.89 K | |
| CPAU | CopAur Minerals Inc | 180.00 | -20.00 | -10 | 19 | 3.42 K | |
| RAGE | Renegade Gold Inc. | 66.00 | -6.00 | -8.33 | 50 | 3.3 K | |
| TWO | T2 Metals Corp. | 5.00 | -0.50 | -9.09 | 614 | 3.07 K | |
| ETL | E3 Lithium Ltd. | 3.40 | -0.40 | -10.53 | 812 | 2.76 K | |
| CBI | Colibri Resource Corporation | 5.25 | -1.50 | -22.22 | 467 | 2.45 K | |
| IDL | Imaging Dynamics Company Ltd | 68.75 | -6.25 | -8.33 | 30 | 2.06 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | -0.5883 | -3.33 | 119 | 2.03 K | |
| REVX | Rev Exploration Corp. | 9.00 | -2.00 | -18.18 | 200 | 1.8 K | |
| URZ | Urz Energy Corp | 90.00 | -15.00 | -14.29 | 12 | 1.08 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 75 | 1.01 K | |
| ILI | Infinite Ore Corp | 6.40 | -0.80 | -11.11 | 125 | 800 | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| ORS | Orestone Mining Corp | 48.00 | -24.00 | -33.33 | 8 | 384 | |
| TIP-H | Tyner Resources Ltd | 11.00 | -1.00 | -8.33 | 20 | 220 | |
| KORE | KORE Mining Ltd | 7.00 | -13.00 | -65 | 12 | 84 | |
| TNX | TenX Protocols Inc. | 261.2257 | -18.525 | -6.62 | 0 | 0 |