Losers for 11 September 2008 from 00:00:00 until 23:59:59
Losers for 11 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1400.00 | 2.9 M | -60.00 | -4.11 | 52.12 K | 72.97 M |
| OBE | Obsidian Energy Ltd | 92.6274 | 650.71 M | -0.7006 | -0.75 | 414.6 K | 38.4 M |
| NG | Novagold Resources Inc | 4.2672 | 2.47 B | -0.0542 | -1.25 | 764.39 K | 3.26 M |
| NAK | Northern Dynasty Minerals | 4.06 | 294.93 M | -0.55 | -11.93 | 678.09 K | 2.75 M |
| WWR | Westwater Resources | 12540.00 | 51.47 M | -480.00 | -3.69 | 197 | 2.47 M |
| STXS | Stereotaxis Inc | 62.2187 | 84.49 M | -0.4692 | -0.75 | 26.38 K | 1.64 M |
| SEB | Seaboard Corporation | 1238.2992 | 3.59 B | -15.4425 | -1.23 | 1 K | 1.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2454 | 3.74 B | -0.0653 | -0.63 | 108.93 K | 1.12 M |
| GSAT | Globalstar | 45.00 | 11.18 B | -1.20 | -2.6 | 18.4 K | 828 K |
| NHC | National Healthcare Corp | 29.4638 | 3.26 B | -0.6194 | -2.06 | 17.9 K | 527.4 K |
| REPX | Riley Exploration Permian Inc | 115.2862 | 982.19 M | -5.6144 | -4.64 | 4 K | 461.61 K |
| AGIG | AGIG | 770.2524 | 35.34 M | -30.135 | -3.77 | 469 | 361.25 K |
| WYY | Widepoint Corp | 4.30 | 56.59 M | -0.70 | -14 | 75.04 K | 322.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8021 | 376.38 M | -0.0357 | -0.93 | 80.4 K | 305.69 K |
| GENC | Gencor Industries IN | 5.6267 | 257.1 M | -0.2133 | -3.65 | 39.06 K | 219.8 K |
| COHN | Cohen & CO Inc | 28.3779 | 31.45 M | -4.9895 | -14.95 | 6.97 K | 197.74 K |
| DSS | Document Security Systems | 10261.8232 | 4.94 M | -228.5049 | -2.18 | 16 | 164.19 K |
| PLG | Platinum Group Metals Ltd | 165.68 | 135.56 M | -13.32 | -7.44 | 916 | 151.76 K |
| NNVC | Nanoviricides Inc | 68.60 | 31.41 M | -2.80 | -3.92 | 1.64 K | 112.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9109 | 268.02 M | -0.0307 | -0.62 | 21.8 K | 107.06 K |
| CPHI | China Pharma Holdings | 152.00 | 22.29 M | -9.00 | -5.59 | 608 | 92.42 K |
| ENSV | Enservco Corpporation | 29.25 | 29.09 K | -0.75 | -2.5 | 2.4 K | 70.29 K |
| IGC | India Globalization Capital Inc | 46.90 | 18.2 M | -0.50 | -1.05 | 1.27 K | 59.56 K |
| CKX | Ckx Lands | 9.8881 | 31.31 M | -0.3242 | -3.17 | 5.3 K | 52.41 K |
| BHB | Bar Harbor Bankshares | 6.711 | 696.29 M | -0.3973 | -5.59 | 7.2 K | 48.32 K |
| DXR | Daxor Corp | 12.3086 | 49.51 M | -0.2239 | -1.79 | 3.7 K | 45.54 K |
| XPL | Solitario Zinc Corp | 3.35 | 41.14 M | -0.10 | -2.9 | 10.4 K | 34.84 K |
| ESP | Espey Mfg. & Electronics | 8.1944 | 139.82 M | -0.1027 | -1.24 | 3 K | 24.58 K |
| BCV | Bancroft Convertible Fund | 4.9891 | 118.14 M | -0.06 | -1.19 | 4.9 K | 24.45 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 107.66 M | -1.00 | -12.5 | 3.45 K | 24.15 K |
| CVU | CPI Aerostructures | 8.25 | 60.68 M | -0.05 | -0.6 | 2.1 K | 17.32 K |
| DIT | Amcon Distributing Company | 22.01 | 58.35 M | -0.768 | -3.37 | 700 | 15.41 K |
| IPB | Merrill Lynch & Company | 5.7569 | -0.3069 | -5.06 | 2.6 K | 14.97 K | |
| INUV | Inuvo Inc | 44.00 | 4.57 M | -2.00 | -4.35 | 325 | 14.3 K |
| PW | Power REIT | 7.7952 | 2.45 M | -0.1576 | -1.98 | 1.65 K | 12.89 K |
| UUUU | Energy Fuels Inc | 20.725 | 1.75 B | -1.525 | -6.85 | 552 | 11.44 K |
| REED | Reed's, Inc. | 633.9473 | 27.63 M | -46.1053 | -6.78 | 17 | 10.78 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 6.61 M | -350.00 | -5.41 | 1 | 6.12 K |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 143.89 M | -140.00 | -2.99 | 1 | 4.55 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.0927 | -1.76 | 800 | 4.14 K |
| USAS | Americas Silver Corp | 21.30 | 845.39 M | -0.30 | -1.39 | 167 | 3.56 K |
| IDR | Idaho Strategic Resources | 3.612 | 294.53 M | -0.098 | -2.64 | 179 | 646.55 |
| AIRI | Air Industries Group Inc | 502.4567 | 12.14 M | -33.4971 | -6.25 | 1 | 502.46 |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 57.03 M | -29353.2969 | -14.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.87 | 623.54 B | -1.71 | -1.67 | 311.5 K | 31.42 M |
| CL | Crude Oil | 100.87 | -1.71 | -1.67 | 311.5 K | 31.42 M | |
| BZ | Brent Crude | 97.64 | -1.33 | -1.34 | 90.89 K | 8.87 M | |
| ZL | Soybean Oil | 47.62 | -0.70 | -1.45 | 33.04 K | 1.57 M | |
| SI | Silver | 10.555 | 1 B | -0.335 | -3.08 | 39.56 K | 417.56 K |
| CC | Cocoa | 2550.00 | -38.00 | -1.47 | 7 | 17.85 K | |
| KC | Coffee | 134.35 | -2.35 | -1.72 | 35 | 4.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 209.70 | 18.42 B | -1.55 | -0.73 | 3.73 M | 781.73 M |
| EBAY | Ebay Inc | 8.5974 | 53.08 B | -0.1269 | -1.45 | 42.03 M | 361.37 M |
| CTSH | Cognizant Tech Sol | 11.9388 | 28.17 B | -0.3308 | -2.7 | 14.4 M | 171.94 M |
| SOHU | Sohu.com Inc ADR | 59.95 | 350.86 M | -1.01 | -1.66 | 2.86 M | 171.62 M |
| SLM | SLM Corp | 4.1927 | 3.23 B | -0.2088 | -4.74 | 32.41 M | 135.88 M |
| ROST | Ross Stores Inc | 8.437 | 74.32 B | -0.136 | -1.59 | 15.06 M | 127.08 M |
| AKAM | Akamai Technologies | 18.08 | 12.27 B | -0.23 | -1.26 | 5.99 M | 108.22 M |
| AMD | Advanced Micro Devices | 5.71 | 875.91 B | -0.07 | -1.21 | 17.95 M | 102.52 M |
| KLAC | K L A-Tencor Corp | 18.0919 | 198.47 B | -0.2894 | -1.57 | 5.24 M | 94.88 M |
| TCOM | Trip.com Group Ltd ADR | 10.3845 | 27.44 B | -0.4553 | -4.2 | 9.13 M | 94.8 M |
| PTEN | Patterson-Uti Energy | 15.8731 | 4.16 B | -0.2188 | -1.36 | 5.53 M | 87.84 M |
| SBAC | SBA Communications | 28.816 | 19.77 B | -0.8624 | -2.91 | 2.99 M | 86.16 M |
| VEON | Veon Ltd ADR | 278.3526 | 5.45 B | -2.5773 | -0.92 | 287.06 K | 79.91 M |
| WDC | Western Digital Cp | 14.2925 | 110.67 B | -0.4447 | -3.02 | 4.84 M | 69.18 M |
| CENX | Century Aluminum C | 39.18 | 3.37 B | -0.38 | -0.96 | 1.68 M | 65.83 M |
| SIRI | Sirius XM Holdings | 7.3091 | 10.72 B | -0.4767 | -6.12 | 8.68 M | 63.45 M |
| PTC | Ptc Inc | 19.74 | 21.29 B | -0.74 | -3.61 | 2.6 M | 51.28 M |
| EXPE | Expedia Group Inc | 22.4746 | 30.61 B | -0.1188 | -0.53 | 2.11 M | 47.4 M |
| MTCH | Match Group Inc | 4.4058 | 9.47 B | -0.1109 | -2.46 | 10.39 M | 45.77 M |
| SYNA | Synaptics Inc | 29.19 | 4.69 B | -0.23 | -0.78 | 1.56 M | 45.48 M |
| AZN | Astrazeneca Plc ADR | 21.1942 | 286.07 B | -0.4069 | -1.88 | 2.03 M | 43.01 M |
| STX | Seagate Technology | 7.0587 | 121.27 B | -0.1816 | -2.51 | 5.54 M | 39.08 M |
| FDS | FactSet Research Systems Inc | 48.3834 | 11.73 B | -0.8591 | -1.74 | 760.57 K | 36.8 M |
| CDNS | Cadence Design Systems, Inc. | 7.75 | 88.63 B | -0.22 | -2.76 | 4.42 M | 34.24 M |
| IDCC | Interdigital Inc | 17.1538 | 7.43 B | -2.4947 | -12.7 | 1.98 M | 33.98 M |
| PAAS | Pan Amer Silver Corp | 14.619 | 15.46 B | -0.4612 | -3.06 | 2.17 M | 31.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3915 | 115.9 B | -0.1735 | -0.99 | 1.79 M | 31.17 M |
| FOSL | Fossil Group | 30.02 | 498.53 M | -0.33 | -1.09 | 966.42 K | 29.01 M |
| UPBD | Upbound Group Inc. | 22.80 | 1.46 B | -0.61 | -2.61 | 1.14 M | 25.93 M |
| NTES | Netease Inc ADR | 3.4604 | 78.23 B | -0.076 | -2.15 | 7.43 M | 25.71 M |
| MELI | MercadoLibre Inc | 24.0311 | 75.61 B | -1.2597 | -4.98 | 1.02 M | 24.59 M |
| AVT | Avnet Inc | 19.9969 | 6.91 B | -0.1376 | -0.68 | 1.23 M | 24.53 M |
| ACGL | Arch Capital Grp Ltd | 7.2173 | 35.68 B | -0.0697 | -0.96 | 3.32 M | 23.98 M |
| VIAV | Viavi Solutions | 5.3329 | 7.55 B | -0.1137 | -2.09 | 4.49 M | 23.95 M |
| TER | Teradyne Inc | 8.189 | 38.96 B | -0.0552 | -0.67 | 2.78 M | 22.74 M |
| HURN | Huron Consulting | 59.73 | 2.68 B | -1.28 | -2.1 | 374.35 K | 22.36 M |
| ADTN | Adtran Inc | 15.2152 | 393.56 M | -0.2221 | -1.44 | 1.46 M | 22.24 M |
| TMUS | T-Mobile US | 27.6113 | 180.02 B | -0.1594 | -0.57 | 777 K | 21.45 M |
| SSRM | Ssr Mining Inc | 15.124 | 5.42 B | -0.2857 | -1.85 | 1.42 M | 21.45 M |
| CSGP | Costar Group Inc | 5.103 | 12.46 B | -0.187 | -3.53 | 4.04 M | 20.64 M |
| MPWR | Monolithic Power Sys | 17.1652 | 67.81 B | -0.5127 | -2.9 | 1.15 M | 19.81 M |
| JKHY | Jack Henry & Assoc | 16.0019 | 12.46 B | -0.2618 | -1.61 | 1.18 M | 18.86 M |
| EWBC | East West Bancorp | 9.2106 | 17.98 B | -0.2791 | -2.94 | 1.75 M | 16.1 M |
| JACK | Jack IN The Box Inc | 20.4525 | 282.9 M | -0.2824 | -1.36 | 783.52 K | 16.03 M |
| SMTC | Semtech Corp | 14.19 | 10.69 B | -0.22 | -1.53 | 1.06 M | 15.05 M |
| CBRL | Cracker Barrel | 14.6799 | 1.5 B | -0.139 | -0.94 | 960.1 K | 14.09 M |
| CVBF | Cvb Financial Corp | 6.3063 | 3.95 B | -0.0597 | -0.94 | 2.21 M | 13.94 M |
| VS | Versus Systems Inc | 107.52 | 4.61 M | -74.88 | -41.05 | 125 K | 13.44 M |
| CROX | Crocs Inc | 4.56 | 7.49 B | -0.05 | -1.08 | 2.62 M | 11.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.9542 | 1.53 B | -0.0319 | -0.8 | 2.9 M | 11.45 M |
| FORM | Formfactor Inc | 18.38 | 6.86 B | -0.44 | -2.34 | 611.73 K | 11.24 M |
| PLXS | Plexus Cp | 23.22 | 5.56 B | -0.21 | -0.9 | 451.96 K | 10.49 M |
| OMCL | Omnicell Inc | 16.11 | 1.61 B | -0.44 | -2.66 | 644.77 K | 10.39 M |
| EZPW | Ezcorp Inc | 16.54 | 1.69 B | -0.26 | -1.55 | 610.48 K | 10.1 M |
| FWRD | Foward Air Corp | 27.8178 | 587.45 M | -0.2709 | -0.96 | 346.55 K | 9.64 M |
| NICE | Nice Ltd ADR | 28.0196 | 5.51 B | -0.4561 | -1.6 | 343.02 K | 9.61 M |
| LNT | Alliant Energy Corp | 8.8842 | 19.04 B | -0.0559 | -0.63 | 1.04 M | 9.23 M |
| PRGS | Progress Software | 16.1504 | 1.79 B | -0.4379 | -2.64 | 518.81 K | 8.38 M |
| TXRH | Texas Roadhouse Inc | 7.4826 | 12.21 B | -0.1029 | -1.36 | 1.04 M | 7.76 M |
| ACIW | Aci Worldwide Inc | 6.3733 | 6.14 B | -0.0634 | -0.98 | 1.21 M | 7.71 M |
| SVC | Service Properties Trust | 7.0822 | 739.94 M | -0.0385 | -0.54 | 1.07 M | 7.61 M |
| ZBRA | Zebra Technologies | 29.50 | 15.26 B | -0.28 | -0.94 | 251.54 K | 7.42 M |
| BRKR | Bruker Corp | 15.3307 | 9.38 B | -0.1055 | -0.68 | 466.9 K | 7.16 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.2292 | 138.54 M | -0.2544 | -1.54 | 411.2 K | 6.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.067 | 47.38 B | -0.2614 | -1.35 | 346.4 K | 6.6 M |
| STBA | S&T Bancorp Inc | 20.0668 | 1.8 B | -0.1744 | -0.86 | 328.05 K | 6.58 M |
| CRUS | Cirrus Logic Inc | 5.54 | 5.99 B | -0.04 | -0.72 | 1.17 M | 6.47 M |
| GIII | G-III Apparel Gp | 9.8612 | 1.36 B | -0.1192 | -1.19 | 649 K | 6.4 M |
| ADEA | Adeia Inc | 3.9338 | 1.79 B | -0.1138 | -2.81 | 1.58 M | 6.23 M |
| PAA | Plains All American Pipeline LP | 6.127 | 17.24 B | -0.0558 | -0.9 | 1.01 M | 6.2 M |
| INSG | Inseego Corp | 61.40 | 74.41 M | -2.30 | -3.61 | 98.03 K | 6.02 M |
| RBCN | Rubicon Technology | 74.40 | 45.67 M | -4.10 | -5.22 | 78.06 K | 5.81 M |
| AZTA | Azenta Inc | 7.237 | 2 B | -0.1572 | -2.13 | 772.3 K | 5.59 M |
| APOG | Apogee Entrpr Inc | 13.6793 | 985.65 M | -0.1278 | -0.93 | 407.46 K | 5.57 M |
| HELE | Helen of Troy Ltd | 23.74 | 872.94 M | -0.24 | -1 | 231.92 K | 5.51 M |
| ICUI | I C U Medical Inc | 32.57 | 4.48 B | -0.29 | -0.88 | 147.21 K | 4.79 M |
| IPGP | Ipg Photonics Corp | 19.5992 | 2.88 B | -0.1088 | -0.55 | 243.06 K | 4.76 M |
| UEIC | Universal Elect IN | 26.45 | 88.26 M | -0.44 | -1.64 | 177.99 K | 4.71 M |
| SIMO | Silicon Motion Techn ADR | 4.2354 | 5.75 B | -0.1202 | -2.76 | 1.11 M | 4.7 M |
| RBBN | Ribbon Communications Inc | 15.35 | 263.39 M | -0.10 | -0.65 | 290.72 K | 4.46 M |
| EHTH | Ehealth Inc | 14.76 | 13.13 M | -0.22 | -1.47 | 302.2 K | 4.46 M |
| SIGI | Selective Ins Group | 17.2674 | 6.12 B | -0.2119 | -1.21 | 249.6 K | 4.31 M |
| GERN | Geron Corp | 3.7605 | 622.85 M | -0.1418 | -3.63 | 1.14 M | 4.28 M |
| HCSG | Healthcare Svcs Gp | 8.3088 | 1.68 B | -0.0732 | -0.87 | 512.13 K | 4.26 M |
| CCOI | Cogent Comm Hlds | 4.0837 | 205.38 M | -0.0328 | -0.8 | 1.03 M | 4.19 M |
| KELYA | Kelly Svcs Cl A | 15.0037 | 476 M | -0.1947 | -1.28 | 274.42 K | 4.12 M |
| ENTG | Entegris Inc | 5.4096 | 22.52 B | -0.0575 | -1.05 | 760.97 K | 4.12 M |
| CVLT | Commvault Systems | 15.67 | 6.22 B | -0.17 | -1.07 | 244.94 K | 3.84 M |
| LFUS | Littelfuse Inc | 28.1056 | 9.85 B | -0.4087 | -1.43 | 135.05 K | 3.8 M |
| VSAT | Viasat Inc | 25.78 | 9.33 B | -0.20 | -0.77 | 144.43 K | 3.72 M |
| GIGM | Gigamedia Ltd | 51.50 | 15.14 M | -1.25 | -2.37 | 69.23 K | 3.57 M |
| YDKG | YDKG | 190.60 | 4.61 M | -12.40 | -6.11 | 18.7 K | 3.56 M |
| PRAA | Pra Group Inc | 14.18 | 445.75 M | -0.3833 | -2.63 | 246.82 K | 3.5 M |
| ECPG | Encore Capital Group | 13.59 | 2.28 B | -0.21 | -1.52 | 241.35 K | 3.28 M |
| ERII | Energy Recovery Inc | 7.24 | 369.05 M | -0.37 | -4.86 | 447.07 K | 3.24 M |
| CHCO | City Holding Company | 23.8741 | 2.01 B | -0.2195 | -0.91 | 131.7 K | 3.14 M |
| ACLS | Axcelis Tech Inc | 17.36 | 3.22 B | -0.24 | -1.36 | 177.94 K | 3.09 M |
| PSMT | Pricesmart Inc | 15.8353 | 5.1 B | -0.0871 | -0.55 | 191.41 K | 3.03 M |
| RDNT | Radnet Inc | 4.98 | 6.01 B | -0.37 | -6.92 | 595.69 K | 2.97 M |
| NCMI | National Cinemedia | 36.0205 | 175.91 M | -1.4876 | -3.97 | 79.15 K | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 24.1639 | 85.07 B | -0.3257 | -1.33 | 50.36 M | 1.22 B |
| MS | Morgan Stanley | 26.2164 | 298.37 B | -0.1423 | -0.54 | 36.34 M | 952.58 M |
| NEM | Newmont Mining Corp | 25.957 | 117.57 B | -0.2994 | -1.14 | 12.8 M | 332.17 M |
| NBR | Nabors Industries | 1160.9181 | 1.38 B | -19.606 | -1.66 | 236.52 K | 274.58 M |
| BAX | Baxter International Inc | 31.4403 | 13.35 B | -0.2572 | -0.81 | 8.37 M | 263.26 M |
| MSI | Motorola Solutions | 25.2274 | 87.83 B | -0.4983 | -1.94 | 9.06 M | 228.58 M |
| BG | Bunge Ltd | 47.4198 | 19.53 B | -0.7987 | -1.66 | 4.79 M | 227.1 M |
| BHP | BHP Billiton Ltd ADR | 20.0399 | 202.02 B | -0.2912 | -1.43 | 10.1 M | 202.31 M |
| AEM | Agnico-Eagle Mines Ltd | 34.3281 | 90.21 B | -0.8622 | -2.45 | 5.22 M | 179.15 M |
| ACN | Accenture Plc | 25.9332 | 147.97 B | -1.1327 | -4.18 | 6.84 M | 177.4 M |
| WU | Western Union Company | 12.1552 | 2.1 B | -0.2165 | -1.75 | 14.28 M | 173.55 M |
| BDX | Becton Dickinson and Company | 47.1893 | 59.39 B | -0.4074 | -0.86 | 3.65 M | 172.14 M |
| BEN | Franklin Resources | 16.6034 | 18.3 B | -0.1645 | -0.98 | 10.23 M | 169.85 M |
| SSL | Sasol Ltd ADR | 142.3143 | 9.17 B | -0.7487 | -0.52 | 1.12 M | 158.83 M |
| L | Loews Corp | 37.4197 | 22.63 B | -0.2448 | -0.65 | 4.09 M | 153.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.5785 | 28.72 B | -0.0837 | -2.29 | 39.83 M | 142.54 M |
| HSBC | HSBC Holdings Plc ADR | 32.4589 | 306.48 B | -0.3187 | -0.97 | 4.21 M | 136.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 14.5787 | 15.22 B | -0.217 | -1.47 | 9.13 M | 133.18 M |
| MBI | MBIA Inc | 5.9719 | 238.77 M | -0.2225 | -3.59 | 21.38 M | 127.68 M |
| MGM | MGM Resorts International | 30.371 | 8.47 B | -0.2834 | -0.92 | 4.1 M | 124.64 M |
| KGC | Kinross Gold Corp | 10.5996 | 24.46 B | -0.2323 | -2.14 | 11.73 M | 124.31 M |
| RF | Regions Financial Corp | 6.8053 | 24.53 B | -0.0735 | -1.07 | 18.25 M | 124.16 M |
| IBN | Icici Bank Ltd ADR | 4.4725 | 123.94 B | -0.1331 | -2.89 | 26.61 M | 119.01 M |
| DB | Deutsche Bank Ag | 49.2152 | 67.9 B | -0.9016 | -1.8 | 2.29 M | 112.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.601 | 2.07 T | -0.1209 | -2.11 | 19.98 M | 111.92 M |
| PGR | Progressive Corp | 9.9738 | 136.6 B | -0.3338 | -3.24 | 10.56 M | 105.28 M |
| GNW | Genworth Financial Inc | 14.7208 | 3.09 B | -0.539 | -3.53 | 6.9 M | 101.64 M |
| AES | The Aes Corp | 8.5427 | 10.64 B | -0.1955 | -2.24 | 11.47 M | 97.99 M |
| OMC | Omnicom Group Inc | 24.4725 | 24.14 B | -0.2013 | -0.82 | 2.84 M | 69.49 M |
| FNF | Fidelity National Financial | 7.3512 | 11.64 B | -0.0664 | -0.9 | 8.92 M | 65.56 M |
| CAH | Cardinal Health | 24.1579 | 65.09 B | -0.148 | -0.61 | 2.69 M | 65.04 M |
| AXS | Axis Capital Holdings | 19.7931 | 7.8 B | -1.3392 | -6.34 | 3.03 M | 59.91 M |
| SM | Sm Energy Company | 33.0448 | 7.69 B | -0.5648 | -1.68 | 1.8 M | 59.4 M |
| MHK | Mohawk Industries | 71.55 | 8.57 B | -0.63 | -0.87 | 802.48 K | 57.42 M |
| PKX | Posco ADR | 53.6903 | 15.15 B | -0.3752 | -0.69 | 1.02 M | 54.66 M |
| KBR | KBR Inc | 13.9782 | 4.49 B | -0.2789 | -1.96 | 3.84 M | 53.72 M |
| CCI | Crown Castle International Corp | 20.663 | 38.65 B | -0.1344 | -0.65 | 2.57 M | 53.12 M |
| BFH | Bread Financial Hldgs Inc | 35.093 | 3.74 B | -0.3287 | -0.93 | 1.49 M | 52.22 M |
| MSCI | MSCI Inc | 22.2324 | 47.85 B | -0.6939 | -3.03 | 2.29 M | 50.97 M |
| JBL | Jabil Inc. | 10.1959 | 26.18 B | -0.0883 | -0.86 | 4.94 M | 50.36 M |
| AAP | Advance Auto Parts Inc | 36.0354 | 2.75 B | -0.4074 | -1.12 | 1.37 M | 49.48 M |
| SLG | SL Green Realty Corp | 43.7556 | 3.76 B | -0.6484 | -1.46 | 1.07 M | 46.83 M |
| FCN | Fti Consulting | 66.57 | 5.53 B | -1.56 | -2.29 | 693.6 K | 46.17 M |
| HDB | Hdfc Bank Ltd ADR | 3.3509 | 132.87 B | -0.0565 | -1.66 | 13.76 M | 46.1 M |
| VFC | V.F. Corp | 12.3286 | 8.14 B | -0.0843 | -0.68 | 3.72 M | 45.87 M |
| DKS | Dick's Sporting Goods Inc | 15.4201 | 13.31 B | -0.1164 | -0.75 | 2.96 M | 45.57 M |
| CRL | Charles River Laboratories Intl | 64.81 | 16.19 B | -0.43 | -0.66 | 678.68 K | 43.99 M |
| GSK | Glaxosmithkline Plc ADR | 18.3242 | 101.13 B | -0.1161 | -0.63 | 2.39 M | 43.74 M |
| AZN | AstraZeneca PLC | 21.1942 | -0.4069 | -1.88 | 2.03 M | 43.01 M | |
| TD | Toronto Dominion Bank | 13.823 | 202.1 B | -0.0803 | -0.58 | 3.04 M | 41.96 M |
| SONY | Sony Group Corp ADR | 5.6429 | 158.08 B | -0.099 | -1.72 | 7.2 M | 40.6 M |
| WFC-PL | Wells Fargo & Company | 265.604 | 185.59 B | -24.6997 | -8.51 | 149.22 K | 39.63 M |
| APH | Amphenol Corp | 4.8767 | 193.17 B | -0.0513 | -1.04 | 8.06 M | 39.33 M |
| EQT | Eqt Corp | 19.2193 | 33.04 B | -0.2601 | -1.34 | 1.96 M | 37.72 M |
| FDS | FactSet Research Systems Inc | 48.3834 | -0.8591 | -1.74 | 760.57 K | 36.8 M | |
| WTI | W&T Offshore | 21.7156 | 518.9 M | -0.6741 | -3.01 | 1.68 M | 36.44 M |
| PRGO | Perrigo Company | 26.1174 | 2.25 B | -0.4041 | -1.52 | 1.39 M | 36.3 M |
| PAAS | Pan American Silver Corp. | 15.4587 | -0.4876 | -3.06 | 2.17 M | 33.5 M | |
| HP | Helmerich & Payne | 24.8077 | 3.8 B | -0.1627 | -0.65 | 1.32 M | 32.7 M |
| VYX | NCR Voyix Corporation | 14.9816 | 1.45 B | -0.1288 | -0.85 | 2.18 M | 32.68 M |
| AME | Amtek Inc | 17.5262 | 55.52 B | -0.1663 | -0.94 | 1.85 M | 32.47 M |
| GFI | Gold Fields Ltd ADR | 4.284 | 31.86 B | -0.1967 | -4.39 | 7.58 M | 32.47 M |
| ING | ING Groep N.V. ADR | 16.3561 | 94.38 B | -0.2904 | -1.74 | 1.92 M | 31.46 M |
| RVTY | RVTY | 23.2542 | 17.23 B | -0.3074 | -1.3 | 1.31 M | 30.58 M |
| ARW | Arrow Electronics | 29.54 | 9.82 B | -0.27 | -0.91 | 1.01 M | 29.78 M |
| CNP | Centerpoint Energy Inc | 7.769 | 27.3 B | -0.1728 | -2.18 | 3.71 M | 28.85 M |
| HLF | Herbalife Ltd | 9.5977 | 1.67 B | -0.1475 | -1.51 | 3.01 M | 28.85 M |
| ALV | Autoliv Inc | 17.6441 | 8.67 B | -0.4048 | -2.24 | 1.64 M | 28.85 M |
| RNR | Renaissancere Holdings Ltd | 42.8811 | 14.29 B | -0.3543 | -0.82 | 668.6 K | 28.67 M |
| WPM | Wheaton Precious Metals | 6.8184 | 59.7 B | -0.1404 | -2.02 | 4.18 M | 28.53 M |
| TDC | Teradata Corp | 21.5187 | 3.24 B | -0.2757 | -1.27 | 1.3 M | 27.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2577 | 245.71 B | -0.0382 | -0.89 | 6.48 M | 27.61 M |
| BDC | Belden Inc | 31.5064 | 3.98 B | -1.271 | -3.88 | 869.5 K | 27.39 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 156.3494 | -1.8725 | -1.18 | 170.3 K | 26.63 M | |
| EXP | Eagle Materials Inc | 24.6877 | 5.5 B | -0.3313 | -1.32 | 1.08 M | 26.6 M |
| BCS | Barclays Plc ADR | 14.1241 | 76.02 B | -0.104 | -0.73 | 1.79 M | 25.26 M |
| FRO | Frontline Ltd | 101.6717 | 10.46 B | -1.5906 | -1.54 | 247.38 K | 25.15 M |
| ACM | Aecom Technology Corp | 23.6958 | 9.07 B | -0.824 | -3.36 | 1.04 M | 24.68 M |
| WRB | W.R. Berkley Corp | 4.8045 | 28.77 B | -0.1574 | -3.17 | 5.03 M | 24.18 M |
| UDR | United Dominion Realty Trust | 10.8803 | 13.23 B | -0.1384 | -1.26 | 2.22 M | 24.12 M |
| EAT | Brinker International | 13.4212 | 8.24 B | -0.1136 | -0.84 | 1.72 M | 23.05 M |
| IEX | Idex Corp | 25.7978 | 17.45 B | -0.3323 | -1.27 | 890.63 K | 22.98 M |
| KB | KB Financial Group Inc ADR | 30.6954 | 40.76 B | -0.89 | -2.82 | 730.57 K | 22.43 M |
| OKE | Oneok Inc | 8.3548 | 56.58 B | -0.2247 | -2.62 | 2.56 M | 21.35 M |
| CYH | Community Health Systems | 27.972 | 315.9 M | -0.3999 | -1.41 | 751.99 K | 21.03 M |
| INGR | Ingredion Inc | 24.1321 | 5.94 B | -0.5333 | -2.16 | 844.41 K | 20.38 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.7163 | 6.31 B | -0.7643 | -5.28 | 1.48 M | 20.36 M |
| STE | Steris Corp | 27.8214 | 25.77 B | -0.2823 | -1 | 719.9 K | 20.03 M |
| EDU | New Oriental Education & Technology Group ADR | 14.8744 | 8.26 B | -0.1472 | -0.98 | 1.34 M | 19.87 M |
| DDS | Dillard's | 8.4109 | 9.73 B | -0.4987 | -5.6 | 2.33 M | 19.58 M |
| TXNM | Txnm Energy Inc | 6.671 | 6.48 B | -0.194 | -2.83 | 2.61 M | 17.43 M |
| NLY | Annaly Capital Management Inc | 6.7087 | 13.91 B | -0.0589 | -0.87 | 2.59 M | 17.37 M |
| UAA | Under Armour | 4.5058 | 2.11 B | -0.0491 | -1.08 | 3.82 M | 17.22 M |
| EG | Everest Re Group | 53.3669 | 15.82 B | -0.6686 | -1.24 | 320.93 K | 17.13 M |
| BR | Broadridge Financial Solutions Llc | 12.4181 | 21.77 B | -0.4813 | -3.73 | 1.29 M | 16 M |
| TDG | Transdigm Group Inc | 12.2888 | 68.09 B | -0.1626 | -1.31 | 1.3 M | 15.99 M |
| URI | United Rentals | 15.6897 | 69.63 B | -0.4165 | -2.59 | 1.01 M | 15.88 M |
| CACI | Caci International | 49.31 | 14.19 B | -0.31 | -0.62 | 321 K | 15.83 M |
| CDE | Coeur Mining Inc | 14.50 | 14.29 B | -0.40 | -2.68 | 1.03 M | 14.97 M |
| FUL | H. B. Fuller Company | 17.7866 | 2.65 B | -0.9074 | -4.85 | 832.4 K | 14.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4245.7983 | -140.1528 | -3.2 | 216.35 K | 918.6 M | |
| OBE | Obsidian Energy Ltd | 188.79 | -1.54 | -0.81 | 912.6 K | 172.29 M | |
| ELR | Eastern Platinum Ltd | 9.90 | -1.60 | -13.91 | 17.03 M | 168.61 M | |
| ABX | Barrick Mining Corp | 20.662 | -0.5908 | -2.78 | 4.74 M | 97.99 M | |
| ELD | Eldorado Gold | 29.7103 | -0.5769 | -1.9 | 2.53 M | 75.2 M | |
| CM | Canadian Imperial Bank of Commerce | 13.2562 | -0.19 | -1.41 | 5.65 M | 74.83 M | |
| K | Kinross Gold Corp | 11.3778 | -0.2064 | -1.78 | 6.08 M | 69.18 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4754 | -0.7608 | -2.04 | 1.38 M | 50.31 M | |
| HBM | Hudbay Minerals Inc | 7.3433 | -0.1836 | -2.44 | 4.08 M | 29.99 M | |
| TRI | Thomson Reuters Corp | 21.3947 | -0.1447 | -0.67 | 1.37 M | 29.37 M | |
| FM | First Quantum Minerals Ltd | 9.1591 | -0.478 | -4.96 | 2.27 M | 20.81 M | |
| TA | Transalta Corp | 17.818 | -0.1355 | -0.75 | 993.19 K | 17.7 M | |
| S | Sherritt Intl Rv | 6.4905 | -0.0332 | -0.51 | 1.7 M | 11.02 M | |
| TXP | Touchstone Exploration Inc | 44.891 | -0.3309 | -0.73 | 236.56 K | 10.62 M | |
| WPM | Wheaton Precious Metals Corp | 7.2902 | -0.1144 | -1.54 | 1.38 M | 10.07 M | |
| IMG | Iamgold Corp | 4.6377 | -0.1837 | -3.81 | 1.6 M | 7.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 3960.0315 | -52.2908 | -1.3 | 1.6 K | 6.33 M | |
| CJR-B | Corus Entertainment Inc | 7.9151 | -0.1047 | -1.31 | 799.1 K | 6.32 M | |
| BIR | Birchcliff Energy Ltd | 6.2597 | -0.2121 | -3.28 | 902.3 K | 5.65 M | |
| PAAS | Pan American Silver Corp | 15.595 | -0.4519 | -2.82 | 352.27 K | 5.49 M | |
| DML | Denison Mines Corp | 3.3781 | -0.1509 | -4.28 | 1.57 M | 5.32 M | |
| SAP | Saputo Inc | 9.7207 | -0.0997 | -1.02 | 510 K | 4.96 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3438 | -0.1915 | -2.01 | 490.69 K | 4.58 M | |
| ONEX | Onex Corp | 25.8707 | -0.6045 | -2.28 | 143.48 K | 3.71 M | |
| CFP | Canfor Corp | 9.86 | -0.13 | -1.3 | 368.2 K | 3.63 M | |
| VET | Vermilion Energy Inc | 15.2307 | -0.1331 | -0.87 | 230.5 K | 3.51 M | |
| CAE | Cae Inc | 9.0165 | -0.0644 | -0.71 | 386.57 K | 3.49 M | |
| FNV | Franco-Nevada Corp | 14.2135 | -0.4386 | -2.99 | 224.7 K | 3.19 M | |
| WFG | West Fraser Timber CO Ltd | 15.6846 | -0.256 | -1.61 | 171 K | 2.68 M | |
| SSRM | Ssr Mining Inc | 16.3673 | -0.4118 | -2.45 | 162 K | 2.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9172 | -0.1396 | -1.73 | 303.84 K | 2.41 M | |
| AGF-B | AGF Management Limited | 7.1327 | -0.2276 | -3.09 | 335.62 K | 2.39 M | |
| PSI | Pason Systems Inc | 7.5422 | -0.047 | -0.62 | 311.89 K | 2.35 M | |
| RUS | Russel Metals | 9.3587 | -0.235 | -2.45 | 244.3 K | 2.29 M | |
| CFW | Calfrac Well Services Ltd | 453.75 | -11.25 | -2.42 | 4.97 K | 2.25 M | |
| BHC | Bausch Health Companies Inc | 9.4948 | -0.3136 | -3.2 | 218.14 K | 2.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3856 | -0.2265 | -2.98 | 279.9 K | 2.07 M | |
| MDI | Major Drilling Grp | 9.6902 | -0.0933 | -0.95 | 200.26 K | 1.94 M | |
| IFC | Intact Financial Corp | 25.5309 | -0.1598 | -0.62 | 72 K | 1.84 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.36 | -0.57 | -11.56 | 371 K | 1.62 M | |
| LNR | Linamar Corp | 8.2542 | -0.4585 | -5.26 | 190.32 K | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.2733 | -0.278 | -2.91 | 158.51 K | 1.47 M | |
| EMP-A | Empire Company Limited | 11.6748 | -0.1632 | -1.38 | 105.9 K | 1.24 M | |
| VNP | 5N Plus Inc | 6.34 | -0.12 | -1.86 | 178.1 K | 1.13 M | |
| BLDP | Ballard Power Systems Inc | 3.90 | -0.30 | -7.14 | 284.39 K | 1.11 M | |
| NG | Novagold Res Inc | 4.0207 | -0.1692 | -4.04 | 274.56 K | 1.1 M | |
| KEY | Keyera Corp | 3.3347 | -0.071 | -2.08 | 312.97 K | 1.04 M | |
| MFI | Maple Leaf Foods | 5.0085 | -0.1271 | -2.47 | 204.71 K | 1.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2462 | -0.1083 | -0.56 | 49.47 K | 952.07 K | |
| ALS | Altius Minerals Corp | 4.2021 | -0.1337 | -3.08 | 222.46 K | 934.79 K | |
| AFN | Ag Growth International Inc | 11.9966 | -0.1753 | -1.44 | 77.3 K | 927.34 K | |
| SGY | Surge Energy Inc | 15.5614 | -0.2523 | -1.6 | 55.71 K | 866.86 K | |
| PNP | Pinetree Capital Ltd | 234.00 | -26.00 | -10 | 3.09 K | 723.06 K | |
| TRZ | Transat At Inc | 16.5847 | -0.4632 | -2.72 | 43.11 K | 714.98 K | |
| PPL | Pembina Pipeline Corp | 5.148 | -0.0301 | -0.58 | 133.44 K | 686.94 K | |
| TFII | Tfi International Inc | 4.8507 | -0.0921 | -1.86 | 128.07 K | 621.25 K | |
| EDV | Endeavour Mining Corp | 44.3802 | -1.7691 | -3.83 | 13.44 K | 596.47 K | |
| RFA | RFA Financial Inc. | 26.8136 | -0.3616 | -1.33 | 20.7 K | 555.12 K | |
| LGD | Liberty Gold Corp | 8.72 | -0.48 | -5.22 | 57.77 K | 503.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9696 | -0.0304 | -0.51 | 71.88 K | 429.11 K | |
| HWX | Headwater Exploration Inc | 3.2537 | -0.1305 | -3.86 | 127.8 K | 415.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.303 | -0.0728 | -1.35 | 72.9 K | 386.6 K | |
| NPI | Northland Power Inc | 3.9855 | -0.0499 | -1.24 | 93.18 K | 371.38 K | |
| TCL-A | Transcontinental Inc | 5.5815 | -0.1143 | -2.01 | 63.5 K | 354.4 K | |
| TAL | Petrotal Corp | 126.8855 | -12.1868 | -8.76 | 2.77 K | 351.6 K | |
| WJX | Wajax Corp | 9.5166 | -0.2334 | -2.39 | 34.06 K | 324.14 K | |
| RCH | Richelieu Hardware Ltd | 5.0684 | -0.1417 | -2.72 | 58.05 K | 294.24 K | |
| MXG | Maxim Power Corp | 4.0607 | -0.199 | -4.67 | 58 K | 235.52 K | |
| DXT | Dexterra Group Inc | 5.8363 | -0.3268 | -5.3 | 35.74 K | 208.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2221 | -0.0321 | -0.75 | 46.69 K | 197.13 K | |
| MRE | Martinrea International Inc | 4.8594 | -0.1715 | -3.41 | 40.25 K | 195.59 K | |
| USA | Americas Silver Corp | 21.90 | -1.20 | -5.19 | 8.85 K | 193.75 K | |
| DPM | Dundee Precious Metals Inc | 4.3393 | -0.0701 | -1.59 | 41.8 K | 181.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.003 | -0.0354 | -0.5 | 25.6 K | 179.28 K | |
| RVX | Resverlogix Corp | 6.4356 | -0.3466 | -5.11 | 24.79 K | 159.51 K | |
| EFR | Energy Fuels Inc | 21.50 | -0.50 | -2.27 | 4.95 K | 106.34 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -3.3085 | -2.5 | 750 | 96.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0888 | -0.03 | -0.96 | 30.3 K | 93.58 K | |
| BDT | Bird Construction Inc | 4.678 | -0.1371 | -2.85 | 19.8 K | 92.62 K | |
| HBP | Helix Biopharm | 7.10 | -0.40 | -5.33 | 12.6 K | 89.46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6486 | -0.1333 | -1.71 | 10.2 K | 78.02 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.8491 | -0.315 | -3.1 | 7.58 K | 74.62 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1059 | -0.0412 | -0.51 | 9.06 K | 73.44 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | -15.00 | -7.89 | 403 | 70.53 K | |
| KBL | Kbro Linen Inc | 5.2579 | -0.3945 | -6.98 | 12.7 K | 66.78 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3009 | -0.0475 | -1.42 | 19.91 K | 65.71 K | |
| TOT | Total Energy Services Inc | 4.4322 | -0.048 | -1.07 | 14.78 K | 65.51 K | |
| LGO | Largo Resources Ltd | 30.00 | -2.00 | -6.25 | 1.88 K | 56.49 K | |
| CGO | Cogeco Inc Sv | 19.3295 | -0.1559 | -0.8 | 2.79 K | 53.93 K | |
| TECK-A | Teck Resources Limited | 27.9053 | -0.3771 | -1.33 | 1.6 K | 44.73 K | |
| SJ | Stella Jones Inc | 5.7746 | -0.104 | -1.77 | 7.2 K | 41.58 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.276 | -0.0336 | -1.02 | 12.61 K | 41.3 K | |
| EVT | Economic Investment | 3.5904 | -0.1182 | -3.19 | 11 K | 39.49 K | |
| BDI | Black Diamond Group Ltd | 3.365 | -0.0664 | -1.94 | 11.7 K | 39.37 K | |
| FLNT | Flint Corp | 117.7655 | -3.9255 | -3.23 | 318 | 37.45 K | |
| XMF-A | M Split Corp | 9.2798 | -0.1385 | -1.47 | 3.97 K | 36.85 K | |
| PBL | Pollard Banknote Ltd | 4.2768 | -0.1869 | -4.19 | 8.1 K | 34.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0048 | -0.0806 | -1 | 4.3 K | 34.42 K | |
| VLE | Valeura Energy Inc | 4.20 | -0.10 | -2.33 | 7.7 K | 32.34 K | |
| TSL | Tree Island Steel Ltd | 6.2571 | -0.0824 | -1.3 | 5.14 K | 32.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | -1.00 | -3.03 | 384.44 K | 12.3 M |
| NKRSF | Niko Resources Ltd | 62.2023 | -0.7806 | -1.24 | 121.22 K | 7.54 M | |
| SYNE | Synthesis Energy Systems Inc | 297.60 | 157 | -22.40 | -7 | 9.56 K | 2.85 M |
| GAMI | GAMCO Investors Inc | 17.8116 | 536.94 M | -0.4804 | -2.63 | 132.03 K | 2.35 M |
| CBRI | CMTSU Liquidation Inc | 8.34 | -0.13 | -1.53 | 275.33 K | 2.3 M | |
| FRTD | Fortitude Group Inc | 254.5455 | -31.8181 | -11.11 | 8.13 K | 2.07 M | |
| NTPIF | Nam Tai Property Inc. | 9.38 | 262.33 M | -0.14 | -1.47 | 119.96 K | 1.13 M |
| HOKUQ | Hoku Corporation | 5.48 | -0.21 | -3.69 | 176.52 K | 967.32 K | |
| HSTC | HST Global Inc | 75.75 | 209.33 M | -29.25 | -27.86 | 8 K | 605.62 K |
| VTGDF | Vantage Drilling Company | 5.70 | 188.53 M | -0.42 | -6.86 | 95.25 K | 542.91 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | -3.60 | -11.76 | 16.88 K | 455.68 K |
| REDFY | Rediff.com India Limited | 5.02 | 97.36 K | -0.14 | -2.71 | 63.88 K | 320.69 K |
| LCU | Lion Copper Corp. Common Shares | 40.77 | 74.6 M | -2.43 | -5.63 | 5.3 K | 216.08 K |
| CYRNQ | CYRNQ | 55.00 | -1.00 | -1.79 | 1.07 K | 58.85 K | |
| HDYNQ | Hyperdynamics Corporation | 10.64 | -0.08 | -0.75 | 5.19 K | 55.23 K | |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -5.00 | -1.82 | 176 | 47.52 K |
| RGGI | Resgreen Group International Inc | 2000.00 | 48.75 K | -100.00 | -4.76 | 23 | 46 K |
| ERINQ | Erin Energy Corporation | 5.175 | 21.53 K | -0.2464 | -4.54 | 7.96 K | 41.19 K |
| BAJFF | Camrova Resources Inc | 12.532 | -0.478 | -3.67 | 3.23 K | 40.48 K | |
| SEII | Sharing Economy International Inc | 9000.0088 | 645.17 K | -1800.002 | -16.67 | 4 | 36 K |
| PTRC | Petro River Oil Corp | 600.00 | -40.00 | -6.25 | 55 | 33 K | |
| USRM | U.S. Stem Cell Inc | 2980.00 | 64.15 K | -20.00 | -0.67 | 8 | 23.84 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -37.4992 | -3.57 | 23 | 23.29 K |
| GFCJ | Guaranty Financial Corporation | 52.50 | 560 | -5.50 | -9.48 | 400 | 21 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.20 | -5.26 | 4.98 K | 17.94 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -5.00 | -3.51 | 69 | 9.49 K |
| BRDCY | Bridgestone Corporation | 5.7721 | 33.76 B | -0.0291 | -0.5 | 1.4 K | 8.08 K |
| COWI | CoroWare Inc | 3600.00 | -1200.00 | -25 | 2 | 7.2 K | |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -7.00 | -10.45 | 102 | 6.12 K |
| WUHN | Wuhan General Group (China) Inc | 4.82 | 11.03 K | -0.17 | -3.41 | 1 K | 4.83 K |
| FCGD | First Colombia Gold Corp | 135.00 | 978.13 K | -15.00 | -10 | 35 | 4.72 K |
| SRSCQ | Sears Canada Inc | 8.9941 | -0.2719 | -2.93 | 500 | 4.5 K | |
| FBCD | FBC Holding Inc | 750.00 | 1.52 M | -599.9999 | -44.44 | 2 | 1.5 K |
| IGNT | Ingen Technologies Inc | 165000.00 | -75000.00 | -31.25 | 0 | 0 | |
| ITVI | Interact-TV Inc | 90000.00 | 2.46 M | -12000.00 | -11.76 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 102857.1484 | 344.25 K | -7714.3125 | -6.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 132.50 | 367.62 K | -5.00 | -3.64 | 918.7 K | 121.73 M |
| MYID | Killi Ltd | 195.3125 | -13.951 | -6.67 | 282.67 K | 55.21 M | |
| SLG | PetroTal Corp | 23.5129 | -2.2583 | -8.76 | 277.05 K | 6.51 M | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 44.5 K | 1.74 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.80 | -15.38 | 311 K | 1.37 M | |
| CAMB | Cambria Gold Mines Inc. | 13.00 | -1.00 | -7.14 | 90 K | 1.17 M | |
| XIM | Ximen Mining Corp | 10.00 | -2.50 | -20 | 100 K | 1 M | |
| ENA | Enablence Technologies Inc | 1944.00 | -192.00 | -8.99 | 330 | 641.52 K | |
| NBY | Niobay Metals Inc | 4.30 | -0.25 | -5.49 | 125.26 K | 538.6 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 101 K | 530.25 K | |
| PUMA | Puma Exploration Inc | 17.00 | -6.00 | -26.09 | 11.7 K | 198.9 K | |
| VVTM | VVT Med Inc. | 2406.542 | -116.8225 | -4.63 | 50 | 120.33 K | |
| RYO | Rio Silver Inc | 3.25 | -1.25 | -27.78 | 27.16 K | 88.27 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 431 | 75.22 K | |
| COV | Covalon Technologies Ltd | 10.2667 | -2.0533 | -16.67 | 5.64 K | 57.9 K | |
| VLI | Vision Lithium Inc | 7.20 | -0.80 | -10 | 7 K | 50.4 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -1.00 | -12.5 | 5.5 K | 38.5 K | |
| FMM | Full Metal Minerals Ltd | 13.7435 | -0.9959 | -6.76 | 2.21 K | 30.43 K | |
| RCT | Rochester Resources Ltd | 4.30 | -0.20 | -4.44 | 5.48 K | 23.56 K | |
| TRAN | Clean Energy Transition Inc. | 135.00 | -9.00 | -6.25 | 153 | 20.66 K | |
| JEC | Jura Energy Corporation | 3.30 | -0.20 | -5.71 | 4 K | 13.2 K | |
| HAN | Hannan Metals Ltd | 6.80 | -1.60 | -19.05 | 1.9 K | 12.92 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | -0.25 | -0.55 | 200 | 9 K | |
| FP | FP Newspapers Inc | 3.2128 | -0.0995 | -3 | 2.6 K | 8.35 K | |
| BM | BC Moly Ltd. | 3.10 | -0.20 | -6.06 | 2.67 K | 8.28 K | |
| BKM | Pacific Booker Minerals Inc | 5.98 | -0.05 | -0.83 | 1.3 K | 7.77 K | |
| MET | Metalore Resources Limited | 7.9526 | -0.3976 | -4.76 | 700 | 5.57 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -1.00 | -7.14 | 387 | 5.03 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 1.28 K | 4.8 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.84 | -15 | 914 | 4.35 K | |
| URZ | Urz Energy Corp | 105.00 | -12.50 | -10.64 | 40 | 4.2 K | |
| RMO | Rainy Mountain Royalty Corp | 14.00 | -2.00 | -12.5 | 295 | 4.13 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -4.80 | -28.57 | 292 | 3.5 K | |
| UNO-H | Northern Uranium Corp | 6.25 | -3.125 | -33.33 | 536 | 3.35 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -7.00 | -16.67 | 94 | 3.29 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -3.75 | -20.55 | 214 | 3.1 K | |
| DCOP | District Copper Corp | 12.00 | -2.00 | -14.29 | 250 | 3 K | |
| FNR | 49 North Resources Inc | 6.8145 | -0.2434 | -3.45 | 400 | 2.73 K | |
| RAGE | Renegade Gold Inc. | 72.00 | -6.00 | -7.69 | 33 | 2.38 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.00 | -0.05 | -0.99 | 400 | 2 K | |
| ROAR | Lion Rock Resources Inc. | 12.00 | -3.00 | -20 | 155 | 1.86 K | |
| REVX | Rev Exploration Corp. | 12.00 | -2.00 | -14.29 | 155 | 1.86 K | |
| CBI | Colibri Resource Corporation | 4.50 | -1.50 | -25 | 367 | 1.65 K | |
| AIR | Clean Air Metals Inc | 4.00 | -0.20 | -4.76 | 400 | 1.6 K | |
| CPAU | CopAur Minerals Inc | 160.00 | -40.00 | -20 | 8 | 1.28 K | |
| EGM | EnGold Mines Ltd | 6.0782 | -0.1842 | -2.94 | 200 | 1.22 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -100.00 | -14.29 | 2 | 1.2 K | |
| STS | South Star Mining Corp | 13.50 | -3.00 | -18.18 | 39 | 526.5 | |
| DAU | Desert Gold Ventures Inc | 6.10 | -0.80 | -11.59 | 80 | 488 | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 3 | 240 | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -5.254 | -25 | 13 | 204.9 | |
| USS | Uniserve Communications Corporation | 23.6842 | -2.6316 | -10 | 5 | 118.42 | |
| COMP | Uniserve Communications Corporation | 23.6842 | -2.6316 | -10 | 5 | 118.42 | |
| TNX | TenX Protocols Inc. | 271.6507 | -1.425 | -0.52 | 0 | 0 |