Losers for 16 September 2008 from 00:00:00 until 23:59:59
Losers for 16 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 86.027 | 650.71 M | -4.2036 | -4.66 | 818.09 K | 70.38 M |
| GTE | Gran Tierra Energy Inc | 34.40 | 335.05 M | -0.90 | -2.55 | 259.61 K | 8.93 M |
| NG | Novagold Resources Inc | 4.1949 | 2.47 B | -0.235 | -5.3 | 1.07 M | 4.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 3.74 B | -0.2706 | -2.75 | 195.73 K | 1.87 M |
| LODE | Comstock Mining Inc | 1925.00 | 108.76 M | -80.00 | -3.99 | 566 | 1.09 M |
| GSAT | Globalstar | 37.50 | 11.18 B | -3.00 | -7.41 | 28.78 K | 1.08 M |
| REPX | Riley Exploration Permian Inc | 89.2297 | 982.19 M | -3.5617 | -3.84 | 7.02 K | 626.48 K |
| CET | Central Securities Corp | 7.7965 | 1.67 B | -0.3416 | -4.2 | 51.9 K | 404.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6896 | 376.38 M | -0.0794 | -2.11 | 91.9 K | 339.07 K |
| PLG | Platinum Group Metals Ltd | 149.00 | 135.56 M | -17.00 | -10.24 | 1.63 K | 242.42 K |
| COHN | Cohen & CO Inc | 23.7002 | 31.45 M | -0.9356 | -3.8 | 8.99 K | 213.16 K |
| BCV | Bancroft Convertible Fund | 4.5973 | 118.14 M | -0.2117 | -4.4 | 41.9 K | 192.63 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9721 | 72.87 M | -0.156 | -3.04 | 26.79 K | 133.2 K |
| NNVC | Nanoviricides Inc | 58.80 | 31.41 M | -4.20 | -6.67 | 2.09 K | 122.95 K |
| CPHI | China Pharma Holdings | 150.00 | 22.29 M | -2.00 | -1.32 | 734 | 110.1 K |
| FRD | Friedman Industries Inc | 4.8922 | 271.78 M | -0.0953 | -1.91 | 20.4 K | 99.8 K |
| DXR | Daxor Corp | 12.0666 | 49.51 M | -0.4694 | -3.74 | 7.3 K | 88.11 K |
| NEN | New England Realty Associates | 14.4061 | 152.58 M | -0.2862 | -1.95 | 5.7 K | 82.11 K |
| BKTI | Bk Technologies Inc | 4.8636 | 231.74 M | -0.5979 | -10.95 | 12.03 K | 58.48 K |
| GLU | Gabelli Global Utility | 5.5571 | 112.56 M | -0.1447 | -2.54 | 10.1 K | 56.13 K |
| GBR | New Concept Energy Inc | 5.98 | 4.06 M | -0.47 | -7.29 | 5.81 K | 34.74 K |
| INUV | Inuvo Inc | 40.00 | 4.57 M | -4.00 | -9.09 | 749 | 29.96 K |
| ACU | Acme United Corp | 8.9384 | 262.46 M | -0.1733 | -1.9 | 3.2 K | 28.6 K |
| ESP | Espey Mfg. & Electronics | 7.8388 | 139.82 M | -0.2292 | -2.84 | 3.1 K | 24.3 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.7696 | 19.27 M | -0.1598 | -4.07 | 5.9 K | 22.24 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 189.66 M | -0.0495 | -0.71 | 2.7 K | 18.56 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 405.46 M | -0.0252 | -0.77 | 5.32 K | 17.23 K |
| UUUU | Energy Fuels Inc | 25.955 | 1.75 B | -0.925 | -3.44 | 382 | 9.91 K |
| CVU | CPI Aerostructures | 8.04 | 60.68 M | -0.11 | -1.35 | 1.2 K | 9.66 K |
| AWX | Avalon Holdings Corp | 3.95 | 10.98 M | -0.04 | -1 | 2.1 K | 8.3 K |
| BDL | Flanigan's Enterprises | 5.4245 | 117.71 M | -0.1252 | -2.26 | 1.5 K | 8.14 K |
| AIRI | Air Industries Group Inc | 535.9538 | 12.14 M | -33.4971 | -5.88 | 14 | 7.5 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 75.22 M | -0.50 | -9.09 | 1.45 K | 7.25 K |
| USAS | Americas Silver Corp | 15.90 | 845.39 M | -5.10 | -24.29 | 400 | 6.36 K |
| BHB | Bar Harbor Bankshares | 6.7014 | 696.29 M | -0.0384 | -0.57 | 900 | 6.03 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0506 | -0.98 | 800 | 4.11 K |
| PW | Power REIT | 7.8652 | 2.45 M | -0.0668 | -0.84 | 200 | 1.57 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 107.66 M | -0.20 | -2.44 | 160 | 1.28 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | -0.14 | -3.85 | 321 | 1.12 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 6.61 M | -787.50 | -13.85 | 0 | 0 |
| OGEN | Oragenics Inc | 244800.00 | 904.7 K | -25200.00 | -9.33 | 0 | 0 |
| IBIO | Ibio Inc | 8250.00 | 46.96 M | -250.00 | -2.94 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 181180.6094 | 57.03 M | -1012.1875 | -0.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.15 | 623.54 B | -4.56 | -4.76 | 327.16 K | 29.82 M |
| CL | Crude Oil | 91.15 | -4.56 | -4.76 | 327.16 K | 29.82 M | |
| CC | Cocoa | 2570.00 | -27.00 | -1.04 | 6.93 K | 17.81 M | |
| BZ | Brent Crude | 89.22 | -3.16 | -3.42 | 142.74 K | 12.74 M | |
| SI | Silver | 10.517 | 1 B | -0.618 | -5.55 | 35.74 K | 375.88 K |
| FC | Feeder Cattle | 137.475 | -1.15 | -0.83 | 2.03 K | 279.62 K | |
| ZL | Soybean Oil | 44.55 | -2.49 | -5.29 | 5.78 K | 257.54 K | |
| CT | Cotton | 58.32 | -1.65 | -2.75 | 571 | 33.3 K | |
| KC | Coffee | 129.85 | -5.40 | -3.99 | 12 | 1.56 K | |
| HG | Copper | 3.096 | -0.0505 | -1.6 | 119 | 368.42 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.7891 | 3.89 T | -0.6001 | -3.1 | 111.73 M | 2.1 B |
| BIDU | Baidu Inc ADR | 26.649 | 26.6 B | -0.653 | -2.39 | 43.28 M | 1.15 B |
| CSX | CSX Corp | 4.6424 | 96.42 B | -0.1148 | -2.41 | 106.83 M | 495.96 M |
| CMCSA | Comcast Corporation | 6.4996 | 89.34 B | -0.1013 | -1.53 | 73.15 M | 475.42 M |
| NTRS | Northern Trust Corp | 51.7233 | 32.28 B | -2.4143 | -4.46 | 8.85 M | 457.57 M |
| VZ | Verizon Communications Inc | 12.171 | 192.14 B | -0.1482 | -1.2 | 28.25 M | 343.78 M |
| EXC | Exelon Corp | 23.4274 | 47.86 B | -0.3535 | -1.49 | 10.9 M | 255.33 M |
| MRVL | Marvell Technology Inc | 9.1057 | 141.05 B | -0.0937 | -1.02 | 22.62 M | 205.96 M |
| VRSN | Verisign Inc | 20.8498 | 28.08 B | -0.2348 | -1.11 | 8.5 M | 177.16 M |
| NTAP | Netapp Inc | 16.7301 | 35.62 B | -0.3964 | -2.31 | 9.42 M | 157.53 M |
| VTRS | Viatris Inc | 8.7938 | 23.91 B | -0.154 | -1.72 | 17.54 M | 154.26 M |
| VEON | Veon Ltd ADR | 284.5924 | 5.45 B | -4.6121 | -1.59 | 515.44 K | 146.69 M |
| MU | Micron Technology | 3.9011 | 880.6 B | -0.3316 | -7.83 | 37.34 M | 145.65 M |
| NDAQ | Nasdaq Inc | 7.4695 | 60.63 B | -0.0682 | -0.9 | 17.27 M | 129.03 M |
| PAYX | Paychex Inc | 17.9069 | 41.18 B | -0.3241 | -1.78 | 7.13 M | 127.74 M |
| TCOM | Trip.com Group Ltd ADR | 9.2202 | 27.44 B | -0.4826 | -4.97 | 12.84 M | 118.42 M |
| FFIV | F5 Networks Inc | 29.26 | 17.56 B | -0.97 | -3.21 | 3.94 M | 115.28 M |
| SBAC | SBA Communications | 26.3757 | 19.77 B | -0.7981 | -2.94 | 4.17 M | 110.03 M |
| ERIC | Ericsson ADR | 5.8788 | 34.22 B | -0.0459 | -0.77 | 18.46 M | 108.54 M |
| AEP | American Electric Power Company | 18.9034 | 70.34 B | -0.2504 | -1.31 | 5.6 M | 105.91 M |
| JBHT | J B Hunt Transport | 31.6049 | 21.71 B | -0.6259 | -1.94 | 3.35 M | 105.88 M |
| DLTR | Dollar Tree Inc | 13.2333 | 25.91 B | -0.15 | -1.12 | 6.77 M | 89.65 M |
| FLEX | Flextronics Intl Ltd | 5.8626 | 27.7 B | -0.1237 | -2.07 | 12.16 M | 71.27 M |
| SYNA | Synaptics Inc | 28.18 | 4.69 B | -0.35 | -1.23 | 2.4 M | 67.61 M |
| CPB | Campbell Soup Company | 21.7572 | 6.79 B | -0.3039 | -1.38 | 3.06 M | 66.52 M |
| MAT | Mattel Inc | 12.5471 | 4.32 B | -0.1763 | -1.39 | 5.27 M | 66.13 M |
| HSIC | Henry Schein Inc | 22.3023 | 9.53 B | -0.3449 | -1.52 | 2.8 M | 62.46 M |
| NWS | News Cp Cl B | 11.9049 | 16.07 B | -0.2194 | -1.81 | 5.24 M | 62.44 M |
| SLAB | Silicon Labs Inc | 29.63 | 7.39 B | -0.41 | -1.36 | 1.91 M | 56.48 M |
| PLCE | Children's Place Inc | 34.9513 | 6.38 M | -0.1923 | -0.55 | 1.61 M | 56.12 M |
| FOSL | Fossil Group | 27.46 | 498.53 M | -0.44 | -1.58 | 1.88 M | 51.73 M |
| AZN | Astrazeneca Plc ADR | 20.7406 | 286.07 B | -0.2759 | -1.31 | 2.47 M | 51.13 M |
| STX | Seagate Technology | 6.10 | 121.27 B | -0.5449 | -8.2 | 8.01 M | 48.87 M |
| RMBS | Rambus Inc | 14.28 | 8.81 B | -0.57 | -3.84 | 3.26 M | 46.59 M |
| DOX | Amdocs Ltd Ord | 20.8272 | 4.68 B | -0.484 | -2.27 | 2.23 M | 46.51 M |
| PRDO | Perdoceo Education Corp | 18.6128 | 1.81 B | -0.1887 | -1 | 2.49 M | 46.39 M |
| IBKR | Interactive Brokers | 5.6745 | 139.36 B | -0.1419 | -2.44 | 6.84 M | 38.79 M |
| VOD | Vodafone Grp Plc ADR | 9.0135 | 35.61 B | -0.0511 | -0.56 | 4.2 M | 37.83 M |
| CLNE | Clean Energy Fuels | 16.75 | 405.62 M | -0.12 | -0.71 | 2 M | 33.43 M |
| ODFL | Old Dominion Freight Line Inc | 4.8566 | 35.96 B | -0.1007 | -2.03 | 6.74 M | 32.76 M |
| OTEX | Open Text Cp | 5.7516 | 6.03 B | -0.0624 | -1.07 | 5.53 M | 31.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9407 | 115.9 B | -0.3914 | -2.26 | 1.5 M | 25.48 M |
| SSRM | Ssr Mining Inc | 14.3049 | 5.42 B | -1.0096 | -6.59 | 1.76 M | 25.2 M |
| MPWR | Monolithic Power Sys | 15.5589 | 67.81 B | -0.2478 | -1.57 | 1.51 M | 23.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9814 | 52.04 B | -0.2047 | -3.95 | 4.65 M | 23.18 M |
| AETR | Aetherion Technologies Inc. | 110.50 | 31.72 M | -11.50 | -9.43 | 191.79 K | 21.19 M |
| LBTYA | Liberty Global Ord A | 6.6866 | 3.58 B | -0.0369 | -0.55 | 2.69 M | 18.01 M |
| BPOP | Popular Inc | 56.5539 | 9.92 B | -0.7326 | -1.28 | 299.77 K | 16.95 M |
| NICE | Nice Ltd ADR | 24.9316 | 5.51 B | -0.2376 | -0.94 | 672.46 K | 16.77 M |
| CROX | Crocs Inc | 3.82 | 7.49 B | -0.27 | -6.6 | 4.12 M | 15.73 M |
| PZZA | Papa John's Intl | 11.2129 | 655.8 M | -0.22 | -1.92 | 1.4 M | 15.71 M |
| MDRX | Allscripts Hlthcare | 6.6739 | 538.14 M | -0.0585 | -0.87 | 2.3 M | 15.38 M |
| TECH | Bio-Techne Cp | 15.4282 | 11.43 B | -0.1291 | -0.83 | 994.62 K | 15.35 M |
| AVAV | Aerovironment Inc | 32.40 | 5.97 B | -1.55 | -4.57 | 462.58 K | 14.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.5715 | 1.53 B | -0.3189 | -8.2 | 3.86 M | 13.78 M |
| CAR | Avis Budget Group | 6.7078 | 4.43 B | -0.2185 | -3.15 | 2.02 M | 13.54 M |
| POWI | Power Integratn | 9.6819 | 2.47 B | -0.0861 | -0.88 | 1.26 M | 12.19 M |
| PAA | Plains All American Pipeline LP | 5.7696 | 17.24 B | -0.1272 | -2.16 | 1.96 M | 11.32 M |
| NSIT | Insight Enterpr | 15.34 | 4.95 B | -0.13 | -0.84 | 706.12 K | 10.83 M |
| MTRX | Matrix Service Company | 19.07 | 257.84 M | -1.52 | -7.38 | 561.32 K | 10.7 M |
| MSTR | Strategy | 6.043 | 47.25 B | -0.22 | -3.51 | 1.75 M | 10.58 M |
| LIVN | Livanova Plc OR Sh | 17.90 | 5.03 B | -0.29 | -1.59 | 586.67 K | 10.5 M |
| SANM | Sanmina Corp | 11.94 | 8.48 B | -0.12 | -1 | 856.66 K | 10.23 M |
| BRKR | Bruker Corp | 14.1323 | 9.38 B | -0.1534 | -1.07 | 651 K | 9.2 M |
| CVLT | Commvault Systems | 14.24 | 6.22 B | -0.61 | -4.11 | 644.89 K | 9.18 M |
| MORN | Morningstar Inc | 52.5357 | 9.14 B | -0.6913 | -1.3 | 147.6 K | 7.75 M |
| GIGM | Gigamedia Ltd | 43.55 | 15.14 M | -0.55 | -1.25 | 157.72 K | 6.87 M |
| MANH | Manhattan Assoc | 5.7125 | 14.93 B | -0.0375 | -0.65 | 1.17 M | 6.71 M |
| RBCN | Rubicon Technology | 78.90 | 45.67 M | -7.40 | -8.57 | 81.46 K | 6.43 M |
| MNKD | Mannkind Corp | 14.60 | 1.33 B | -2.30 | -13.61 | 308.24 K | 4.5 M |
| SIMO | Silicon Motion Techn ADR | 3.6414 | 5.75 B | -0.3606 | -9.01 | 1.23 M | 4.5 M |
| PTIX | Protagenic Therapeutics Inc | 207.20 | 854.24 K | -2.80 | -1.33 | 20.9 K | 4.33 M |
| UEIC | Universal Elect IN | 24.60 | 88.26 M | -0.42 | -1.68 | 174.18 K | 4.28 M |
| GEOS | Geospace Technologie | 17.875 | 46.05 M | -1.51 | -7.79 | 237.76 K | 4.25 M |
| YDKG | YDKG | 177.00 | 4.61 M | -11.80 | -6.25 | 23.19 K | 4.1 M |
| SCOR | Comscore Inc | 370.40 | 45.74 M | -4.60 | -1.23 | 10.36 K | 3.84 M |
| RDNT | Radnet Inc | 3.97 | 6.01 B | -0.13 | -3.17 | 850.85 K | 3.38 M |
| AGYS | Agilysys Inc | 11.0249 | 3.44 B | -0.1076 | -0.97 | 286.94 K | 3.16 M |
| NNBR | NN Inc | 13.1859 | 284.98 M | -0.5095 | -3.72 | 221.4 K | 2.92 M |
| CENTA | Central Garden & Pet | 4.64 | 2.53 B | -0.024 | -0.51 | 613.41 K | 2.85 M |
| MVIS | Microvision | 16.16 | 35.75 M | -1.12 | -6.48 | 158.47 K | 2.56 M |
| PETS | Petmed Express Inc | 7.6927 | 20.38 M | -0.0601 | -0.78 | 322.84 K | 2.48 M |
| MCHX | Marchex Inc | 8.023 | 62.52 M | -0.1597 | -1.95 | 308.26 K | 2.47 M |
| KLIC | Kulicke and Soffa | 4.1217 | 3.61 B | -0.0261 | -0.63 | 591.8 K | 2.44 M |
| RILY | B. Riley Financl | 107.1384 | 116.58 M | -0.8108 | -0.75 | 21.38 K | 2.29 M |
| GROW | U S Global Inv Inc | 5.3114 | 32.84 M | -0.1596 | -2.92 | 408.4 K | 2.17 M |
| WPRT | Westport Fuel Systems Inc | 110.50 | 42.17 M | -11.50 | -9.43 | 19.18 K | 2.12 M |
| ECPG | Encore Capital Group | 12.58 | 2.28 B | -0.25 | -1.95 | 166.85 K | 2.1 M |
| BLDP | Ballard Power Sys | 3.78 | 489.93 M | -0.03 | -0.79 | 522.16 K | 1.97 M |
| PLAB | Photronics Inc | 3.28 | 1.63 B | -0.04 | -1.2 | 595.93 K | 1.95 M |
| ARLP | Alliance Resource Pt | 3.9054 | 3.25 B | -0.0533 | -1.35 | 492.28 K | 1.92 M |
| BWEN | Broadwind Energy Inc | 120.00 | 56.07 M | -15.00 | -11.11 | 15.83 K | 1.9 M |
| IMKTA | Ingles Markets Inc | 16.13 | 1.6 B | -0.0974 | -0.6 | 108.96 K | 1.76 M |
| MYRG | MYR Group Inc | 14.45 | 4.25 B | -0.28 | -1.9 | 117.1 K | 1.69 M |
| AIFU | Fanhua Inc. | 187.5212 | 483.86 M | -1.3902 | -0.74 | 8.83 K | 1.66 M |
| FLWS | 1-800-Flowers.com | 6.19 | 160.79 M | -0.13 | -2.06 | 255.5 K | 1.58 M |
| GILT | Gilat Satellite Ntwk | 5.4269 | 430.6 M | -0.1639 | -2.93 | 259.2 K | 1.41 M |
| IMCI | Infinite Group Inc. Common Stock | 41.25 | 677 | -1.50 | -3.51 | 33.6 K | 1.39 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 12.20 | 10.01 K | -0.40 | -3.17 | 111.86 K | 1.36 M |
| MCRI | Monarch Casino | 10.2372 | 1.95 B | -0.1252 | -1.21 | 133.16 K | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32256.7441 | 2.8 B | -1137.6855 | -3.41 | 8.51 M | 274.58 B |
| GS | Goldman Sachs Group | 98.3478 | 264.37 B | -1.8412 | -1.84 | 48.3 M | 4.75 B |
| AIG | American International Group | 46.8643 | 42.96 B | -12.6221 | -21.22 | 61.55 M | 2.88 B |
| MS | Morgan Stanley | 19.4372 | 298.37 B | -2.3636 | -10.84 | 118.93 M | 2.31 B |
| V | Visa Inc | 14.6307 | 795.75 B | -0.6681 | -4.37 | 83.6 M | 1.22 B |
| HD | Home Depot | 17.8054 | 347.88 B | -0.5939 | -3.23 | 42.93 M | 764.43 M |
| PFE | Pfizer Inc | 7.9433 | 164.67 B | -0.107 | -1.33 | 90.66 M | 720.16 M |
| BBY | Best Buy Company | 24.1171 | 21.83 B | -0.7395 | -2.98 | 20.08 M | 484.2 M |
| MDT | Medtronic Inc | 34.2638 | 131.57 B | -0.2464 | -0.71 | 13.82 M | 473.58 M |
| AA | Alcoa Corp | 49.9803 | 10.49 B | -0.811 | -1.6 | 8.51 M | 425.36 M |
| BA | Boeing Company | 45.9495 | 135.91 B | -0.3946 | -0.85 | 8.59 M | 394.78 M |
| MRK | Merck & Company | 16.6886 | 364.26 B | -0.2276 | -1.35 | 22.96 M | 383.2 M |
| SU | Suncor Energy Inc | 25.1874 | 80.49 B | -0.6965 | -2.69 | 14.71 M | 370.39 M |
| UNH | Unitedhealth Group Inc | 20.8637 | 365.09 B | -0.9583 | -4.39 | 17.6 M | 367.16 M |
| SRE | Sempra | 15.1891 | 52.01 B | -0.9679 | -5.99 | 23.44 M | 355.99 M |
| VZ | Verizon Communications Inc | 12.171 | -0.1482 | -1.2 | 28.25 M | 343.78 M | |
| SHEL | Royal Dutch Shell Plc ADR | 59.33 | 280.75 B | -0.81 | -1.35 | 5.75 M | 341 M |
| ICE | Intercontinental Exchange | 12.9657 | 99.76 B | -0.2867 | -2.16 | 23.59 M | 305.85 M |
| OI | Owens-Illinois | 28.7753 | 763.56 M | -6.0374 | -17.34 | 9.7 M | 279.03 M |
| LLY | Eli Lilly and Company | 27.6473 | 1.29 T | -0.4765 | -1.69 | 10.05 M | 277.82 M |
| CVS | CVS Corp | 23.9539 | 114.32 B | -0.2585 | -1.07 | 11.5 M | 275.46 M |
| BSX | Boston Scientific Corp | 12.23 | 64.27 B | -0.97 | -7.35 | 22.3 M | 272.7 M |
| AZO | Autozone | 133.63 | 52.46 B | -2.25 | -1.66 | 1.83 M | 243.89 M |
| NRG | NRG Energy | 20.981 | 20.41 B | -1.1387 | -5.15 | 11.08 M | 232.39 M |
| GNW | Genworth Financial Inc | 12.9959 | 3.09 B | -0.588 | -4.33 | 17.03 M | 221.32 M |
| ELV | Elevance Health Inc | 39.1016 | 92.84 B | -0.6751 | -1.7 | 5.53 M | 216.37 M |
| NOC | Northrop Grumman Corp | 41.5445 | 78.2 B | -1.0726 | -2.52 | 5.03 M | 208.78 M |
| IBN | Icici Bank Ltd ADR | 3.7234 | 123.94 B | -0.1345 | -3.49 | 53.38 M | 198.77 M |
| MSI | Motorola Solutions | 22.5489 | 87.83 B | -1.2769 | -5.36 | 8.75 M | 197.35 M |
| NEE | Nextera Energy | 8.5558 | 178.52 B | -0.0775 | -0.9 | 22.24 M | 190.29 M |
| ETR | Entergy Corp | 22.2614 | 53.11 B | -1.033 | -4.43 | 7.54 M | 167.95 M |
| TECK | Teck Resources Ltd | 24.7034 | 29.55 B | -1.1311 | -4.38 | 6.46 M | 159.63 M |
| TXT | Textron Inc | 33.6189 | 14.17 B | -0.6905 | -2.01 | 4.23 M | 142.12 M |
| CE | Celanese Corp | 25.4365 | 5.64 B | -0.6049 | -2.32 | 5.49 M | 139.52 M |
| CI | Cigna Corp | 34.2192 | 78.48 B | -1.398 | -3.93 | 4.02 M | 137.69 M |
| ASH | Ashland Global Holdings Inc | 11.7329 | 3.5 B | -0.3973 | -3.28 | 11.38 M | 133.58 M |
| MGM | MGM Resorts International | 27.3953 | 8.47 B | -0.7841 | -2.78 | 4.87 M | 133.52 M |
| CNI | Canadian National Railway | 18.8814 | 76.27 B | -0.1087 | -0.57 | 6.9 M | 130.24 M |
| ETN | Eaton Corp | 21.0289 | 137.13 B | -0.1107 | -0.52 | 6.07 M | 127.55 M |
| TEL | TE Connectivity Ltd | 19.8743 | 62.2 B | -0.2056 | -1.02 | 6.37 M | 126.55 M |
| HUM | Humana Inc | 39.2453 | 54.04 B | -0.6985 | -1.75 | 3.18 M | 124.65 M |
| VMC | Vulcan Materials Company | 59.5017 | 35.76 B | -0.5829 | -0.97 | 2.09 M | 124.58 M |
| MO | Altria Group | 7.6708 | 130.81 B | -0.1003 | -1.29 | 15.96 M | 122.46 M |
| FMC | FMC Corp | 20.4089 | 810.46 M | -0.3875 | -1.86 | 5.84 M | 119.19 M |
| EL | Estee Lauder Companies | 20.7951 | 40.49 B | -0.5127 | -2.41 | 5.37 M | 111.73 M |
| WM | Waste Management | 21.8497 | 96.96 B | -0.1454 | -0.66 | 5.02 M | 109.6 M |
| ZBH | Zimmer Biomet Holdings | 58.6675 | 19.53 B | -1.0228 | -1.71 | 1.86 M | 109.14 M |
| BDX | Becton Dickinson and Company | 45.8369 | 59.39 B | -0.4018 | -0.87 | 2.35 M | 107.94 M |
| EIX | Edison International | 21.0564 | 23.16 B | -0.2744 | -1.29 | 4.9 M | 103.28 M |
| SPGI | S&P Global Inc | 30.2474 | 137.29 B | -0.2342 | -0.77 | 3.39 M | 102.59 M |
| AES | The Aes Corp | 7.8366 | 10.64 B | -0.29 | -3.57 | 12.64 M | 99.08 M |
| WAT | Waters Corp | 59.12 | 45.19 B | -1.07 | -1.78 | 1.67 M | 98.76 M |
| LH | Laboratory Corp of America Holdings | 59.7571 | 30.08 B | -0.9741 | -1.6 | 1.51 M | 90.39 M |
| SPXC | SPX Corp | 22.8603 | 7.76 B | -0.508 | -2.17 | 3.9 M | 89.08 M |
| JEF | Jefferies Financial Group Inc | 29.2278 | 10.49 B | -0.5812 | -1.95 | 2.99 M | 87.48 M |
| MFC | Manulife Financial Corp | 15.891 | 72.79 B | -0.5171 | -3.15 | 5.34 M | 84.81 M |
| CIEN | Ciena Corp | 11.23 | 39.78 B | -0.27 | -2.35 | 7.45 M | 83.62 M |
| SKYD | Skydance Corporation | 11.0069 | 37.92 B | -0.11 | -0.99 | 7.43 M | 81.81 M |
| CAG | Conagra Brands Inc | 7.8992 | 7.03 B | -0.0849 | -1.06 | 10 M | 78.98 M |
| ROK | Rockwell Automation Inc | 26.6295 | 44.78 B | -0.4117 | -1.52 | 2.86 M | 76.03 M |
| CCK | Crown Cork & Seal Company | 22.0299 | 13.14 B | -1.1555 | -4.98 | 3.35 M | 73.73 M |
| AAP | Advance Auto Parts Inc | 33.8203 | 2.75 B | -0.348 | -1.02 | 2.12 M | 71.66 M |
| BFH | Bread Financial Hldgs Inc | 33.0772 | 3.74 B | -0.4581 | -1.37 | 2.16 M | 71.55 M |
| CPB | Campbell Soup Company | 21.7572 | -0.3039 | -1.38 | 3.06 M | 66.52 M | |
| CMS | Cms Energy Corp | 7.0322 | 22.07 B | -0.3048 | -4.15 | 9.39 M | 66.06 M |
| ING | ING Groep N.V. ADR | 14.4773 | 94.38 B | -0.7724 | -5.07 | 4.46 M | 64.6 M |
| BAC-PL | Bank of America Corporation | 256.1475 | 245.1 B | -4.0808 | -1.57 | 225.79 K | 57.84 M |
| GSK | Glaxosmithkline Plc ADR | 17.8891 | 101.13 B | -0.2777 | -1.53 | 3.19 M | 57.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.7439 | 44.94 B | -0.9494 | -3.09 | 1.91 M | 56.96 M |
| DTE | Dte Energy Company | 18.668 | 29.07 B | -0.1532 | -0.81 | 2.9 M | 54.12 M |
| RSG | Republic Services | 21.2751 | 77.07 B | -0.8651 | -3.91 | 2.48 M | 52.79 M |
| EFX | Equifax Inc | 29.4278 | 22.1 B | -0.1492 | -0.5 | 1.79 M | 52.76 M |
| RY | Royal Bank of Canada | 21.7082 | 280.08 B | -0.634 | -2.84 | 2.36 M | 51.33 M |
| AZN | AstraZeneca PLC | 20.7406 | -0.2759 | -1.31 | 2.47 M | 51.13 M | |
| INGR | Ingredion Inc | 23.0322 | 5.94 B | -0.46 | -1.96 | 2.18 M | 50.17 M |
| MAN | Manpower Inc | 28.4604 | 2.17 B | -0.4643 | -1.61 | 1.73 M | 49.21 M |
| TD | Toronto Dominion Bank | 13.3625 | 202.1 B | -0.1818 | -1.34 | 3.6 M | 48.11 M |
| IEX | Idex Corp | 24.0434 | 17.45 B | -0.201 | -0.83 | 1.94 M | 46.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.5175 | 15.31 B | -0.4197 | -2 | 2.25 M | 46.13 M |
| CYH | Community Health Systems | 26.2824 | 315.9 M | -0.6285 | -2.34 | 1.74 M | 45.79 M |
| HRB | H&R Block | 12.3399 | 6.13 B | -0.0939 | -0.76 | 3.68 M | 45.4 M |
| PDS | Precision Drilling Corp | 281.5848 | 1.21 B | -13.9831 | -4.73 | 157.19 K | 44.26 M |
| JBL | Jabil Inc. | 9.7785 | 26.18 B | -0.0722 | -0.73 | 4.45 M | 43.5 M |
| WPM | Wheaton Precious Metals | 6.934 | 59.7 B | -0.1073 | -1.52 | 6.22 M | 43.1 M |
| CLH | Clean Harbors | 34.925 | 15.49 B | -1.215 | -3.36 | 1.22 M | 42.62 M |
| UHS | Universal Health Services | 29.0409 | 11.44 B | -0.2804 | -0.96 | 1.45 M | 41.98 M |
| NVRI | Enviri Corporation | 34.201 | 711.24 M | -0.4607 | -1.33 | 1.18 M | 40.37 M |
| WCC | Wesco International | 35.3089 | 15.66 B | -0.7666 | -2.12 | 1.14 M | 40.2 M |
| GATX | GATX Corp | 24.6079 | 6.68 B | -0.8073 | -3.18 | 1.6 M | 39.28 M |
| DINO | HF Sinclair Corp | 7.3886 | 17.51 B | -0.13 | -1.73 | 5.27 M | 38.95 M |
| BCE | BCE Inc | 12.7146 | 19.98 B | -0.3604 | -2.76 | 2.95 M | 37.45 M |
| TFX | Teleflex Inc | 51.9979 | 6.57 B | -1.0696 | -2.02 | 717.7 K | 37.32 M |
| CNP | Centerpoint Energy Inc | 7.5556 | 27.3 B | -0.0508 | -0.67 | 4.75 M | 35.86 M |
| THC | Tenet Healthcare Corp | 23.80 | 22.76 B | -0.48 | -1.98 | 1.49 M | 35.57 M |
| SWK | Stanley Black & Decker Inc | 29.0378 | 16.84 B | -0.3916 | -1.33 | 1.08 M | 31.48 M |
| PBI | Pitney Bowes Inc | 14.1515 | 2.11 B | -0.1075 | -0.75 | 2.21 M | 31.33 M |
| AGO | Assured Guaranty Ltd | 11.2694 | 3.29 B | -0.3744 | -3.22 | 2.66 M | 30.02 M |
| EQNR | Equinor ASA ADR | 10.0431 | 101.66 B | -0.0557 | -0.55 | 2.96 M | 29.75 M |
| BNS | Bank of Nova Scotia | 18.3684 | 112.79 B | -0.2667 | -1.43 | 1.6 M | 29.4 M |
| OLN | Olin Corp | 12.0851 | 1.99 B | -0.1169 | -0.96 | 2.33 M | 28.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4328.2407 | -65.9546 | -1.5 | 281.34 K | 1.22 B | |
| OBE | Obsidian Energy Ltd | 175.00 | -7.56 | -4.14 | 2.84 M | 497.44 M | |
| PD | Precision Drilling Corp | 336.00 | -24.40 | -6.77 | 1.44 M | 482.98 M | |
| SU | Suncor Energy Inc | 26.9341 | -0.366 | -1.34 | 8.56 M | 230.48 M | |
| RY | Royal Bank of Canada | 23.265 | -0.8005 | -3.33 | 9.37 M | 218.09 M | |
| BCE | BCE Inc | 13.6782 | -0.2465 | -1.77 | 12.69 M | 173.58 M | |
| MFC | Manulife Fin | 17.2498 | -0.4792 | -2.7 | 9.77 M | 168.54 M | |
| TD | Toronto-Dominion Bank | 14.9288 | -0.2199 | -1.45 | 9.93 M | 148.26 M | |
| TECK-B | Teck Resources Limited | 26.5207 | -0.929 | -3.38 | 5.41 M | 143.52 M | |
| BNS | Bank of Nova Scotia | 19.7182 | -0.3313 | -1.65 | 6.81 M | 134.36 M | |
| CM | Canadian Imperial Bank of Commerce | 12.4157 | -0.2044 | -1.62 | 8.18 M | 101.55 M | |
| BMO | Bank of Montreal | 20.7617 | -0.4072 | -1.92 | 4.56 M | 94.69 M | |
| BBD-B | Bombardier Inc Series B | 147.985 | -1.7084 | -1.14 | 496.1 K | 73.41 M | |
| IMO | Imperial Oil | 33.17 | -0.195 | -0.58 | 1.94 M | 64.22 M | |
| CCO | Cameco Corp | 20.7025 | -0.1456 | -0.7 | 2.94 M | 60.83 M | |
| SLF | Sun Life Financial Inc | 18.1264 | -0.1864 | -1.02 | 2.94 M | 53.36 M | |
| AIM | Aimia Inc | 13.3812 | -0.0722 | -0.54 | 2.89 M | 38.64 M | |
| NA | National Bank of Canada | 12.4352 | -0.1902 | -1.51 | 3.06 M | 38.06 M | |
| ELR | Eastern Platinum Ltd | 10.20 | -0.90 | -8.11 | 3.64 M | 37.15 M | |
| ONEX | Onex Corp | 23.4808 | -1.646 | -6.55 | 1.45 M | 34.13 M | |
| FM | First Quantum Minerals Ltd | 8.6045 | -0.7394 | -7.91 | 3.84 M | 33.05 M | |
| BBD-A | Bombardier Inc | 173.50 | -3.00 | -1.7 | 187.42 K | 32.52 M | |
| TRP | TC Energy Corp | 14.601 | -0.0816 | -0.56 | 1.98 M | 28.92 M | |
| HBM | Hudbay Minerals Inc | 6.3336 | -0.5875 | -8.49 | 4.25 M | 26.92 M | |
| TA | Transalta Corp | 16.7448 | -0.6981 | -4 | 1.46 M | 24.37 M | |
| ATRL | Atkinsrealis Group Inc | 33.8075 | -0.3773 | -1.1 | 629.02 K | 21.27 M | |
| WPM | Wheaton Precious Metals Corp | 7.1513 | -0.2206 | -2.99 | 2.66 M | 19.01 M | |
| TXP | Touchstone Exploration Inc | 39.9828 | -0.8603 | -2.11 | 384.77 K | 15.38 M | |
| OTEX | Open Text Corp | 6.2677 | -0.0326 | -0.52 | 2.45 M | 15.38 M | |
| BTE | Baytex Energy Corp | 15.2639 | -0.2815 | -1.81 | 958.91 K | 14.64 M | |
| X | TMX Group Ltd | 3.9248 | -0.1933 | -4.69 | 3.66 M | 14.36 M | |
| T | Telus Corp | 4.2995 | -0.0244 | -0.56 | 3.01 M | 12.94 M | |
| POW | Power Corp of Canada Sv | 13.4355 | -0.2832 | -2.06 | 942.47 K | 12.66 M | |
| S | Sherritt Intl Rv | 5.9088 | -0.241 | -3.92 | 2.08 M | 12.27 M | |
| CFW | Calfrac Well Services Ltd | 440.00 | -2.50 | -0.56 | 23.7 K | 10.43 M | |
| GWO | Great-West Lifeco Inc | 13.4248 | -0.0852 | -0.63 | 769.79 K | 10.33 M | |
| CHR | Chorus Aviation Inc | 30.6613 | -1.6971 | -5.24 | 321.73 K | 9.86 M | |
| L | Loblaw CO | 4.2342 | -0.0752 | -1.75 | 2.07 M | 8.75 M | |
| TFII | Tfi International Inc | 4.4209 | -0.2456 | -5.26 | 1.98 M | 8.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9397 | -0.4459 | -6.04 | 1.18 M | 8.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5524 | -0.1036 | -1.35 | 935.28 K | 7.06 M | |
| CLS | Celestica Inc Sv | 7.90 | -0.07 | -0.88 | 810 K | 6.4 M | |
| ATS | Ats Corp | 8.03 | -0.17 | -2.07 | 747 K | 6 M | |
| DML | Denison Mines Corp | 3.2607 | -0.0587 | -1.77 | 1.64 M | 5.34 M | |
| BIR | Birchcliff Energy Ltd | 5.8998 | -0.3664 | -5.85 | 892.7 K | 5.27 M | |
| SSRM | Ssr Mining Inc | 15.6107 | -0.6896 | -4.23 | 318.3 K | 4.97 M | |
| IAG | IA Financial Corp Inc | 20.7915 | -0.4286 | -2.02 | 238.4 K | 4.96 M | |
| BHC | Bausch Health Companies Inc | 9.4774 | -0.1916 | -1.98 | 474.75 K | 4.5 M | |
| VET | Vermilion Energy Inc | 14.8357 | -0.1539 | -1.03 | 300.1 K | 4.45 M | |
| SAP | Saputo Inc | 9.6709 | -0.0534 | -0.55 | 458.6 K | 4.44 M | |
| CAE | Cae Inc | 8.4852 | -0.2093 | -2.41 | 482.25 K | 4.09 M | |
| CFP | Canfor Corp | 9.15 | -0.45 | -4.69 | 429.6 K | 3.93 M | |
| FNV | Franco-Nevada Corp | 14.7415 | -0.471 | -3.1 | 245.5 K | 3.62 M | |
| IFC | Intact Financial Corp | 25.4478 | -0.179 | -0.7 | 138 K | 3.51 M | |
| PPL | Pembina Pipeline Corp | 4.859 | -0.1505 | -3 | 693.33 K | 3.37 M | |
| MTL | Mullen Group Ltd | 7.9045 | -0.1787 | -2.21 | 357.7 K | 2.83 M | |
| AAV | Advantage Oil & Gas Ltd | 8.7604 | -0.2735 | -3.03 | 319.25 K | 2.8 M | |
| ALA | AltaGas Ltd | 8.0411 | -0.2623 | -3.16 | 336.68 K | 2.71 M | |
| GTE | Gran Tierra Energy Inc | 35.90 | -3.10 | -7.95 | 64.99 K | 2.33 M | |
| CAS | Cascades Inc | 3.8174 | -0.0819 | -2.1 | 608.59 K | 2.32 M | |
| STN | Stantec Inc | 10.6817 | -0.3978 | -3.59 | 212.83 K | 2.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.8392 | -0.417 | -4.07 | 207.31 K | 2.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 3672.4314 | -108.6042 | -2.87 | 514 | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 7.3403 | -0.217 | -2.87 | 257.1 K | 1.89 M | |
| VNP | 5N Plus Inc | 5.35 | -0.30 | -5.31 | 352.3 K | 1.88 M | |
| WCN | Waste Connections Inc | 17.1382 | -0.1731 | -1 | 109.28 K | 1.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1302 | -0.1719 | -1.67 | 179.59 K | 1.82 M | |
| WFG | West Fraser Timber CO Ltd | 15.3173 | -0.4788 | -3.03 | 116.4 K | 1.78 M | |
| CCA | Cogeco Communications Inc | 25.5729 | -0.1429 | -0.56 | 63.52 K | 1.62 M | |
| EMP-A | Empire Company Limited | 11.6253 | -0.3092 | -2.59 | 139.5 K | 1.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6962 | -0.243 | -4.09 | 282.26 K | 1.61 M | |
| TOT | Total Energy Services Inc | 3.897 | -0.1373 | -3.4 | 329.55 K | 1.28 M | |
| KEY | Keyera Corp | 3.3331 | -0.0174 | -0.52 | 374.39 K | 1.25 M | |
| MDI | Major Drilling Grp | 9.4015 | -0.5132 | -5.18 | 132.47 K | 1.25 M | |
| AETR | Aetherion Technologies Inc. | 118.30 | -13.60 | -10.31 | 9.9 K | 1.17 M | |
| WPRT | Westport Fuel Systems Inc | 118.30 | -13.60 | -10.31 | 9.9 K | 1.17 M | |
| AGF-B | AGF Management Limited | 6.7456 | -0.0976 | -1.43 | 160.46 K | 1.08 M | |
| FRU | Freehold Royalties Ltd | 4.5659 | -0.038 | -0.83 | 233.97 K | 1.07 M | |
| WJX | Wajax Corp | 9.3187 | -0.2659 | -2.77 | 107.43 K | 1 M | |
| CCL-B | CCL Industries Inc | 4.7963 | -0.2535 | -5.02 | 192.57 K | 923.62 K | |
| CGX | Cineplex Inc | 8.561 | -0.0839 | -0.97 | 104.92 K | 898.19 K | |
| CIGI | Colliers International Group Inc | 9.2765 | -0.1484 | -1.57 | 92.53 K | 858.39 K | |
| TRZ | Transat At Inc | 16.1019 | -0.1577 | -0.97 | 52.95 K | 852.63 K | |
| WTE | Westshore Terminals Investment Corp | 5.6094 | -0.2301 | -3.94 | 143.81 K | 806.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3241 | -0.1581 | -2.88 | 135.68 K | 722.37 K | |
| POU | Paramount Resources Ltd | 5.0746 | -0.2233 | -4.21 | 129.78 K | 658.6 K | |
| RBA | Rb Global Inc | 17.2126 | -0.6477 | -3.63 | 37.82 K | 650.96 K | |
| TCL-A | Transcontinental Inc | 5.1755 | -0.1104 | -2.09 | 117.87 K | 610.02 K | |
| AFN | Ag Growth International Inc | 11.1891 | -0.2999 | -2.61 | 52.6 K | 588.55 K | |
| BNE | Bonterra Energy Corp | 14.2286 | -0.7414 | -4.95 | 38.17 K | 543.11 K | |
| DSG | Descartes Sys | 4.15 | -0.05 | -1.19 | 121.1 K | 502.57 K | |
| TAL | Petrotal Corp | 114.6988 | -7.8855 | -6.43 | 4.22 K | 484.03 K | |
| DII-B | Dorel Industries Inc | 9.9366 | -0.0869 | -0.87 | 44.8 K | 445.16 K | |
| BCE-PI | BCE Inc Pref AI | 9.9156 | -0.076 | -0.76 | 34.59 K | 343.02 K | |
| USA | Americas Silver Corp | 18.00 | -4.50 | -20 | 17.58 K | 316.44 K | |
| WSP | WSP Global Inc | 13.3256 | -0.2099 | -1.55 | 20.49 K | 273.01 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6507 | -0.1375 | -2.38 | 46.85 K | 264.75 K | |
| EDV | Endeavour Mining Corp | 43.0726 | -0.3846 | -0.89 | 5.71 K | 245.94 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0463 | -0.052 | -1.68 | 79.48 K | 242.12 K | |
| SII | Sprott Inc | 28.3315 | -1.1464 | -3.89 | 8.14 K | 230.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.07 | 6.07 B | -0.89 | -3.57 | 3.31 M | 79.64 M |
| NKRSF | Niko Resources Ltd | 59.2873 | -1.7786 | -2.91 | 148.27 K | 8.79 M | |
| VTGDF | Vantage Drilling Company | 5.00 | 188.53 M | -0.32 | -6.02 | 632.13 K | 3.16 M |
| NTPIF | Nam Tai Property Inc. | 8.51 | 262.33 M | -0.34 | -3.84 | 268.2 K | 2.28 M |
| HOKUQ | Hoku Corporation | 5.0246 | -0.3354 | -6.26 | 369.88 K | 1.86 M | |
| EKNL | EKO International Corp | 11.40 | 6.34 K | -12.60 | -52.5 | 65 K | 741 K |
| PRXIQ | Premier Exhibitions Inc | 21.90 | 491 | -3.70 | -14.45 | 19.51 K | 427.18 K |
| PARD | Poniard Pharmaceuticals Inc | 170.00 | 149 | -5.60 | -3.19 | 2.34 K | 397.63 K |
| IZNN | IZON Network Inc | 85.85 | -3.40 | -3.81 | 4 K | 343.4 K | |
| USRM | U.S. Stem Cell Inc | 2610.00 | 64.15 K | -340.00 | -11.53 | 117 | 305.37 K |
| CYRNQ | CYRNQ | 48.20 | -2.20 | -4.37 | 3.05 K | 146.87 K | |
| HDYNQ | Hyperdynamics Corporation | 10.48 | -0.16 | -1.5 | 7.74 K | 81.12 K | |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | -0.3697 | -6.98 | 13.06 K | 64.35 K |
| TXCCQ | TranSwitch Corporation | 4.7711 | -0.3181 | -6.25 | 13.1 K | 62.51 K | |
| XDSL | mPhase Technologies Inc | 245.00 | 16.8 K | -20.00 | -7.55 | 164 | 40.18 K |
| SEII | Sharing Economy International Inc | 9900.0098 | 645.17 K | -300.00 | -2.94 | 4 | 39.6 K |
| PTRC | Petro River Oil Corp | 540.00 | -80.00 | -12.9 | 61 | 32.94 K | |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | -112.4989 | -10.71 | 35 | 32.81 K |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | -2.25 | -25 | 4.64 K | 31.31 K |
| ORBT | Orbit International Corporation | 3.8608 | 8.7 M | -0.251 | -6.1 | 5.47 K | 21.1 K |
| ACUS | Acusphere Inc | 3.71 | -0.29 | -7.25 | 5.55 K | 20.6 K | |
| WDBG | Woodbrook Group Holdings Inc | 2162.1621 | 42 | -540.5405 | -20 | 8 | 17.3 K |
| SRSCQ | Sears Canada Inc | 8.7366 | -0.4686 | -5.09 | 500 | 4.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 1077.4517 | -17.9575 | -1.64 | 3 | 3.23 K | |
| TOYOF | Toyota Motor Corporation | 3.0313 | 252.53 B | -0.0901 | -2.89 | 415 | 1.26 K |
| VALV | Shengkai Innovations Inc | 4.50 | 42.98 K | -0.50 | -10 | 250 | 1.12 K |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | -14.40 | -80 | 3 | 10.8 |
| KUBR | Kuber Resources Corporation | 20.00 | 126.05 K | -20.00 | -50 | 0 | 0 |
| PURA | Puration Inc | 3440.00 | -2579.999 | -42.86 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 120000.00 | -45000.00 | -27.27 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 753768.875 | 3.42 M | -246231.125 | -24.62 | 0 | 0 |
| CUBT | Curative Biotechnology Inc | 262.5001 | 7.16 M | -37.50 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 167.4105 | -27.902 | -14.29 | 2.29 M | 383.37 M | |
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | -10.00 | -7.14 | 192.64 K | 25.04 M |
| KCC | Kincora Copper Limited | 27.00 | -9.00 | -25 | 475 K | 12.82 M | |
| SLG | PetroTal Corp | 21.2546 | -1.4612 | -6.43 | 421.96 K | 8.97 M | |
| EMR | Emgold Mining Corporation | 65.00 | -10.00 | -13.33 | 101.69 K | 6.61 M | |
| OYL | CGX Energy Inc | 9.50 | -1.30 | -12.04 | 446.75 K | 4.24 M | |
| AXL | Arrow Exploration Corp | 20.5128 | -1.7094 | -7.69 | 141 K | 2.89 M | |
| CKG | Chesapeake Gold Corp | 4.45 | -0.13 | -2.84 | 267.75 K | 1.19 M | |
| SGQ | SouthGobi Resources Ltd | 11.00 | -0.50 | -4.35 | 78 K | 858 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 80 K | 800 K | |
| RET-A | Reitmans (Canada) Limited | 9.1682 | -0.126 | -1.36 | 58.69 K | 538.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -1.00 | -7.69 | 44 K | 528 K | |
| NBY | Niobay Metals Inc | 4.15 | -0.50 | -10.75 | 68.52 K | 284.35 K | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 27 K | 121.5 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 14.97 K | 108.19 K | |
| ENA | Enablence Technologies Inc | 1848.00 | -24.00 | -1.28 | 53 | 97.94 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.33 | -0.18 | -5.13 | 27.5 K | 91.57 K | |
| JEC | Jura Energy Corporation | 3.10 | -0.30 | -8.82 | 28.75 K | 89.12 K | |
| AVCR | Avricore Health Inc | 11.20 | -1.60 | -12.5 | 7.64 K | 85.56 K | |
| FMM | Full Metal Minerals Ltd | 11.9509 | -1.7926 | -13.04 | 7.07 K | 84.53 K | |
| EGT | Eguana Technologies Inc | 16.00 | -3.00 | -15.79 | 5.17 K | 82.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8184 | -0.0884 | -0.81 | 7.58 K | 82.06 K | |
| VVTM | VVT Med Inc. | 1799.0654 | -163.5514 | -8.33 | 37 | 66.57 K | |
| WEC | Winchester Equity Corporation | 10.80 | -1.60 | -12.9 | 3.33 K | 35.91 K | |
| DAR | Darelle Online Solutions Inc | 4.80 | -1.20 | -20 | 7 K | 33.6 K | |
| URZ | Urz Energy Corp | 85.00 | -5.00 | -5.56 | 364 | 30.94 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 2.43 K | 29.2 K | |
| EGM | EnGold Mines Ltd | 4.881 | -1.3814 | -22.06 | 5.95 K | 29.04 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 200 | 26 K |
| ADD | Arctic Star Exploration Corp | 19.20 | -2.40 | -11.11 | 1.32 K | 25.29 K | |
| KEEK | Personas Social Incorporated | 285.00 | -15.00 | -5 | 78 | 22.23 K | |
| TRAN | Clean Energy Transition Inc. | 130.50 | -9.00 | -6.45 | 154 | 20.1 K | |
| COV | Covalon Technologies Ltd | 8.7733 | -0.28 | -3.09 | 2.04 K | 17.9 K | |
| DCOP | District Copper Corp | 12.00 | -1.00 | -7.69 | 1.34 K | 16.08 K | |
| CTA | Centaurus Energy Inc | 160.00 | -30.00 | -15.79 | 85 | 13.6 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 300 | 12 K | |
| FNR | 49 North Resources Inc | 5.841 | -0.2434 | -4 | 2 K | 11.68 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | -0.80 | -15.38 | 2.5 K | 11 K | |
| FTJ | Fort St. James Nickel Corp | 20.00 | -2.00 | -9.09 | 500 | 10 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.90 | -21.43 | 2.81 K | 9.26 K | |
| PAR-H | Parent Capital Corp | 9.50 | -0.50 | -5 | 960 | 9.12 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | -60.00 | -14.29 | 22 | 7.92 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -20.00 | -12.5 | 55 | 7.7 K | |
| ROAR | Lion Rock Resources Inc. | 14.00 | -4.00 | -22.22 | 545 | 7.63 K | |
| MUR | Murchison Minerals Ltd | 50.00 | -5.00 | -9.09 | 146 | 7.3 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 117 | 7.02 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 1.29 K | 6.58 K | |
| BKM | Pacific Booker Minerals Inc | 6.17 | -0.22 | -3.44 | 1 K | 6.17 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 505 | 5.05 K | |
| PER | Peruvian Metals Corp | 5.25 | -0.56 | -9.64 | 900 | 4.72 K | |
| VMY-H | Voice Mobility International Inc | 5.125 | -0.50 | -8.89 | 900 | 4.61 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 400 | 4.4 K | |
| MAX | Max Resource Corp | 27.60 | -8.40 | -23.33 | 150 | 4.14 K | |
| STS | South Star Mining Corp | 12.00 | -3.00 | -20 | 342 | 4.1 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | -0.15 | -3.61 | 1 K | 4 K | |
| FP | FP Newspapers Inc | 3.1299 | -0.0166 | -0.53 | 1.27 K | 3.97 K | |
| RCT | Rochester Resources Ltd | 4.00 | -0.20 | -4.76 | 960 | 3.84 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -2.50 | -26.32 | 485 | 3.4 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 1.03 K | 3.3 K | |
| KRY | Koryx Copper Inc. | 285.00 | -60.00 | -17.39 | 11 | 3.13 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 513 | 3.08 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -4.00 | -26.67 | 255 | 2.81 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -3.00 | -17.65 | 200 | 2.8 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -2.00 | -20 | 320 | 2.56 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -16.00 | -25 | 52 | 2.5 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 13 | 1.87 K | |
| CTH | CoTec Holdings Corp. | 550.00 | -180.00 | -24.66 | 3 | 1.65 K | |
| HAN | Hannan Metals Ltd | 6.00 | -2.00 | -25 | 225 | 1.35 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -1.00 | -7.14 | 100 | 1.3 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 250 | 1.25 K | |
| CNS | Contagious Gaming Inc | 25.20 | -7.20 | -22.22 | 42 | 1.06 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 40 | 840 | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 45 | 450 | |
| BRON | Bronco Resources Corp. | 24.00 | -4.00 | -14.29 | 10 | 240 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -7.50 | -40 | 13 | 146.25 |