Losers for 25 September 2008 from 00:00:00 until 23:59:59
Losers for 25 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.9668 | 2.47 B | -0.2984 | -4.76 | 417.38 K | 2.49 M |
| GSAT | Globalstar | 29.40 | 11.18 B | -4.35 | -12.89 | 44.55 K | 1.31 M |
| LODE | Comstock Mining Inc | 1075.00 | 108.76 M | -150.00 | -12.24 | 652 | 700.9 K |
| NAK | Northern Dynasty Minerals | 5.00 | 294.93 M | -0.03 | -0.6 | 98.05 K | 490.23 K |
| REPX | Riley Exploration Permian Inc | 104.9761 | 982.19 M | -4.6864 | -4.27 | 4.28 K | 448.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6778 | 3.74 B | -0.0467 | -0.54 | 48.62 K | 421.91 K |
| DSS | Document Security Systems | 9804.8232 | 4.94 M | -62.3164 | -0.63 | 31 | 303.95 K |
| TPHS | Trinity Pl Hlds Inc | 14.0414 | 1.98 M | -0.3684 | -2.56 | 18.25 K | 256.3 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3676 | 72.87 M | -0.1365 | -3.03 | 25.07 K | 109.52 K |
| GENC | Gencor Industries IN | 5.40 | 257.1 M | -0.10 | -1.82 | 18.27 K | 98.67 K |
| SIF | Sifco Industries | 8.0386 | 117.54 M | -0.0946 | -1.16 | 8.8 K | 70.74 K |
| MXC | Mexco Energy Corp | 20.3318 | 23.68 M | -0.5136 | -2.46 | 3.1 K | 63.03 K |
| PLG | Platinum Group Metals Ltd | 154.01 | 135.56 M | -20.99 | -11.99 | 381 | 58.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 143.89 M | -70.00 | -1.92 | 7 | 24.99 K |
| DIT | Amcon Distributing Company | 19.9672 | 58.35 M | -0.768 | -3.7 | 1.1 K | 21.96 K |
| CMT | Core Molding Technologies Inc | 6.3896 | 189.66 M | -0.2373 | -3.58 | 3.2 K | 20.45 K |
| REED | Reed's, Inc. | 631.0657 | 27.63 M | -11.5263 | -1.79 | 30 | 18.93 K |
| INUV | Inuvo Inc | 32.00 | 4.57 M | -5.00 | -13.51 | 503 | 16.1 K |
| CKX | Ckx Lands | 10.348 | 31.31 M | -0.1629 | -1.55 | 1.07 K | 11.06 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | -1.50 | -20 | 990 | 5.94 K |
| IBIO | Ibio Inc | 5900.00 | 46.96 M | -50.00 | -0.84 | 1 | 5.9 K |
| PW | Power REIT | 7.7151 | 2.45 M | -0.1501 | -1.91 | 400 | 3.09 K |
| BDL | Flanigan's Enterprises | 5.1324 | 117.71 M | -0.0417 | -0.81 | 300 | 1.54 K |
| USBC | USBC, Inc. | 720.00 | 140.28 M | -240.00 | -25 | 2 | 1.44 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | -0.3889 | -7.14 | 160 | 808.85 |
| XPL | Solitario Zinc Corp | 3.54 | 41.14 M | -0.20 | -5.35 | 200 | 708 |
| PAAI | Paradium AI, Inc. | 6.82 | 29.78 M | -0.88 | -11.43 | 82 | 559.24 |
| OGEN | Oragenics Inc | 252000.00 | 904.7 K | -32400.00 | -11.39 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.30 | -2.10 | -18.42 | 766 | 7.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.5286 | 317.09 B | -0.0807 | -0.7 | 69.71 M | 803.61 M |
| WFRD | Weatherford International Plc | 28.0795 | 6.27 B | -0.6224 | -2.17 | 12.44 M | 349.43 M |
| LIN | Linde Plc | 55.6571 | 241.51 B | -0.493 | -0.88 | 3.9 M | 216.86 M |
| MAR | Marriot International | 20.3292 | 108.97 B | -0.1278 | -0.62 | 5.98 M | 121.51 M |
| PAYX | Paychex Inc | 17.4288 | 41.18 B | -0.3187 | -1.8 | 6.24 M | 108.8 M |
| UAL | United Airlines Holdings Inc | 9.96 | 35.51 B | -0.39 | -3.77 | 9.32 M | 92.86 M |
| BKNG | Booking Holdings Inc | 3.04 | 118.68 B | -0.0546 | -1.76 | 29.72 M | 90.34 M |
| URBN | Urban Outfitters Inc | 34.29 | 7.4 B | -0.46 | -1.32 | 2.63 M | 90.2 M |
| PCAR | Paccar Inc | 14.7586 | 56.16 B | -0.1859 | -1.24 | 5.96 M | 87.91 M |
| STLD | Steel Dynamics Inc | 13.8252 | 32.63 B | -0.1334 | -0.96 | 4.95 M | 68.38 M |
| WYNN | Wynn Resorts Ltd | 51.6668 | 8.76 B | -1.1205 | -2.12 | 1.24 M | 64.32 M |
| TROW | T Rowe Price Group | 32.3663 | 23.24 B | -0.3963 | -1.21 | 1.86 M | 60.29 M |
| CDNS | Cadence Design Systems, Inc. | 6.85 | 88.63 B | -0.24 | -3.39 | 7.65 M | 52.38 M |
| JBHT | J B Hunt Transport | 27.9829 | 21.71 B | -0.1418 | -0.5 | 1.87 M | 52.22 M |
| LSTR | Landstar System | 35.7148 | 5.05 B | -0.4352 | -1.2 | 1.46 M | 52.08 M |
| ADTN | Adtran Inc | 15.1116 | 393.56 M | -0.1851 | -1.21 | 2.66 M | 40.23 M |
| SLM | SLM Corp | 4.1698 | 3.23 B | -0.1487 | -3.44 | 9.56 M | 39.84 M |
| SWKS | Skyworks Solutions | 6.6801 | 21.15 B | -0.0711 | -1.05 | 5.67 M | 37.88 M |
| OTEX | Open Text Cp | 6.6273 | 6.03 B | -0.0587 | -0.88 | 5.12 M | 33.95 M |
| PAAS | Pan Amer Silver Corp | 18.7618 | 15.46 B | -0.8224 | -4.2 | 1.77 M | 33.21 M |
| AAL | American Airlines Group | 5.8639 | 8.73 B | -0.0471 | -0.8 | 4.87 M | 28.58 M |
| TMUS | T-Mobile US | 23.421 | 180.02 B | -0.3346 | -1.41 | 1.17 M | 27.34 M |
| CRAI | Cra International | 23.7296 | 1.29 B | -8.8465 | -27.16 | 1.07 M | 25.49 M |
| GRMN | Garmin Ltd | 19.8692 | 54.54 B | -0.3593 | -1.78 | 1.26 M | 24.97 M |
| WERN | Werner Enterprise | 11.4872 | 1.68 B | -0.4374 | -3.67 | 2.12 M | 24.35 M |
| HBAN | Huntington Bcshs | 5.1794 | 31.88 B | -0.0392 | -0.75 | 4.25 M | 22.03 M |
| ARCB | Arcbest Corp | 30.2351 | 3.01 B | -0.3856 | -1.26 | 682.77 K | 20.64 M |
| NKTR | Nektar Therapeutics | 54.60 | 1.27 B | -3.60 | -6.19 | 375.76 K | 20.52 M |
| SLAB | Silicon Labs Inc | 30.10 | 7.39 B | -0.16 | -0.53 | 649.64 K | 19.55 M |
| UCB | United Community Banks, Inc. | 53.9547 | 4.46 B | -1.8476 | -3.31 | 346.51 K | 18.7 M |
| LAMR | Lamar Advertis A | 18.9146 | 16.43 B | -0.1063 | -0.56 | 966.2 K | 18.28 M |
| MELI | MercadoLibre Inc | 22.8974 | 75.61 B | -0.6492 | -2.76 | 778.93 K | 17.84 M |
| HURN | Huron Consulting | 57.16 | 2.68 B | -1.99 | -3.36 | 307.22 K | 17.56 M |
| NWPX | Northwest Pipe Company | 50.07 | 866.89 M | -5.12 | -9.28 | 338.2 K | 16.93 M |
| RGLD | Royal Gold Inc | 30.4704 | 21.71 B | -0.5474 | -1.76 | 535 K | 16.3 M |
| HTLD | Heartland Express | 11.7897 | 809.67 M | -0.4167 | -3.41 | 1.37 M | 16.14 M |
| SSRM | Ssr Mining Inc | 19.4669 | 5.42 B | -0.7524 | -3.72 | 705.26 K | 13.73 M |
| ODFL | Old Dominion Freight Line Inc | 4.2185 | 35.96 B | -0.0227 | -0.54 | 3.13 M | 13.19 M |
| DIOD | Diodes Inc | 18.30 | 4.02 B | -0.65 | -3.43 | 706.9 K | 12.94 M |
| WAFD | Washington Federal | 12.9667 | 2.18 B | -0.1164 | -0.89 | 920.48 K | 11.94 M |
| SLGN | Silgan Holdings | 11.2049 | 4.32 B | -0.1396 | -1.23 | 976.8 K | 10.94 M |
| NSIT | Insight Enterpr | 14.53 | 4.95 B | -0.52 | -3.46 | 708.11 K | 10.29 M |
| ICLR | Icon Plc | 39.02 | 14.58 B | -1.15 | -2.86 | 255.75 K | 9.98 M |
| ENTG | Entegris Inc | 4.4522 | 22.52 B | -0.0957 | -2.1 | 2.2 M | 9.77 M |
| FORM | Formfactor Inc | 19.13 | 6.86 B | -0.27 | -1.39 | 509.65 K | 9.75 M |
| ANDE | Andersons Inc | 19.0514 | 1.86 B | -0.6797 | -3.44 | 508.95 K | 9.7 M |
| SEIC | Sei Investments Company | 17.6856 | 12.92 B | -0.5473 | -3 | 545.54 K | 9.65 M |
| CSGP | Costar Group Inc | 4.991 | 12.46 B | -0.031 | -0.62 | 1.93 M | 9.62 M |
| SCHL | Scholastic Cp | 18.7777 | 678.02 M | -1.0256 | -5.18 | 494.25 K | 9.28 M |
| COHR | Coherent Inc | 19.3209 | 42.97 B | -0.1318 | -0.68 | 467.2 K | 9.03 M |
| BOOM | Dynamic Materials | 24.2043 | 160.84 M | -1.3604 | -5.32 | 313.26 K | 7.58 M |
| LSAK | Lesaka Technologies Inc | 23.55 | 287.31 M | -0.15 | -0.63 | 318.46 K | 7.5 M |
| BPOP | Popular Inc | 67.0296 | 9.92 B | -1.5384 | -2.24 | 110.83 K | 7.43 M |
| VS | Versus Systems Inc | 140.16 | 4.61 M | -8.832 | -5.93 | 52.5 K | 7.36 M |
| POOL | Pool Corp | 18.468 | 7.72 B | -0.1152 | -0.62 | 395 K | 7.29 M |
| MEOH | Methanex Cp | 13.8448 | 5.45 B | -0.1516 | -1.08 | 519.5 K | 7.19 M |
| ONB | Old National Bncp | 11.4502 | 9.48 B | -0.2297 | -1.97 | 627.5 K | 7.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.2834 | 47.38 B | -0.6391 | -3.57 | 405.3 K | 7 M |
| UMBF | Ump Financial Corp | 38.1636 | 10.17 B | -1.7153 | -4.3 | 175.1 K | 6.68 M |
| JAKK | Jakks Pacific Inc | 226.4139 | 413.88 M | -4.0208 | -1.74 | 28.07 K | 6.35 M |
| CVLT | Commvault Systems | 12.69 | 6.22 B | -0.81 | -6 | 482.01 K | 6.12 M |
| TITN | Titan Machinery Inc | 22.07 | 531.14 M | -0.45 | -2 | 266.59 K | 5.88 M |
| PTIX | Protagenic Therapeutics Inc | 204.40 | 854.24 K | -6.608 | -3.13 | 28.7 K | 5.87 M |
| LGND | Ligand Pharm | 10.3885 | 6.18 B | -0.2734 | -2.56 | 561.88 K | 5.84 M |
| PENN | Penn Natl Gaming Inc | 5.8118 | 2.35 B | -0.2797 | -4.59 | 999.18 K | 5.81 M |
| FULT | Fulton Financial Cor | 7.1227 | 4.54 B | -0.2156 | -2.94 | 757.6 K | 5.4 M |
| WRLD | World Acceptance Cp | 37.05 | 643.88 M | -0.47 | -1.25 | 139.04 K | 5.15 M |
| SANM | Sanmina Corp | 8.94 | 8.48 B | -0.24 | -2.61 | 574.96 K | 5.14 M |
| OMCL | Omnicell Inc | 12.97 | 1.61 B | -0.37 | -2.77 | 385.47 K | 5 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3483 | 1.53 B | -0.0717 | -2.1 | 1.47 M | 4.93 M |
| GBCI | Glacier Bancorp Inc | 13.6432 | 6.27 B | -0.1849 | -1.34 | 348.9 K | 4.76 M |
| PRAA | Pra Group Inc | 15.0733 | 445.75 M | -0.1034 | -0.68 | 301.11 K | 4.54 M |
| FTEK | Fuel Tech Inc | 19.79 | 40.89 M | -0.80 | -3.89 | 213 K | 4.22 M |
| RICK | RCI Hospitality Hold | 9.7008 | 209.46 M | -0.6493 | -6.27 | 432 K | 4.19 M |
| BJRI | Bj's Restaurants Inc | 12.4838 | 1.19 B | -0.0973 | -0.77 | 272.6 K | 3.4 M |
| AZTA | Azenta Inc | 7.3235 | 2 B | -0.0943 | -1.27 | 451.3 K | 3.31 M |
| OFIX | Orthofix Intl NV | 21.49 | 289.82 M | -0.61 | -2.76 | 148.93 K | 3.2 M |
| OLED | Universal Display | 13.1719 | 4.02 B | -0.4994 | -3.65 | 241.28 K | 3.18 M |
| VLY | Valley National Bancorp | 7.5992 | 7.88 B | -0.1028 | -1.33 | 411.81 K | 3.13 M |
| SMSI | Smith Micro Software | 226.88 | 14.37 M | -8.00 | -3.41 | 12.91 K | 2.93 M |
| FSTR | Foster L B Company | 31.5616 | 445.01 M | -0.3984 | -1.25 | 90.22 K | 2.85 M |
| CVBF | Cvb Financial Corp | 7.4904 | 3.95 B | -0.1955 | -2.54 | 380.1 K | 2.85 M |
| UBSI | United Bkshs Inc | 15.1337 | 6.56 B | -0.1474 | -0.96 | 186.3 K | 2.82 M |
| NEOG | Neogen Cp | 4.7332 | 2.45 B | -0.0867 | -1.8 | 589.78 K | 2.79 M |
| PODD | Insulet Corp | 14.73 | 10.58 B | -0.23 | -1.54 | 184.28 K | 2.71 M |
| ASTE | Astec Inds Inc | 26.5619 | 888.21 M | -0.1512 | -0.57 | 101.94 K | 2.71 M |
| CCOI | Cogent Comm Hlds | 4.2693 | 205.38 M | -0.0765 | -1.76 | 586.9 K | 2.51 M |
| CVGI | Commercial Vehicle G | 9.18 | 139.7 M | -0.21 | -2.24 | 271.76 K | 2.49 M |
| MNKD | Mannkind Corp | 21.40 | 1.33 B | -1.25 | -5.52 | 108.26 K | 2.32 M |
| GLRE | Greenlight Cap. Re. | 18.85 | 530.35 M | -0.15 | -0.79 | 120.65 K | 2.27 M |
| IMMR | Immersion Corp | 5.5869 | 230.45 M | -0.0724 | -1.28 | 374.47 K | 2.09 M |
| BLDP | Ballard Power Sys | 3.49 | 489.93 M | -0.14 | -3.86 | 598.92 K | 2.09 M |
| MRTN | Marten Transport | 4.0087 | 980.7 M | -0.1149 | -2.79 | 516.57 K | 2.07 M |
| FORR | Forrester Resrch | 24.4686 | 173.83 M | -0.1771 | -0.72 | 83.32 K | 2.04 M |
| IMCI | Infinite Group Inc. Common Stock | 33.75 | 677 | -6.00 | -15.09 | 60.27 K | 2.03 M |
| HALO | Halozyme Therapeutic | 6.62 | 11.38 B | -0.11 | -1.63 | 295.27 K | 1.95 M |
| HHS | Harte-Hanks | 76.1629 | 29.89 M | -0.4955 | -0.65 | 23.99 K | 1.83 M |
| THRM | Gentherm Inc | 7.09 | 1.58 B | -0.07 | -0.98 | 243.41 K | 1.73 M |
| PNFP | Pinnacle Finl Ptnrs | 26.4766 | 15.27 B | -0.1574 | -0.59 | 63.28 K | 1.68 M |
| SAFT | Safety Ins Group Inc | 19.249 | 1.53 B | -0.2911 | -1.49 | 84.44 K | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36138.5469 | 2.8 B | -803.0781 | -2.17 | 3.96 M | 143.13 B |
| MA | Mastercard Inc | 17.4002 | 576.01 B | -0.3647 | -2.05 | 44.09 M | 767.16 M |
| COF | Capital One Financial Corp | 37.1348 | 117.35 B | -2.0058 | -5.12 | 20.52 M | 761.99 M |
| AIG | American International Group | 37.7414 | 42.96 B | -3.6242 | -8.76 | 15.55 M | 586.82 M |
| HAL | Halliburton Company | 25.8934 | 27.94 B | -0.2166 | -0.83 | 18.64 M | 482.6 M |
| CF | Cf Industries Holdings | 15.2409 | 18.6 B | -0.6597 | -4.15 | 23.03 M | 351.07 M |
| V | Visa Inc | 14.2448 | 795.75 B | -0.2381 | -1.64 | 23.9 M | 340.38 M |
| APD | Air Products and Chemicals | 51.7197 | 70.49 B | -1.9018 | -3.55 | 6.48 M | 335.13 M |
| RTX | Raytheon Technologies | 24.7427 | 267.97 B | -0.1923 | -0.77 | 12.75 M | 315.56 M |
| AA | Alcoa Corp | 47.0004 | 10.49 B | -1.3202 | -2.73 | 6.35 M | 298.44 M |
| NEM | Newmont Mining Corp | 28.9371 | 117.57 B | -0.4247 | -1.45 | 9.11 M | 263.49 M |
| DE | Deere & Company | 40.8197 | 181.6 B | -0.9611 | -2.3 | 6.39 M | 260.85 M |
| CNX | CNX Resources Corp | 38.8295 | 5.22 B | -1.4168 | -3.52 | 6.7 M | 260.13 M |
| GD | General Dynamics Corp | 50.7383 | 98.22 B | -0.6546 | -1.27 | 4.67 M | 236.75 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2231 | 90.21 B | -2.9987 | -5.97 | 4.92 M | 232.47 M |
| CLF | Cleveland-Cliffs Inc | 53.7072 | 7.22 B | -2.6136 | -4.64 | 4.27 M | 229.44 M |
| YUM | Yum! Brands | 20.559 | 43.4 B | -0.5348 | -2.54 | 10.76 M | 221.26 M |
| LIN | Linde Plc | 55.6571 | -0.493 | -0.88 | 3.9 M | 216.86 M | |
| CMI | Cummins Inc | 32.2482 | 62.25 B | -2.9431 | -8.36 | 6.56 M | 211.41 M |
| FDX | Fedex Corp | 66.8522 | 75.91 B | -0.5062 | -0.75 | 3 M | 200.51 M |
| CCL | Carnival Corp | 26.3262 | 39.3 B | -0.4501 | -1.68 | 7.37 M | 193.95 M |
| TPR | Tapestry Inc | 16.3694 | 26.02 B | -0.3421 | -2.05 | 11.37 M | 186.18 M |
| ATI | Allegheny Technologies Inc | 28.9343 | 24.87 B | -0.8788 | -2.95 | 5.24 M | 151.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.80 | 1.27 T | -0.70 | -0.78 | 1.54 M | 136.75 M |
| PNC | PNC Bank | 44.1928 | 92.17 B | -0.3117 | -0.7 | 2.79 M | 123.43 M |
| ETN | Eaton Corp | 18.2976 | 137.13 B | -0.1477 | -0.8 | 6.64 M | 121.47 M |
| KGC | Kinross Gold Corp | 14.3369 | 24.46 B | -0.6384 | -4.26 | 8.17 M | 117.2 M |
| AFL | Aflac Inc | 19.5753 | 63.25 B | -0.3889 | -1.95 | 5.75 M | 112.66 M |
| ITW | Illinois Tool Works Inc | 29.1599 | 81.71 B | -0.2199 | -0.75 | 3.59 M | 104.61 M |
| BLK | Blackrock Inc | 122.5705 | 188.85 B | -3.555 | -2.82 | 808.93 K | 99.15 M |
| DHR | Danaher Corp | 14.1678 | 163.81 B | -0.1878 | -1.31 | 5.82 M | 82.5 M |
| BG | Bunge Ltd | 48.4363 | 19.53 B | -0.6403 | -1.3 | 1.67 M | 80.84 M |
| APH | Amphenol Corp | 4.7357 | 193.17 B | -0.0296 | -0.62 | 16.84 M | 79.77 M |
| J | Jacobs Engineering Group Inc | 43.7438 | 18.68 B | -0.56 | -1.26 | 1.79 M | 78.45 M |
| MCO | Moody's Corp | 27.4101 | 87.63 B | -0.38 | -1.37 | 2.76 M | 75.57 M |
| ZBH | Zimmer Biomet Holdings | 57.1033 | 19.53 B | -0.9539 | -1.64 | 1.31 M | 75.05 M |
| CE | Celanese Corp | 23.4533 | 5.64 B | -1.1715 | -4.76 | 3.17 M | 74.34 M |
| TDC | Teradata Corp | 17.8251 | 3.24 B | -1.4977 | -7.75 | 4.16 M | 74.21 M |
| JBL | Jabil Inc. | 8.5822 | 26.18 B | -0.0964 | -1.11 | 8.38 M | 71.91 M |
| SPGI | S&P Global Inc | 25.2049 | 137.29 B | -1.9687 | -7.24 | 2.85 M | 71.9 M |
| IBN | Icici Bank Ltd ADR | 4.0544 | 123.94 B | -0.0459 | -1.12 | 17.48 M | 70.89 M |
| TDW | Tidewater Inc | 1542.5065 | 3.95 B | -10.8553 | -0.7 | 42.71 K | 65.88 M |
| RCL | Royal Caribbean Cruises Ltd | 18.597 | 86.47 B | -0.616 | -3.21 | 3.45 M | 64.11 M |
| BWA | Borgwarner Inc | 11.7298 | 10.22 B | -0.1888 | -1.58 | 4.79 M | 56.16 M |
| KBR | KBR Inc | 13.1175 | 4.49 B | -0.1753 | -1.32 | 3.99 M | 52.28 M |
| WU | Western Union Company | 12.2081 | 2.1 B | -0.231 | -1.86 | 4.06 M | 49.61 M |
| OII | Oceaneering International | 25.8653 | 3.55 B | -0.2166 | -0.83 | 1.86 M | 48.12 M |
| SF | Stifel Financial Corp | 11.8632 | 10.86 B | -0.7231 | -5.75 | 4 M | 47.49 M |
| FCN | Fti Consulting | 68.48 | 5.53 B | -2.08 | -2.95 | 683.5 K | 46.81 M |
| WPM | Wheaton Precious Metals | 8.0566 | 59.7 B | -0.3137 | -3.75 | 5.62 M | 45.25 M |
| MTB | M&T Bank Corp | 51.4567 | 31.78 B | -0.5352 | -1.03 | 879.41 K | 45.25 M |
| IPI | Intrepid Potash Inc | 305.5179 | 439.82 M | -4.9308 | -1.59 | 129.58 K | 39.59 M |
| HP | Helmerich & Payne | 25.6809 | 3.8 B | -0.3688 | -1.42 | 1.49 M | 38.17 M |
| UNM | Unumprovident Corp | 15.9017 | 12.37 B | -0.0934 | -0.58 | 2.26 M | 35.98 M |
| DLB | Dolby Laboratories | 27.6663 | 5.96 B | -1.7597 | -5.98 | 1.27 M | 35.17 M |
| PAAS | Pan American Silver Corp. | 19.8394 | -0.8697 | -4.2 | 1.77 M | 35.11 M | |
| AMG | Affiliated Managers Group | 83.0137 | 10.21 B | -2.246 | -2.63 | 406.45 K | 33.74 M |
| KEX | Kirby Corp | 39.31 | 6.85 B | -1.34 | -3.3 | 844.9 K | 33.21 M |
| BFH | Bread Financial Hldgs Inc | 34.2198 | 3.74 B | -0.2749 | -0.8 | 860.53 K | 29.45 M |
| O | Realty Income Corp | 10.6469 | 56.1 B | -0.08 | -0.75 | 2.49 M | 26.51 M |
| AU | Anglogold Ashanti Ltd ADR | 19.8596 | 43.64 B | -0.5447 | -2.67 | 1.28 M | 25.4 M |
| GRMN | Garmin Ltd | 19.8692 | -0.3593 | -1.78 | 1.26 M | 24.97 M | |
| MTN | Vail Resorts | 25.7584 | 5.45 B | -1.5765 | -5.77 | 890.55 K | 22.94 M |
| LII | Lennox International | 27.9301 | 12.04 B | -0.6671 | -2.33 | 800.08 K | 22.35 M |
| TWI | Titan International | 24.9521 | 329.49 M | -0.8266 | -3.21 | 894.46 K | 22.32 M |
| RHI | Robert Half International Inc | 16.8727 | 4.3 B | -0.1708 | -1 | 1.26 M | 21.18 M |
| JCI | Johnson Controls Intl | 7.7387 | 84.4 B | -0.0672 | -0.86 | 2.47 M | 19.09 M |
| CHD | Church & Dwight Company | 12.0849 | 26.67 B | -0.1099 | -0.9 | 1.49 M | 18.03 M |
| HAE | Haemonetics Corp | 30.285 | 5.59 B | -0.44 | -1.43 | 576.7 K | 17.47 M |
| WFC-PL | Wells Fargo & Company | 230.96 | 185.59 B | -5.7432 | -2.43 | 74.02 K | 17.09 M |
| AZZ | Azz Inc | 14.8657 | 4 B | -0.9678 | -6.11 | 1.13 M | 16.79 M |
| CHH | Choice Hotels International | 16.5214 | 5.29 B | -0.5608 | -3.28 | 966.3 K | 15.96 M |
| ACM | Aecom Technology Corp | 23.6479 | 9.07 B | -0.1916 | -0.8 | 672.4 K | 15.9 M |
| CMP | Compass Minerals Intl Inc | 35.2331 | 945.83 M | -0.2435 | -0.69 | 449.88 K | 15.85 M |
| CSL | Carlisle Companies Inc | 25.2211 | 15.31 B | -0.9246 | -3.54 | 599.7 K | 15.13 M |
| HUN | Huntsman Corp | 4.887 | 1.67 B | -0.2016 | -3.96 | 3.02 M | 14.74 M |
| INGR | Ingredion Inc | 24.5388 | 5.94 B | -0.42 | -1.68 | 597.98 K | 14.67 M |
| SMG | Scotts Miracle-Gro Company | 13.8356 | 3.72 B | -0.3017 | -2.13 | 1.04 M | 14.45 M |
| DCH | Dauch Corporation | 6.3004 | 1.11 B | -0.0694 | -1.09 | 2.26 M | 14.21 M |
| HXL | Hexcel Corp | 14.866 | 6.02 B | -0.1932 | -1.28 | 929.4 K | 13.82 M |
| SBH | Sally Beauty Holdings | 9.00 | 1.78 B | -0.06 | -0.66 | 1.5 M | 13.54 M |
| UAA | Under Armour | 4.3961 | 2.11 B | -0.0361 | -0.81 | 3.07 M | 13.48 M |
| PII | Polaris Industries Inc | 14.8889 | 3.67 B | -0.0878 | -0.59 | 882.2 K | 13.13 M |
| BR | Broadridge Financial Solutions Llc | 11.4762 | 21.77 B | -0.1326 | -1.14 | 1.12 M | 12.82 M |
| BX | Blackstone Inc | 6.3589 | 149.47 B | -0.0842 | -1.31 | 1.99 M | 12.62 M |
| EGO | Eldorado Gold Corp | 34.265 | 8.24 B | -0.9558 | -2.71 | 345.14 K | 11.83 M |
| AROC | Archrock Inc | 11.4056 | 4.8 B | -0.1638 | -1.42 | 983.03 K | 11.21 M |
| KNX | Knight-Swift Transporation Inc | 13.103 | 10.39 B | -0.1467 | -1.11 | 854.7 K | 11.2 M |
| TPC | Tutor Perini Corp | 23.4625 | 5.2 B | -0.4301 | -1.8 | 457.4 K | 10.73 M |
| GGG | Graco Inc | 8.4773 | 11.61 B | -0.0797 | -0.93 | 1.26 M | 10.69 M |
| SLGN | Silgan Holdings | 10.6657 | -0.1329 | -1.23 | 976.74 K | 10.42 M | |
| FLG | Flagstar Financial, Inc. | 18.6282 | 4.35 B | -0.3763 | -1.98 | 557.91 K | 10.39 M |
| THG | The Hanover Insurance Group | 28.7364 | 8.53 B | -0.7496 | -2.54 | 355 K | 10.2 M |
| USNA | Usana Health Sciences Inc | 21.02 | 244.63 M | -0.465 | -2.16 | 468.39 K | 9.85 M |
| RY | Royal Bank of Canada | 24.7238 | 280.08 B | -0.2396 | -0.96 | 382 K | 9.44 M |
| GPI | Group 1 Automotive | 19.0415 | 3.11 B | -0.4856 | -2.49 | 491.1 K | 9.35 M |
| HUBB | Hubbell Inc B | 24.8102 | 23.09 B | -0.1677 | -0.67 | 376.29 K | 9.34 M |
| BKD | Brookdale Senior Living Inc | 21.9395 | 2.19 B | -0.2564 | -1.16 | 419.43 K | 9.2 M |
| COHR | Coherent Inc | 19.3209 | -0.1318 | -0.68 | 467.2 K | 9.03 M | |
| AIN | Albany International Corp | 20.7232 | 1.94 B | -0.542 | -2.55 | 434.3 K | 9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5243.3545 | -338.0146 | -6.06 | 216.69 K | 1.14 B | |
| TRI | Thomson Reuters Corp | 18.4408 | -0.6993 | -3.65 | 9.98 M | 184.09 M | |
| ABX | Barrick Mining Corp | 27.1603 | -1.621 | -5.63 | 6.63 M | 179.96 M | |
| ELD | Eldorado Gold | 35.3832 | -1.8268 | -4.91 | 3.16 M | 111.7 M | |
| K | Kinross Gold Corp | 14.7023 | -0.8106 | -5.23 | 4.81 M | 70.72 M | |
| BCE | BCE Inc | 13.5642 | -0.1803 | -1.31 | 4.76 M | 64.56 M | |
| AEM | Agnico Eagle Mines Ltd | 48.0915 | -3.4049 | -6.61 | 1.31 M | 63.09 M | |
| CAE | Cae Inc | 7.7687 | -0.1208 | -1.53 | 7.49 M | 58.21 M | |
| ELR | Eastern Platinum Ltd | 9.80 | -0.80 | -7.55 | 3.91 M | 38.32 M | |
| WPM | Wheaton Precious Metals Corp | 8.2137 | -0.3106 | -3.64 | 3.07 M | 25.22 M | |
| ATRL | Atkinsrealis Group Inc | 31.8325 | -0.8671 | -2.65 | 753.67 K | 23.99 M | |
| FM | First Quantum Minerals Ltd | 8.4028 | -0.1494 | -1.75 | 2.74 M | 23.05 M | |
| TXP | Touchstone Exploration Inc | 50.5713 | -0.7059 | -1.38 | 333.85 K | 16.88 M | |
| S | Sherritt Intl Rv | 5.8173 | -0.1995 | -3.32 | 2.03 M | 11.81 M | |
| X | TMX Group Ltd | 3.6202 | -0.0644 | -1.75 | 3.1 M | 11.21 M | |
| IMG | Iamgold Corp | 5.703 | -0.1286 | -2.21 | 1.74 M | 9.91 M | |
| FTT | Finning Intl | 13.583 | -0.4566 | -3.25 | 403.62 K | 5.48 M | |
| CHR | Chorus Aviation Inc | 29.8693 | -0.3395 | -1.12 | 180.48 K | 5.39 M | |
| IAG | IA Financial Corp Inc | 20.7915 | -0.4054 | -1.91 | 237.9 K | 4.95 M | |
| GWO | Great-West Lifeco Inc | 13.7613 | -0.0852 | -0.62 | 334.63 K | 4.61 M | |
| MX | Methanex Corp | 14.2403 | -0.2769 | -1.91 | 321.1 K | 4.57 M | |
| PAAS | Pan American Silver Corp | 19.4325 | -0.743 | -3.68 | 166.51 K | 3.24 M | |
| CFP | Canfor Corp | 8.57 | -0.25 | -2.83 | 367.1 K | 3.15 M | |
| EMP-A | Empire Company Limited | 11.2815 | -0.2943 | -2.54 | 269.7 K | 3.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9286 | -0.1358 | -1.92 | 437.17 K | 3.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.7494 | -0.1239 | -0.69 | 164.17 K | 2.91 M | |
| FTS | Fortis Inc | 12.6652 | -0.1073 | -0.84 | 224.12 K | 2.84 M | |
| AGI | Alamos Gold Inc Cls A | 5.4362 | -0.1404 | -2.52 | 508.58 K | 2.76 M | |
| SSRM | Ssr Mining Inc | 20.4184 | -0.8332 | -3.92 | 96.9 K | 1.98 M | |
| ACO-X | ATCO Ltd | 12.1789 | -0.2003 | -1.62 | 154.09 K | 1.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7987 | -0.0982 | -0.99 | 185.01 K | 1.81 M | |
| NG | Novagold Res Inc | 5.5113 | -0.274 | -4.74 | 320.83 K | 1.77 M | |
| SVM | Silvercorp Metals Inc | 3.231 | -0.066 | -2 | 489 K | 1.58 M | |
| ATS | Ats Corp | 6.78 | -0.39 | -5.44 | 213.7 K | 1.45 M | |
| PSI | Pason Systems Inc | 7.4326 | -0.1931 | -2.53 | 181.61 K | 1.35 M | |
| MTL | Mullen Group Ltd | 7.4663 | -0.2128 | -2.77 | 153.9 K | 1.15 M | |
| MDI | Major Drilling Grp | 10.0955 | -0.0904 | -0.89 | 105.12 K | 1.06 M | |
| MFI | Maple Leaf Foods | 5.1703 | -0.0288 | -0.55 | 196.51 K | 1.02 M | |
| TAL | Petrotal Corp | 113.265 | -2.8675 | -2.47 | 8.38 K | 949.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8434 | -0.0709 | -1.03 | 133 K | 910.17 K | |
| EMA | Emera Incorporated | 9.5683 | -0.1127 | -1.16 | 89.08 K | 852.34 K | |
| QBR-B | Quebecor Inc | 4.9883 | -0.0448 | -0.89 | 152.8 K | 762.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9088 | -0.1003 | -1.67 | 97.41 K | 575.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4296 | -0.094 | -1.25 | 72.28 K | 537.02 K | |
| POU | Paramount Resources Ltd | 4.7062 | -0.0941 | -1.96 | 97.46 K | 458.69 K | |
| PHX | Phx Energy Services Corp | 4.1949 | -0.0286 | -0.68 | 103.44 K | 433.92 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | -0.11 | -2.95 | 108.17 K | 391.57 K | |
| LGD | Liberty Gold Corp | 12.60 | -0.96 | -7.08 | 24.31 K | 306.27 K | |
| TRZ | Transat At Inc | 14.7518 | -0.7293 | -4.71 | 19.18 K | 282.87 K | |
| ALS | Altius Minerals Corp | 4.9206 | -0.1253 | -2.48 | 53.36 K | 262.57 K | |
| KEY | Keyera Corp | 3.30 | -0.0394 | -1.18 | 77.54 K | 255.89 K | |
| WSP | WSP Global Inc | 12.4053 | -0.0915 | -0.73 | 20.26 K | 251.38 K | |
| RVX | Resverlogix Corp | 7.3244 | -0.2312 | -3.06 | 27.1 K | 198.49 K | |
| NWC | The North West Company Inc | 6.763 | -0.2641 | -3.76 | 28.41 K | 192.15 K | |
| RFA | RFA Financial Inc. | 26.8498 | -0.3435 | -1.26 | 7.04 K | 189 K | |
| LGO | Largo Resources Ltd | 30.00 | -2.00 | -6.25 | 6.3 K | 188.94 K | |
| AFN | Ag Growth International Inc | 11.2352 | -0.0785 | -0.69 | 15.6 K | 175.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.16 | -0.06 | -1.15 | 32.8 K | 169.25 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6267 | -0.0581 | -0.76 | 21.57 K | 164.55 K | |
| ET | Evertz Technologies Ltd | 3.3994 | -0.0688 | -1.98 | 44 K | 149.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2299 | -0.0367 | -0.51 | 17.88 K | 129.27 K | |
| TRX | Trx Gold Corporation | 3.51 | -0.07 | -1.96 | 36.39 K | 127.74 K | |
| PBH | Premium Brands Holdings Corp | 4.5727 | -0.1089 | -2.33 | 22.6 K | 103.33 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8414 | -0.1738 | -2.17 | 12.1 K | 94.87 K | |
| ADN | Acadian Timber Corp | 3.1023 | -0.031 | -0.99 | 30.37 K | 94.21 K | |
| BN-PN | Brookfield Corporation | 5.7203 | -0.1072 | -1.84 | 16.4 K | 93.83 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.1775 | -0.0394 | -0.55 | 12.85 K | 92.23 K | |
| MEQ | Mainstreet Eq J | 11.9716 | -0.0698 | -0.58 | 6.8 K | 81.41 K | |
| MRD | Melcor Dev | 5.5686 | -0.2579 | -4.43 | 14.44 K | 80.41 K | |
| RCH | Richelieu Hardware Ltd | 5.5498 | -0.214 | -3.71 | 10.83 K | 60.12 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.7452 | -0.0483 | -0.62 | 7.3 K | 56.54 K | |
| DXT | Dexterra Group Inc | 4.9492 | -0.07 | -1.39 | 10.82 K | 53.55 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6696 | -0.0247 | -0.53 | 11.26 K | 52.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9947 | -0.0673 | -1.66 | 13.06 K | 52.17 K | |
| EFR | Energy Fuels Inc | 30.50 | -0.50 | -1.61 | 1.61 K | 49.1 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4209 | -0.0623 | -0.73 | 5.71 K | 48.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1386 | -0.0473 | -0.66 | 6.73 K | 48.01 K | |
| LFE | Canadian Life Companies Split Corp | 4.4091 | -0.0313 | -0.7 | 9.63 K | 42.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.071 | -0.0376 | -0.92 | 9.9 K | 40.3 K | |
| DCM | Data Communications Mgmt Corp | 236.1331 | 7.81 M | -9.9077 | -4.03 | 164 | 38.73 K |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.088 | -0.0439 | -0.54 | 4.51 K | 36.48 K | |
| MXG | Maxim Power Corp | 4.1602 | -0.0995 | -2.34 | 8.4 K | 34.95 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8106 | -0.05 | -1.3 | 8.15 K | 31.06 K | |
| PTM | Platinum Group Metals Ltd | 163.00 | -15.00 | -8.43 | 189 | 30.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1141 | -0.1928 | -5.83 | 9.06 K | 28.23 K | |
| CTC | Canadian Tire Corp Ltd | 40.8437 | -0.3793 | -0.92 | 685 | 27.98 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.7978 | -0.1073 | -1.82 | 4.4 K | 25.51 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.7357 | -0.1575 | -2.28 | 3.6 K | 24.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.4961 | -0.2808 | -4.14 | 3.64 K | 23.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2569 | -0.1826 | -2.84 | 3.31 K | 20.72 K | |
| BCE-PY | BCE Inc Pref Y | 10.1075 | -0.1812 | -1.76 | 1.97 K | 19.93 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | -0.3307 | -1.35 | 809 | 19.53 K | |
| BCE-PB | BCE Inc Pref AB | 9.7345 | -0.1343 | -1.36 | 2 K | 19.47 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3987 | -0.0386 | -0.52 | 2 K | 14.8 K | |
| FTU | US Financial 15 Split Corp | 3.8851 | -0.4176 | -9.71 | 3.69 K | 14.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5002 | -0.6291 | -8.82 | 2.05 K | 13.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.816 | -0.0819 | -1.39 | 2.22 K | 12.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5111 | -0.1195 | -1.12 | 1.13 K | 11.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5786 | -0.1602 | -4.28 | 2.5 K | 8.96 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.9452 | -0.1187 | -1.47 | 1.11 K | 8.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 90.00 | -1.50 | -1.64 | 928.62 K | 83.58 M | |
| HOS | Hornbeck Offshore Services, Inc | 26.70 | 1.91 B | -0.16 | -0.6 | 1.36 M | 36.35 M |
| CBGI | The CannaBusiness Group Inc | 5333.3335 | -2666.6665 | -33.33 | 6.47 K | 34.53 M | |
| ICBU | Imd Companies | 1700.00 | 2.28 M | -200.00 | -10.53 | 16.8 K | 28.56 M |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -40.00 | -7.14 | 19.43 K | 10.1 M |
| ERHE | ERHC Energy Inc | 32.10 | 863.83 K | -0.90 | -2.73 | 242.95 K | 7.8 M |
| CDVIQ | Cal Dive International Inc | 10.80 | 9.86 K | -0.07 | -0.64 | 598.23 K | 6.46 M |
| CBKCQ | Christopher & Banks Corporation | 7.6236 | 3.86 K | -0.2729 | -3.46 | 719.6 K | 5.49 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.08 | 14.07 K | -0.18 | -1.94 | 204.94 K | 1.86 M |
| CGIP | Celadon Group Inc | 11.9256 | 5.66 K | -0.1353 | -1.12 | 140.57 K | 1.68 M |
| PRXIQ | Premier Exhibitions Inc | 23.00 | 491 | -1.80 | -7.26 | 14.94 K | 343.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4883 | 785 | -0.0805 | -0.7 | 24.41 K | 280.43 K |
| PARD | Poniard Pharmaceuticals Inc | 173.60 | 149 | -9.60 | -5.24 | 1.08 K | 188.36 K |
| TXCCQ | TranSwitch Corporation | 4.5325 | -0.2386 | -5 | 33.14 K | 150.19 K | |
| HDYNQ | Hyperdynamics Corporation | 10.64 | -0.32 | -2.92 | 10.35 K | 110.11 K | |
| HSTC | HST Global Inc | 82.50 | 209.33 M | -30.00 | -26.67 | 1.3 K | 107.25 K |
| LCU | Lion Copper Corp. Common Shares | 51.57 | 70.29 M | -1.08 | -2.05 | 1.45 K | 74.88 K |
| CGNH | CardioGenics Holdings Inc | 4.20 | 9.61 K | -0.10 | -2.33 | 15.26 K | 64.1 K |
| RGGI | Resgreen Group International Inc | 1300.00 | 48.75 K | -100.00 | -7.14 | 44 | 57.2 K |
| ORBT | Orbit International Corporation | 3.7315 | 8.33 M | -0.1293 | -3.35 | 8.39 K | 31.32 K |
| ESNC | EnSync Inc | 12.50 | 1 | -0.75 | -5.66 | 2.38 K | 29.75 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.32 M | -0.40 | -2.99 | 2.1 K | 27.3 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -37.4992 | -3.57 | 26 | 26.33 K |
| NEOM | NeoMedia Technologies Inc | 5.55 | 508.84 K | -0.15 | -2.63 | 4.32 K | 24 K |
| SOGFF | Strategic Oil & Gas Ltd | 11.32 | -1.40 | -11.01 | 1.15 K | 13.02 K | |
| TXIC | Tongxin International Ltd | 4.45 | 1.23 K | -0.06 | -1.33 | 1.4 K | 6.23 K |
| PSWW | Principal Solar Inc | 4.96 | -0.16 | -3.12 | 156 | 773.76 | |
| FBCD | FBC Holding Inc | 480.00 | 1.52 M | -120.00 | -20 | 1 | 480 |
| TGHI | Touchpoint Group Holdings Inc | 61714.3164 | 344.25 K | -5142.832 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 237.165 | -13.951 | -5.56 | 275 K | 65.22 M | |
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -7.50 | -6.52 | 386.3 K | 41.53 M |
| BQE | BQE Water Inc | 220.00 | -5.00 | -2.22 | 113.18 K | 24.9 M | |
| SLG | PetroTal Corp | 20.9889 | -0.5313 | -2.47 | 838.4 K | 17.6 M | |
| KCC | Kincora Copper Limited | 27.00 | -4.50 | -14.29 | 220.31 K | 5.95 M | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 347.5 K | 1.67 M | |
| OYL | CGX Energy Inc | 11.30 | -1.10 | -8.87 | 134.71 K | 1.52 M | |
| BEA | Belmont Resources Inc | 3.84 | -0.32 | -7.69 | 138.25 K | 530.88 K | |
| SGQ | SouthGobi Resources Ltd | 11.40 | -0.10 | -0.87 | 17.5 K | 199.5 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -1.20 | -8.82 | 12.87 K | 159.53 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -1.6317 | -21.21 | 22.82 K | 138.32 K | |
| ENA | Enablence Technologies Inc | 1152.00 | -72.00 | -5.88 | 117 | 134.78 K | |
| PER | Peruvian Metals Corp | 4.13 | -0.07 | -1.67 | 30.5 K | 125.97 K | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 5.24 K | 57.64 K | |
| NBY | Niobay Metals Inc | 4.75 | -0.20 | -4.04 | 10.3 K | 48.92 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | -0.36 | -8.7 | 11.5 K | 43.47 K | |
| ANDC | Andina Copper Corporation | 20.625 | -3.125 | -13.16 | 2.08 K | 42.9 K | |
| TIG | Triumph Gold Corp | 44.00 | -3.00 | -6.38 | 860 | 37.84 K | |
| FP | FP Newspapers Inc | 3.0338 | -0.063 | -2.03 | 11.66 K | 35.38 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -4.00 | -14.29 | 1.2 K | 28.8 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 3.84 K | 26.88 K | |
| REG | Regulus Resources Inc | 4.7872 | -0.9575 | -16.67 | 3.13 K | 15 K | |
| EGM | EnGold Mines Ltd | 4.5126 | -0.1842 | -3.92 | 3.2 K | 14.44 K | |
| VLC | Velocity Minerals Ltd | 19.20 | -0.80 | -4 | 712 | 13.67 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 400 | 12.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9497 | -0.152 | -1.37 | 1.14 K | 12.5 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -2.00 | -14.29 | 1.01 K | 12.12 K | |
| FMM | Full Metal Minerals Ltd | 12.3492 | -0.7968 | -6.06 | 898 | 11.09 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.70 | -6.36 | 960 | 9.89 K | |
| BRON | Bronco Resources Corp. | 20.00 | -8.00 | -28.57 | 397 | 7.94 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -0.10 | -1.96 | 1.5 K | 7.5 K | |
| CPAU | CopAur Minerals Inc | 180.00 | -20.00 | -10 | 39 | 7.02 K | |
| RCT | Rochester Resources Ltd | 4.50 | -0.40 | -8.16 | 1.51 K | 6.79 K | |
| JEC | Jura Energy Corporation | 3.10 | -0.40 | -11.43 | 2 K | 6.2 K | |
| BAV-H | Bravern Ventures Ltd | 18.2996 | -5.6999 | -23.75 | 333 | 6.09 K | |
| USS | Uniserve Communications Corporation | 18.4211 | -2.6315 | -12.5 | 277 | 5.1 K | |
| COMP | Uniserve Communications Corporation | 18.4211 | -2.6315 | -12.5 | 277 | 5.1 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 370 | 2.77 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | -0.07 | -1.13 | 400 | 2.44 K | |
| HAN | Hannan Metals Ltd | 4.40 | -1.20 | -21.43 | 538 | 2.37 K | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 450 | 2.02 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -8.00 | -18.18 | 54 | 1.94 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 33 | 1.78 K | |
| PGE | Group Ten Metals Inc | 5.60 | -0.70 | -11.11 | 286 | 1.6 K | |
| KRY | Koryx Copper Inc. | 240.00 | -30.00 | -11.11 | 5 | 1.2 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | -2.40 | -12.5 | 46 | 772.8 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -10.00 | -16.67 | 10 | 500 | |
| LI | American Lithium Corp | 12.00 | -4.00 | -25 | 25 | 300 | |
| KLE-H | Kingsland Energy Corp | 6.40 | -1.60 | -20 | 25 | 160 | |
| ID | Identillect Technologies Corp | 6.00 | -3.00 | -33.33 | 16 | 96 |