Losers for 26 September 2008 from 00:00:00 until 23:59:59
Losers for 26 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 93.472 | 650.71 M | -2.6215 | -2.73 | 291.6 K | 27.26 M |
| IMO | Imperial Oil Ltd | 32.224 | 60.75 B | -0.1722 | -0.53 | 816.6 K | 26.31 M |
| GTE | Gran Tierra Energy Inc | 41.70 | 335.05 M | -0.90 | -2.11 | 140.35 K | 5.85 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.05 | 288.18 M | -0.48 | -13.6 | 447 K | 1.36 M |
| GSAT | Globalstar | 26.10 | 11.18 B | -3.30 | -11.22 | 50.65 K | 1.32 M |
| WWR | Westwater Resources | 11220.00 | 51.47 M | -900.00 | -7.43 | 102 | 1.14 M |
| LODE | Comstock Mining Inc | 1000.00 | 108.76 M | -75.00 | -6.98 | 827 | 827 K |
| AGIG | AGIG | 816.0577 | 35.34 M | -7.2324 | -0.88 | 914 | 745.88 K |
| NAK | Northern Dynasty Minerals | 4.83 | 294.93 M | -0.17 | -3.4 | 97.63 K | 471.56 K |
| TPHS | Trinity Pl Hlds Inc | 13.4638 | 1.98 M | -0.5776 | -4.11 | 26.65 K | 358.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5087 | 268.02 M | -0.1912 | -4.07 | 62 K | 279.54 K |
| MXC | Mexco Energy Corp | 19.3045 | 23.68 M | -1.0273 | -5.05 | 12 K | 231.65 K |
| GBR | New Concept Energy Inc | 9.05 | 4.06 M | -0.55 | -5.73 | 21.86 K | 197.86 K |
| REPX | Riley Exploration Permian Inc | 99.3524 | 982.19 M | -5.6237 | -5.36 | 1.98 K | 196.92 K |
| GENC | Gencor Industries IN | 5.34 | 257.1 M | -0.06 | -1.11 | 28.89 K | 154.3 K |
| DSS | Document Security Systems | 9742.50 | 4.94 M | -62.3232 | -0.64 | 15 | 146.14 K |
| FRD | Friedman Industries Inc | 4.5173 | 271.78 M | -0.2033 | -4.31 | 31.8 K | 143.65 K |
| CPHI | China Pharma Holdings | 205.00 | 22.29 M | -5.00 | -2.38 | 433 | 88.77 K |
| ESP | Espey Mfg. & Electronics | 7.4003 | 139.82 M | -0.6914 | -8.54 | 9.2 K | 68.08 K |
| CET | Central Securities Corp | 7.739 | 1.67 B | -0.1014 | -1.29 | 8.5 K | 65.78 K |
| NNVC | Nanoviricides Inc | 63.00 | 31.41 M | -7.00 | -10 | 996 | 62.75 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4782 | 19.27 M | -0.3008 | -7.96 | 13 K | 45.22 K |
| BRN | Barnwell Industries | 10.2519 | 12.49 M | -0.1069 | -1.03 | 3.21 K | 32.91 K |
| AWX | Avalon Holdings Corp | 3.88 | 10.98 M | -0.05 | -1.27 | 6.8 K | 26.38 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2507 | 72.87 M | -0.1169 | -2.68 | 4.98 K | 21.18 K |
| REED | Reed's, Inc. | 619.5394 | 27.63 M | -11.5262 | -1.83 | 32 | 19.83 K |
| CVU | CPI Aerostructures | 7.94 | 60.68 M | -0.05 | -0.63 | 2.4 K | 19.06 K |
| INUV | Inuvo Inc | 30.00 | 4.57 M | -2.00 | -6.25 | 617 | 18.51 K |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -2.25 | -7.5 | 600 | 16.65 K |
| NEN | New England Realty Associates | 13.8355 | 152.58 M | -0.0935 | -0.67 | 1.2 K | 16.6 K |
| GLU | Gabelli Global Utility | 5.3907 | 112.56 M | -0.0924 | -1.69 | 2.8 K | 15.09 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | -0.1263 | -2.5 | 2.2 K | 10.84 K |
| IBIO | Ibio Inc | 5500.00 | 46.96 M | -400.00 | -6.78 | 1 | 5.5 K |
| CKX | Ckx Lands | 10.2666 | 31.31 M | -0.0814 | -0.79 | 400 | 4.11 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 107.66 M | -1.00 | -16.67 | 640 | 3.2 K |
| OPHC | Optimumbank Hlds | 959.70 | 114.05 M | -15.2333 | -1.56 | 1 | 959.7 |
| ITP | IT Tech Packaging Inc | 4.0832 | 978.9 K | -0.9721 | -19.23 | 175 | 714.56 |
| BESS | Bimergen Energy Corporation | 26.60 | 21.08 M | -26.60 | -50 | 26 | 691.6 |
| UUUU | Energy Fuels Inc | 28.65 | 1.75 B | -2.015 | -6.57 | 20 | 573 |
| JOB | General Employment Enterprises | 4.50 | 702.05 M | -0.099 | -2.15 | 110 | 495 |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 57.03 M | -30365.4688 | -15.15 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.89 | 623.54 B | -1.13 | -1.05 | 168.45 K | 18.01 M |
| CL | Crude Oil | 106.89 | -1.13 | -1.05 | 168.45 K | 18.01 M | |
| BZ | Brent Crude | 103.54 | -1.06 | -1.01 | 79.26 K | 8.21 M | |
| KC | Coffee | 134.15 | -3.45 | -2.51 | 11.53 K | 1.55 M | |
| ZL | Soybean Oil | 48.43 | -0.35 | -0.72 | 2.86 K | 138.41 K | |
| FC | Feeder Cattle | 135.375 | -0.80 | -0.59 | 867 | 117.37 K | |
| CB | Cash-settled Butter | 164.00 | -1.00 | -0.61 | 6 | 984 | |
| CT | Cotton | 58.06 | -1.15 | -1.94 | 12 | 696.72 | |
| HG | Copper | 3.079 | -0.061 | -1.94 | 219 | 674.3 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8425 | 5.18 T | -0.1105 | -2.8 | 1.13 B | 4.33 B |
| GOOG | Alphabet Inc Class C | 10.6484 | 3.6 T | -0.2114 | -1.95 | 212.49 M | 2.26 B |
| GOOGL | Alphabet Inc Class A | 10.6984 | 3.64 T | -0.2124 | -1.95 | 211.49 M | 2.26 B |
| QCOM | Qualcomm Inc | 29.8024 | 184.54 B | -0.4551 | -1.5 | 21.14 M | 630.14 M |
| BIDU | Baidu Inc ADR | 26.075 | 26.6 B | -1.475 | -5.35 | 23.58 M | 614.74 M |
| FSLR | First Solar Inc | 207.13 | 18.42 B | -14.25 | -6.44 | 2.83 M | 585.91 M |
| AMZN | Amazon.com Inc | 3.535 | 2.88 T | -0.069 | -1.91 | 134.96 M | 477.08 M |
| LIN | Linde Plc | 52.9711 | 241.51 B | -2.686 | -4.83 | 5.82 M | 308.26 M |
| APA | Apa Corp | 79.4502 | 16.47 B | -3.5069 | -4.23 | 3.75 M | 297.94 M |
| WFRD | Weatherford International Plc | 26.8442 | 6.27 B | -1.2353 | -4.4 | 10.74 M | 288.26 M |
| MRVL | Marvell Technology Inc | 8.2624 | 141.05 B | -0.9029 | -9.85 | 30.93 M | 255.58 M |
| ISRG | Intuitive Surg Inc | 30.5566 | 156.71 B | -0.7245 | -2.32 | 7.28 M | 222.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1519 | 49.1 B | -0.511 | -1.61 | 4.75 M | 148.12 M |
| PCAR | Paccar Inc | 14.4984 | 56.16 B | -0.2602 | -1.76 | 8.27 M | 119.95 M |
| FITB | Fifth Third Bancorp | 9.8598 | 49.25 B | -0.2135 | -2.12 | 11.1 M | 109.47 M |
| WYNN | Wynn Resorts Ltd | 50.9119 | 8.76 B | -0.7549 | -1.46 | 2.08 M | 105.94 M |
| EXC | Exelon Corp | 23.9809 | 47.86 B | -0.4392 | -1.8 | 4.37 M | 104.71 M |
| UAL | United Airlines Holdings Inc | 9.15 | 35.51 B | -0.81 | -8.13 | 11.3 M | 103.42 M |
| AMD | Advanced Micro Devices | 5.16 | 875.91 B | -0.07 | -1.34 | 19.27 M | 99.41 M |
| FAST | Fastenal Company | 4.0613 | 63.32 B | -0.1104 | -2.65 | 24.4 M | 99.12 M |
| ASML | ASML Holding N.V. ADR | 17.155 | 576.26 B | -0.1472 | -0.85 | 5.51 M | 94.47 M |
| AKAM | Akamai Technologies | 16.38 | 12.27 B | -0.79 | -4.6 | 5.62 M | 92.1 M |
| VRSN | Verisign Inc | 22.1749 | 28.08 B | -0.7548 | -3.29 | 4.01 M | 88.86 M |
| SOHU | Sohu.com Inc ADR | 59.04 | 350.86 M | -3.36 | -5.38 | 1.24 M | 73.39 M |
| FISV | Fiserv Inc | 11.9244 | 33.93 B | -0.1652 | -1.37 | 5.92 M | 70.57 M |
| PTEN | Patterson-Uti Energy | 15.093 | 4.16 B | -0.0802 | -0.53 | 4.18 M | 63.06 M |
| SLM | SLM Corp | 3.9725 | 3.23 B | -0.1973 | -4.73 | 15.62 M | 62.03 M |
| WDC | Western Digital Cp | 13.0063 | 110.67 B | -0.1622 | -1.23 | 4.67 M | 60.72 M |
| CHRW | C.H. Robinson Ww | 35.3002 | 15.59 B | -0.3381 | -0.95 | 1.6 M | 56.57 M |
| STLD | Steel Dynamics Inc | 13.1688 | 32.63 B | -0.6564 | -4.75 | 4.07 M | 53.53 M |
| CDNS | Cadence Design Systems, Inc. | 6.80 | 88.63 B | -0.05 | -0.73 | 7.76 M | 52.8 M |
| VTRS | Viatris Inc | 9.4827 | 23.91 B | -0.235 | -2.42 | 5.38 M | 51 M |
| CPB | Campbell Soup Company | 21.1775 | 6.79 B | -0.1576 | -0.74 | 2.28 M | 48.22 M |
| ITRI | Itron Inc | 95.84 | 4.21 B | -2.15 | -2.19 | 447.14 K | 42.85 M |
| TMUS | T-Mobile US | 22.1464 | 180.02 B | -1.2746 | -5.44 | 1.91 M | 42.29 M |
| PTC | Ptc Inc | 18.34 | 21.29 B | -0.44 | -2.34 | 2.28 M | 41.81 M |
| SWKS | Skyworks Solutions | 6.6407 | 21.15 B | -0.0394 | -0.59 | 6.29 M | 41.78 M |
| EQIX | Equinix Inc | 54.3111 | 104.31 B | -2.1361 | -3.78 | 696.9 K | 37.85 M |
| PAAS | Pan Amer Silver Corp | 18.5312 | 15.46 B | -0.2306 | -1.23 | 2.04 M | 37.78 M |
| CENX | Century Aluminum C | 33.28 | 3.37 B | -2.13 | -6.02 | 1.08 M | 35.89 M |
| JBLU | Jetblue Airways Cp | 4.89 | 1.42 B | -0.22 | -4.31 | 6.96 M | 34.02 M |
| AEP | American Electric Power Company | 18.608 | 70.34 B | -0.1753 | -0.93 | 1.8 M | 33.42 M |
| TRMB | Trimble Navigation | 14.11 | 12.76 B | -0.64 | -4.34 | 2.34 M | 33.06 M |
| ROP | Roper Industries | 51.2876 | 47.54 B | -1.2331 | -2.35 | 638.65 K | 32.75 M |
| HAS | Hasbro Inc | 20.3813 | 16.86 B | -0.2057 | -1 | 1.55 M | 31.53 M |
| CSIQ | Canadian Solar Inc | 22.77 | 670.82 M | -2.08 | -8.37 | 1.35 M | 30.83 M |
| LSTR | Landstar System | 34.7097 | 5.05 B | -1.0051 | -2.81 | 883.14 K | 30.65 M |
| ERIC | Ericsson ADR | 5.9476 | 34.22 B | -0.0746 | -1.24 | 4.8 M | 28.56 M |
| XEL | XCEL Energy Inc | 11.0408 | 52.38 B | -0.1453 | -1.3 | 2.43 M | 26.78 M |
| TCOM | Trip.com Group Ltd ADR | 9.9342 | 27.44 B | -0.5523 | -5.27 | 2.66 M | 26.44 M |
| NWPX | Northwest Pipe Company | 45.84 | 866.89 M | -4.23 | -8.45 | 572.23 K | 26.23 M |
| AAL | American Airlines Group | 5.7696 | 8.73 B | -0.0943 | -1.61 | 4.48 M | 25.84 M |
| SIRI | Sirius XM Holdings | 6.0379 | 10.72 B | -0.7945 | -11.63 | 3.99 M | 24.11 M |
| AVT | Avnet Inc | 19.0261 | 6.91 B | -0.1835 | -0.96 | 1.25 M | 23.86 M |
| TTEK | Tetra Tech Inc | 4.6347 | 9.94 B | -0.2037 | -4.21 | 5.14 M | 23.81 M |
| VEON | Veon Ltd ADR | 276.7248 | 5.45 B | -11.9371 | -4.14 | 82.83 K | 22.92 M |
| LAMR | Lamar Advertis A | 18.4279 | 16.43 B | -0.4867 | -2.57 | 1.24 M | 22.87 M |
| EXPE | Expedia Group Inc | 21.0626 | 30.61 B | -0.2771 | -1.3 | 998.4 K | 21.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.0937 | 35.96 B | -0.1248 | -2.96 | 5.12 M | 20.96 M |
| RMBS | Rambus Inc | 14.98 | 8.81 B | -0.29 | -1.9 | 1.38 M | 20.74 M |
| ADTN | Adtran Inc | 14.808 | 393.56 M | -0.3036 | -2.01 | 1.39 M | 20.52 M |
| PRDO | Perdoceo Education Corp | 16.2732 | 1.81 B | -0.6887 | -4.06 | 1.26 M | 20.48 M |
| ARCB | Arcbest Corp | 30.0466 | 3.01 B | -0.1885 | -0.62 | 671.36 K | 20.17 M |
| FDS | FactSet Research Systems Inc | 43.9157 | 11.73 B | -0.2782 | -0.63 | 455.31 K | 20 M |
| IDXX | Idexx Laboratories | 28.66 | 55.48 B | -0.35 | -1.21 | 688.4 K | 19.73 M |
| SSRM | Ssr Mining Inc | 18.1812 | 5.42 B | -1.2857 | -6.6 | 1.08 M | 19.68 M |
| MELI | MercadoLibre Inc | 21.7637 | 75.61 B | -1.1337 | -4.95 | 894.59 K | 19.47 M |
| ACGL | Arch Capital Grp Ltd | 7.7551 | 35.68 B | -0.0634 | -0.81 | 2.5 M | 19.38 M |
| FWRD | Foward Air Corp | 23.5779 | 587.45 M | -1.0663 | -4.33 | 795.09 K | 18.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1961 | 29.89 B | -0.0453 | -0.55 | 2.28 M | 18.7 M |
| JACK | Jack IN The Box Inc | 17.7981 | 282.9 M | -0.2582 | -1.43 | 990.33 K | 17.63 M |
| STRA | Strayer Education | 146.5661 | 1.22 B | -1.657 | -1.12 | 118.3 K | 17.34 M |
| AMSC | Amer Superconductor | 221.10 | 1.17 B | -2.80 | -1.25 | 74.58 K | 16.49 M |
| AETR | Aetherion Technologies Inc. | 103.50 | 31.72 M | -7.50 | -6.76 | 155.61 K | 16.11 M |
| CSGP | Costar Group Inc | 4.797 | 12.46 B | -0.194 | -3.89 | 3.19 M | 15.3 M |
| CALM | Cal-Maine Foods IN | 11.3469 | 3.1 B | -0.3053 | -2.62 | 1.19 M | 13.45 M |
| HURN | Huron Consulting | 56.22 | 2.68 B | -0.94 | -1.64 | 231.06 K | 12.99 M |
| MIDD | Middleby Corp | 18.6633 | 6.11 B | -0.9667 | -4.92 | 677.8 K | 12.65 M |
| EWBC | East West Bancorp | 10.8853 | 17.98 B | -0.1431 | -1.3 | 1.15 M | 12.55 M |
| ZBRA | Zebra Technologies | 28.99 | 15.26 B | -0.44 | -1.5 | 428.45 K | 12.42 M |
| CVLT | Commvault Systems | 12.02 | 6.22 B | -0.67 | -5.28 | 1.02 M | 12.29 M |
| LECO | Lincoln Elec Hld | 24.2516 | 15.32 B | -0.1279 | -0.52 | 503.6 K | 12.21 M |
| SCHL | Scholastic Cp | 18.6622 | 678.02 M | -0.1155 | -0.62 | 644.52 K | 12.03 M |
| PLXS | Plexus Cp | 21.70 | 5.56 B | -0.11 | -0.5 | 492.1 K | 10.68 M |
| MPWR | Monolithic Power Sys | 15.858 | 67.81 B | -0.8202 | -4.92 | 654.9 K | 10.39 M |
| OFIX | Orthofix Intl NV | 18.76 | 289.82 M | -2.73 | -12.7 | 528.41 K | 9.91 M |
| TITN | Titan Machinery Inc | 21.56 | 531.14 M | -0.51 | -2.31 | 452.5 K | 9.76 M |
| SEIC | Sei Investments Company | 17.3446 | 12.92 B | -0.341 | -1.93 | 556.16 K | 9.65 M |
| NSIT | Insight Enterpr | 13.86 | 4.95 B | -0.67 | -4.61 | 654.58 K | 9.07 M |
| CLNE | Clean Energy Fuels | 16.38 | 405.62 M | -0.27 | -1.62 | 521.57 K | 8.54 M |
| CATY | Cathay Genl Bncp | 17.2318 | 4.38 B | -0.3279 | -1.87 | 479.1 K | 8.26 M |
| DXPE | Dxp Enterprise | 29.575 | 2.38 B | -0.375 | -1.25 | 278.6 K | 8.24 M |
| COO | Cooper Companies | 8.7496 | 11.91 B | -0.0644 | -0.73 | 937.2 K | 8.2 M |
| RRGB | Red Robin Gourmet Burgers Inc | 26.82 | 166.54 M | -0.44 | -1.61 | 299.08 K | 8.02 M |
| WAFD | Washington Federal | 12.6886 | 2.18 B | -0.2781 | -2.14 | 610.75 K | 7.75 M |
| NTES | Netease Inc ADR | 3.4697 | 78.23 B | -0.0947 | -2.66 | 2.19 M | 7.59 M |
| KALU | Kaiser Aluminum | 28.2984 | 1.77 B | -0.2031 | -0.71 | 267.17 K | 7.56 M |
| COHR | Coherent Inc | 19.109 | 42.97 B | -0.2119 | -1.1 | 389 K | 7.43 M |
| RAIL | Freightcar America | 27.9304 | 162.32 M | -1.2778 | -4.37 | 261.53 K | 7.3 M |
| BOOM | Dynamic Materials | 23.3369 | 160.84 M | -0.8674 | -3.58 | 306.34 K | 7.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34063.9258 | 2.8 B | -2074.6211 | -5.74 | 2.46 M | 83.91 B |
| BB | Blackberry Ltd | 70.76 | 5.22 B | -26.77 | -27.45 | 95.07 M | 6.73 B |
| MA | Mastercard Inc | 16.9166 | 576.01 B | -0.4836 | -2.78 | 48.39 M | 818.6 M |
| GE | General Electric Company | 81.6773 | 344.27 B | -1.391 | -1.67 | 9.88 M | 807.12 M |
| FCX | Freeport-Mcmoran Inc | 22.5921 | 85.07 B | -1.6213 | -6.7 | 32.63 M | 737.11 M |
| V | Visa Inc | 13.6803 | 795.75 B | -0.5645 | -3.96 | 51.19 M | 700.31 M |
| MS | Morgan Stanley | 16.762 | 298.37 B | -1.5915 | -8.67 | 41.15 M | 689.75 M |
| RIG | Transocean Inc | 96.9452 | 6.19 B | -4.1299 | -4.09 | 5.76 M | 558.57 M |
| CVX | Chevron Corp | 43.3375 | 429.01 B | -0.2592 | -0.59 | 11.87 M | 514.4 M |
| MOS | Mosaic Company | 55.3136 | 6.97 B | -6.2114 | -10.1 | 8.86 M | 490.16 M |
| CF | Cf Industries Holdings | 12.6933 | 18.6 B | -2.5476 | -16.72 | 36.2 M | 459.44 M |
| SLB | Schlumberger N.V. | 57.1765 | 76.27 B | -1.3226 | -2.26 | 7.68 M | 439.33 M |
| COP | ConocoPhillips | 31.5898 | 170.93 B | -0.2528 | -0.79 | 13.25 M | 418.42 M |
| VALE | Vale S.A. ADR | 7.416 | 47.75 B | -0.4864 | -6.16 | 51.17 M | 379.46 M |
| HAL | Halliburton Company | 25.3857 | 27.94 B | -0.5077 | -1.96 | 14.18 M | 359.99 M |
| NOV | Nov Inc | 38.179 | 6.45 B | -1.0634 | -2.71 | 9.15 M | 349.46 M |
| DVN | Devon Energy Corp | 62.0783 | 51.24 B | -2.4389 | -3.78 | 5.48 M | 340.03 M |
| AA | Alcoa Corp | 44.3976 | 10.49 B | -2.6028 | -5.54 | 7.33 M | 325.38 M |
| IBM | International Business Machines | 63.7045 | 233.57 B | -0.3681 | -0.57 | 4.98 M | 317.22 M |
| LIN | Linde Plc | 52.9711 | -2.686 | -4.83 | 5.82 M | 308.26 M | |
| GD | General Dynamics Corp | 49.535 | 98.22 B | -1.2033 | -2.37 | 6.14 M | 304.14 M |
| MET | Metlife Inc | 35.8984 | 64.78 B | -1.6745 | -4.46 | 8.36 M | 300.17 M |
| OXY | Occidental Petroleum Corp | 45.7373 | 58.73 B | -0.3253 | -0.71 | 6.38 M | 291.75 M |
| CMI | Cummins Inc | 30.5115 | 62.25 B | -1.7367 | -5.39 | 9.27 M | 282.7 M |
| MDT | Medtronic Inc | 33.1487 | 131.57 B | -0.4863 | -1.45 | 7.93 M | 263.02 M |
| VLO | Valero Energy Corp | 19.5163 | 105.93 B | -0.8796 | -4.31 | 12.5 M | 243.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6544 | 118.19 B | -0.4028 | -3.64 | 21.95 M | 233.82 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6742 | 90.21 B | -1.5489 | -3.28 | 4.97 M | 226.86 M |
| MRK | Merck & Company | 16.606 | 364.26 B | -0.1292 | -0.77 | 13.42 M | 222.78 M |
| DE | Deere & Company | 39.2929 | 181.6 B | -1.5268 | -3.74 | 5.47 M | 214.89 M |
| NEM | Newmont Mining Corp | 28.5472 | 117.57 B | -0.3899 | -1.35 | 7.5 M | 213.98 M |
| PM | Philip Morris International Inc | 22.3927 | 310.1 B | -0.3124 | -1.38 | 9.31 M | 208.57 M |
| CNX | CNX Resources Corp | 37.3067 | 5.22 B | -1.5228 | -3.92 | 5.45 M | 203.4 M |
| FLR | Fluor Corp | 46.59 | 6.55 B | -1.024 | -2.15 | 4.33 M | 201.57 M |
| NUE | Nucor Corp | 27.647 | 57.11 B | -0.7043 | -2.48 | 7.21 M | 199.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5755 | 109.75 B | -0.5585 | -3.08 | 11.31 M | 198.69 M |
| EOG | Eog Resources | 33.3219 | 83.04 B | -0.8319 | -2.44 | 5.87 M | 195.64 M |
| CLF | Cleveland-Cliffs Inc | 49.3786 | 7.22 B | -4.3286 | -8.06 | 3.91 M | 193.25 M |
| NOK | Nokia Corp ADR | 11.1301 | -0.3168 | -2.77 | 16 M | 178.04 M | |
| CCL | Carnival Corp | 25.7744 | 39.3 B | -0.5518 | -2.1 | 6.67 M | 171.84 M |
| DD | Du Pont De.Nemours Inc | 12.2812 | 20.38 B | -0.2675 | -2.13 | 13.03 M | 160.04 M |
| ZBH | Zimmer Biomet Holdings | 56.2094 | 19.53 B | -0.8939 | -1.57 | 2.65 M | 149.21 M |
| ELV | Elevance Health Inc | 37.0842 | 92.84 B | -0.5321 | -1.41 | 4.01 M | 148.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0481 | -0.5093 | -1.61 | 4.75 M | 147.63 M | |
| MSI | Motorola Solutions | 23.7636 | 87.83 B | -0.7474 | -3.05 | 6.03 M | 143.37 M |
| CNQ | Canadian Natural Resources | 10.3752 | 102.56 B | -0.4369 | -4.04 | 13.68 M | 141.93 M |
| MT | Arcelormittal ADR | 92.7708 | 47.21 B | -4.6638 | -4.79 | 1.51 M | 140.2 M |
| DHI | D.R. Horton | 11.2509 | 39.51 B | -0.0896 | -0.79 | 12.45 M | 140.09 M |
| SU | Suncor Energy Inc | 26.7811 | 80.49 B | -1.0743 | -3.86 | 5.08 M | 136.03 M |
| NBR | Nabors Industries | 1090.8376 | 1.38 B | -21.2744 | -1.91 | 120.93 K | 131.92 M |
| BP | BP Plc ADR | 20.8983 | 117.71 B | -0.3026 | -1.43 | 6.21 M | 129.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8874 | 2.07 T | -0.1973 | -3.24 | 21.76 M | 128.13 M |
| RRC | Range Resources Corp | 44.3174 | 12.11 B | -0.549 | -1.22 | 2.72 M | 120.37 M |
| BSX | Boston Scientific Corp | 12.74 | 64.27 B | -0.24 | -1.85 | 9.41 M | 119.92 M |
| LUV | Southwest Airlines Company | 12.4711 | 22 B | -0.3338 | -2.61 | 9.3 M | 115.99 M |
| GLW | Corning Inc | 10.7099 | 98.27 B | -0.3718 | -3.36 | 10.82 M | 115.93 M |
| CRM | Salesforce.com Inc | 12.4793 | 179.28 B | -0.3425 | -2.67 | 9.16 M | 114.34 M |
| TRV | The Travelers Companies Inc | 29.146 | 82.62 B | -0.722 | -2.42 | 3.92 M | 114.23 M |
| PRU | Prudential Financial Inc | 37.5591 | 42.38 B | -0.281 | -0.74 | 3 M | 112.55 M |
| FITB | Fifth Third Bancorp | 9.7903 | -0.2121 | -2.12 | 11.1 M | 108.69 M | |
| OVV | Ovintiv Inc | 119.3017 | 17.57 B | -5.0269 | -4.04 | 896.9 K | 107 M |
| ANF | Abercrombie & Fitch Company | 27.2203 | 6.32 B | -0.4554 | -1.65 | 3.89 M | 105.76 M |
| BG | Bunge Ltd | 46.1194 | 19.53 B | -2.3169 | -4.78 | 2.28 M | 105.35 M |
| SPGI | S&P Global Inc | 24.9049 | 137.29 B | -0.30 | -1.19 | 4.2 M | 104.68 M |
| CB | Chubb Ltd | 34.1731 | 143.56 B | -1.6102 | -4.5 | 2.94 M | 100.34 M |
| AFL | Aflac Inc | 19.4067 | 63.25 B | -0.1686 | -0.86 | 5.17 M | 100.24 M |
| OI | Owens-Illinois | 29.9612 | 763.56 M | -0.1961 | -0.65 | 3.29 M | 98.72 M |
| NRG | NRG Energy | 19.6562 | 20.41 B | -1.1313 | -5.44 | 4.96 M | 97.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.48 | 280.75 B | -0.81 | -1.26 | 1.49 M | 94.7 M |
| ADM | Archer Daniels Midland | 14.3928 | 34.69 B | -0.4592 | -3.09 | 6.45 M | 92.82 M |
| ETN | Eaton Corp | 17.8578 | 137.13 B | -0.4398 | -2.4 | 5.13 M | 91.64 M |
| APH | Amphenol Corp | 4.6658 | 193.17 B | -0.0699 | -1.48 | 19.15 M | 89.33 M |
| TECK | Teck Resources Ltd | 24.2914 | 29.55 B | -0.7865 | -3.14 | 3.65 M | 88.74 M |
| TXT | Textron Inc | 30.7338 | 14.17 B | -0.9743 | -3.07 | 2.86 M | 87.84 M |
| ATI | Allegheny Technologies Inc | 27.7766 | 24.87 B | -1.1577 | -4 | 3.13 M | 86.91 M |
| DAL | Delta Air Lines Inc | 6.8511 | 56.74 B | -0.0948 | -1.36 | 12.56 M | 86.08 M |
| J | Jacobs Engineering Group Inc | 41.6478 | 18.68 B | -2.096 | -4.79 | 2.05 M | 85.18 M |
| VMC | Vulcan Materials Company | 64.5511 | 35.76 B | -1.0099 | -1.54 | 1.32 M | 85.11 M |
| DGX | Quest Diagnostics Inc | 38.1584 | 28.65 B | -1.0785 | -2.75 | 2.17 M | 82.62 M |
| AON | AON Plc | 38.5082 | 71.77 B | -0.8026 | -2.04 | 2.08 M | 80 M |
| MCO | Moody's Corp | 26.8441 | 87.63 B | -0.566 | -2.06 | 2.94 M | 78.94 M |
| RCL | Royal Caribbean Cruises Ltd | 17.6441 | 86.47 B | -0.9529 | -5.12 | 4.31 M | 76.1 M |
| CCJ | Cameco Corp | 18.8486 | 30.81 B | -1.536 | -7.54 | 3.91 M | 73.73 M |
| FLS | Flowserve Corp | 22.3014 | 10.54 B | -1.375 | -5.81 | 3.23 M | 72.1 M |
| BHP | BHP Billiton Ltd ADR | 20.9029 | 202.02 B | -1.211 | -5.48 | 3.44 M | 71.86 M |
| TEL | TE Connectivity Ltd | 19.4136 | 62.2 B | -0.6805 | -3.39 | 3.7 M | 71.8 M |
| IPI | Intrepid Potash Inc | 285.6012 | 439.82 M | -19.9167 | -6.52 | 250.49 K | 71.54 M |
| SPXC | SPX Corp | 18.5073 | 7.76 B | -0.9911 | -5.08 | 3.84 M | 71.12 M |
| TSN | Tyson Foods | 9.053 | 20.69 B | -0.2924 | -3.13 | 7.82 M | 70.77 M |
| TDW | Tidewater Inc | 1514.1769 | 3.95 B | -28.3296 | -1.84 | 46.58 K | 70.53 M |
| WMB | Williams Companies | 9.012 | 86.38 B | -0.1909 | -2.07 | 7.82 M | 70.5 M |
| LH | Laboratory Corp of America Holdings | 56.9166 | 30.08 B | -0.8595 | -1.49 | 1.18 M | 67.38 M |
| CX | Cemex S.A.B. DE C.V. ADR | 13.0521 | 15.22 B | -0.2532 | -1.9 | 5.15 M | 67.26 M |
| PH | Parker-Hannifin Corp | 39.3128 | 120.52 B | -0.4652 | -1.17 | 1.7 M | 66.94 M |
| TT | Trane Technologies Plc | 14.9286 | 91.5 B | -0.2191 | -1.45 | 4.42 M | 66.04 M |
| ETR | Entergy Corp | 21.799 | 53.11 B | -0.7321 | -3.25 | 2.94 M | 64.06 M |
| TS | Tenaris S.A. ADR | 25.0604 | 30.93 B | -1.1337 | -4.33 | 2.52 M | 63.07 M |
| GNW | Genworth Financial Inc | 7.9778 | 3.09 B | -2.3914 | -23.06 | 7.89 M | 62.95 M |
| AMP | Ameriprise Financial Services | 27.7365 | 45.09 B | -0.6041 | -2.13 | 2.26 M | 62.65 M |
| CCI | Crown Castle International Corp | 19.2272 | 38.65 B | -0.1222 | -0.63 | 3.24 M | 62.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 72.57 | -28.43 | -28.15 | 7.02 M | 509.6 M | |
| OBE | Obsidian Energy Ltd | 182.35 | -6.30 | -3.34 | 951.23 K | 173.46 M | |
| PD | Precision Drilling Corp | 346.20 | -18.40 | -5.05 | 356.51 K | 123.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.162 | -0.4974 | -4.27 | 7.81 M | 87.21 M | |
| RY | Royal Bank of Canada | 25.4764 | -0.2902 | -1.13 | 3.22 M | 82.16 M | |
| SU | Suncor Energy Inc | 27.4771 | -1.3459 | -4.67 | 2.7 M | 74.06 M | |
| BBD-B | Bombardier Inc Series B | 122.1464 | -7.474 | -5.77 | 579.36 K | 70.77 M | |
| TECK-B | Teck Resources Limited | 25.1497 | -0.8091 | -3.12 | 2.76 M | 69.48 M | |
| TD | Toronto-Dominion Bank | 15.5861 | -0.3534 | -2.22 | 4.42 M | 68.92 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5171 | -1.5744 | -3.27 | 1.43 M | 66.67 M | |
| OVV | Ovintiv Inc | 123.54 | -5.8977 | -4.56 | 511.64 K | 63.21 M | |
| ELD | Eldorado Gold | 33.4121 | -1.9711 | -5.57 | 1.6 M | 53.4 M | |
| MFC | Manulife Fin | 18.1123 | -0.3977 | -2.15 | 2.75 M | 49.76 M | |
| CCO | Cameco Corp | 19.4207 | -1.7832 | -8.41 | 2.21 M | 42.98 M | |
| IMO | Imperial Oil | 33.4517 | -0.2816 | -0.83 | 1.25 M | 41.79 M | |
| ELR | Eastern Platinum Ltd | 8.90 | -0.90 | -9.18 | 4.08 M | 36.33 M | |
| BMO | Bank of Montreal | 20.2756 | -0.8057 | -3.82 | 1.68 M | 34.04 M | |
| CM | Canadian Imperial Bank of Commerce | 13.0203 | -0.3811 | -2.84 | 2.55 M | 33.25 M | |
| RCI-B | Rogers Communications Inc | 18.229 | -0.1356 | -0.74 | 1.62 M | 29.56 M | |
| TRI | Thomson Reuters Corp | 18.2358 | -0.205 | -1.11 | 1.54 M | 28.14 M | |
| BBD-A | Bombardier Inc | 143.50 | -9.00 | -5.9 | 165.84 K | 23.8 M | |
| ATRL | Atkinsrealis Group Inc | 31.1902 | -0.6423 | -2.02 | 740.24 K | 23.09 M | |
| SLF | Sun Life Financial Inc | 17.2832 | -1.1134 | -6.05 | 1.21 M | 20.95 M | |
| WPM | Wheaton Precious Metals Corp | 7.6825 | -0.5312 | -6.47 | 2.43 M | 18.66 M | |
| BN | Brookfield Corporation | 4.6945 | -0.1083 | -2.25 | 3.32 M | 15.59 M | |
| NA | National Bank of Canada | 12.291 | -0.077 | -0.62 | 1.11 M | 13.67 M | |
| FM | First Quantum Minerals Ltd | 7.8277 | -0.5751 | -6.84 | 1.54 M | 12.09 M | |
| TXP | Touchstone Exploration Inc | 48.5418 | -2.0295 | -4.01 | 247.03 K | 11.99 M | |
| GIB-A | CGI Inc | 9.8005 | -0.4856 | -4.72 | 1.18 M | 11.57 M | |
| HBM | Hudbay Minerals Inc | 6.508 | -0.2479 | -3.67 | 1.75 M | 11.39 M | |
| AIM | Aimia Inc | 12.3518 | -0.4966 | -3.87 | 800.1 K | 9.88 M | |
| CLS | Celestica Inc Sv | 6.88 | -0.42 | -5.75 | 1.42 M | 9.78 M | |
| BCE-PG | Bce Inc Pref G | 9.4449 | -0.2942 | -3.02 | 948.2 K | 8.96 M | |
| FTT | Finning Intl | 13.4102 | -0.1728 | -1.27 | 631.29 K | 8.47 M | |
| IMG | Iamgold Corp | 5.5561 | -0.1469 | -2.58 | 1.52 M | 8.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.3597 | -0.1891 | -0.6 | 239 K | 7.49 M | |
| BTE | Baytex Energy Corp | 15.8536 | -0.9941 | -5.9 | 445.7 K | 7.07 M | |
| BCE-PI | BCE Inc Pref AI | 9.8156 | -0.12 | -1.21 | 703.88 K | 6.91 M | |
| POW | Power Corp of Canada Sv | 13.2481 | -0.5081 | -3.69 | 430.56 K | 5.7 M | |
| TA | Transalta Corp | 15.1766 | -0.3647 | -2.35 | 357.06 K | 5.42 M | |
| S | Sherritt Intl Rv | 5.6135 | -0.2038 | -3.5 | 951.96 K | 5.34 M | |
| X | TMX Group Ltd | 3.5979 | -0.0223 | -0.62 | 1.43 M | 5.16 M | |
| CFW | Calfrac Well Services Ltd | 533.75 | -28.75 | -5.11 | 8.81 K | 4.7 M | |
| TCW | Trican Well | 9.7003 | -0.0595 | -0.61 | 476.81 K | 4.63 M | |
| WN | George Weston Limited | 12.1226 | -0.0717 | -0.59 | 369.2 K | 4.48 M | |
| MG | Magna International Inc | 8.5766 | -0.2403 | -2.73 | 502.95 K | 4.31 M | |
| CAE | Cae Inc | 7.5111 | -0.2576 | -3.32 | 530.72 K | 3.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7339 | -0.1947 | -2.81 | 517.98 K | 3.49 M | |
| BIR | Birchcliff Energy Ltd | 6.2597 | -0.4242 | -6.35 | 538.2 K | 3.37 M | |
| GWO | Great-West Lifeco Inc | 13.4375 | -0.3238 | -2.35 | 246.35 K | 3.31 M | |
| L | Loblaw CO | 4.0086 | -0.041 | -1.01 | 761.18 K | 3.05 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.683 | -0.1584 | -2.02 | 373.24 K | 2.87 M | |
| STN | Stantec Inc | 10.5533 | -0.2569 | -2.38 | 269.63 K | 2.85 M | |
| GTE | Gran Tierra Energy Inc | 43.60 | -0.40 | -0.91 | 64.69 K | 2.82 M | |
| SSRM | Ssr Mining Inc | 18.8574 | -1.561 | -7.65 | 132.6 K | 2.5 M | |
| WFG | West Fraser Timber CO Ltd | 15.3505 | -0.1865 | -1.2 | 158 K | 2.43 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9023 | -0.1142 | -1.42 | 301.4 K | 2.38 M | |
| SJ | Stella Jones Inc | 5.5986 | -0.188 | -3.25 | 424 K | 2.37 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.3985 | -0.0412 | -0.55 | 306.01 K | 2.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.6509 | -0.0985 | -0.55 | 121.11 K | 2.14 M | |
| IAG | IA Financial Corp Inc | 19.8475 | -0.944 | -4.54 | 107.6 K | 2.14 M | |
| ESI | Ensign Energy Services Inc | 4.8337 | -0.2005 | -3.98 | 403.5 K | 1.95 M | |
| MDI | Major Drilling Grp | 9.0982 | -0.9973 | -9.88 | 212.31 K | 1.93 M | |
| SAP | Saputo Inc | 9.2511 | -0.1423 | -1.51 | 195.8 K | 1.81 M | |
| IFC | Intact Financial Corp | 24.457 | -0.2685 | -1.09 | 64.4 K | 1.58 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5438 | -0.0553 | -0.58 | 156.03 K | 1.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0625 | -0.1489 | -2.06 | 207.94 K | 1.47 M | |
| ACO-X | ATCO Ltd | 11.9175 | -0.2614 | -2.15 | 120.74 K | 1.44 M | |
| VNP | 5N Plus Inc | 5.25 | -0.46 | -8.06 | 253.9 K | 1.33 M | |
| POU | Paramount Resources Ltd | 4.4554 | -0.2508 | -5.33 | 296.29 K | 1.32 M | |
| QBR-B | Quebecor Inc | 4.9007 | -0.0876 | -1.76 | 266 K | 1.3 M | |
| ALA | AltaGas Ltd | 8.3598 | -0.0616 | -0.73 | 140.75 K | 1.18 M | |
| AGF-B | AGF Management Limited | 6.0236 | -0.4651 | -7.17 | 192.24 K | 1.16 M | |
| SVM | Silvercorp Metals Inc | 3.0571 | -0.1739 | -5.38 | 357 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5443 | -0.0402 | -0.72 | 185.52 K | 1.03 M | |
| EMP-A | Empire Company Limited | 11.0589 | -0.2226 | -1.97 | 89.7 K | 991.98 K | |
| EMA | Emera Incorporated | 9.4555 | -0.1128 | -1.18 | 99.77 K | 943.33 K | |
| LNR | Linamar Corp | 8.7208 | -0.0965 | -1.09 | 108.11 K | 942.81 K | |
| AETR | Aetherion Technologies Inc. | 106.90 | -7.60 | -6.64 | 8.48 K | 906.83 K | |
| WPRT | Westport Fuel Systems Inc | 106.90 | -7.60 | -6.64 | 8.48 K | 906.83 K | |
| TFII | Tfi International Inc | 3.8248 | -0.0312 | -0.81 | 233.92 K | 894.7 K | |
| RFA | RFA Financial Inc. | 25.8762 | -0.9736 | -3.63 | 30.5 K | 789.35 K | |
| PSI | Pason Systems Inc | 7.0881 | -0.3445 | -4.63 | 108.72 K | 770.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2945 | -0.1351 | -1.82 | 77.66 K | 566.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8565 | -0.0523 | -0.89 | 92.34 K | 540.81 K | |
| SII | Sprott Inc | 31.3885 | -1.0917 | -3.36 | 16.61 K | 521.36 K | |
| TRX | Trx Gold Corporation | 3.20 | -0.31 | -8.83 | 162.21 K | 519.08 K | |
| CCA | Cogeco Communications Inc | 24.049 | -0.1846 | -0.76 | 19.76 K | 475.11 K | |
| HWX | Headwater Exploration Inc | 3.1885 | -0.0978 | -2.98 | 128.3 K | 409.08 K | |
| PNP | Pinetree Capital Ltd | 250.00 | -20.00 | -7.41 | 1.54 K | 385.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.11 | -0.05 | -0.97 | 73.6 K | 376.1 K | |
| ALS | Altius Minerals Corp | 4.6783 | -0.2423 | -4.92 | 79.55 K | 372.14 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | -6.00 | -3.68 | 2.26 K | 354.35 K | |
| BLDP | Ballard Power Systems Inc | 3.51 | -0.11 | -3.04 | 93.69 K | 328.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9375 | -0.4181 | -1.79 | 11.69 K | 268.14 K | |
| NPI | Northland Power Inc | 3.7701 | -0.0534 | -1.4 | 60.97 K | 229.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6003 | -0.0685 | -1.21 | 40.56 K | 227.18 K | |
| ET | Evertz Technologies Ltd | 3.1429 | -0.2565 | -7.55 | 67.1 K | 210.89 K | |
| EDV | Endeavour Mining Corp | 48.8544 | -2.1645 | -4.24 | 3.99 K | 194.93 K | |
| BNE | Bonterra Energy Corp | 16.0916 | -0.1853 | -1.14 | 11.07 K | 178.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 87.18 | -2.82 | -3.13 | 1.14 M | 99.03 M | |
| MBGAF | Mercedes-Benz Group AG | 38.0009 | 42.77 B | -0.9721 | -2.49 | 816 K | 31.01 M |
| CGLO | Hash Labs Inc | 396.00 | 7.64 K | -124.00 | -23.85 | 76.36 K | 30.24 M |
| HOS | Hornbeck Offshore Services, Inc | 25.85 | 1.82 B | -0.85 | -3.18 | 1.16 M | 29.87 M |
| ICBU | Imd Companies | 1650.00 | 2.28 M | -50.00 | -2.94 | 17.74 K | 29.28 M |
| CBKCQ | Christopher & Banks Corporation | 7.0602 | 3.86 K | -0.5634 | -7.39 | 1.1 M | 7.73 M |
| NKRSF | Niko Resources Ltd | 60.7966 | -3.5301 | -5.49 | 95.89 K | 5.83 M | |
| FCCN | Spectral Cap Corp | 123750.00 | 176.21 M | -22500.00 | -15.38 | 45 | 5.57 M |
| CDVIQ | Cal Dive International Inc | 10.44 | 9.86 K | -0.36 | -3.33 | 416.29 K | 4.35 M |
| FRTD | Fortitude Group Inc | 318.1818 | -31.8182 | -9.09 | 11.63 K | 3.7 M | |
| CGIP | Celadon Group Inc | 11.3554 | 5.66 K | -0.5702 | -4.78 | 228.25 K | 2.59 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.01 | 14.07 K | -0.07 | -0.77 | 223.22 K | 2.01 M |
| REDFY | Rediff.com India Limited | 4.397 | 97.36 K | -0.163 | -3.57 | 455.41 K | 2 M |
| NTPIF | Nam Tai Property Inc. | 8.34 | 262.33 M | -0.45 | -5.12 | 209.84 K | 1.75 M |
| HOKUQ | Hoku Corporation | 6.1601 | -0.2999 | -4.64 | 193.38 K | 1.19 M | |
| SYNE | Synthesis Energy Systems Inc | 319.36 | 157 | -19.20 | -5.67 | 3.39 K | 1.08 M |
| VTGDF | Vantage Drilling Company | 3.92 | 188.53 M | -0.67 | -14.6 | 253.01 K | 991.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.403 | 785 | -0.0853 | -0.74 | 14.72 K | 167.81 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.70 | -16.67 | 34.24 K | 119.83 K |
| HSTC | HST Global Inc | 78.75 | 209.33 M | -3.75 | -4.55 | 1.2 K | 94.5 K |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.32 M | -0.20 | -1.54 | 6.9 K | 88.32 K |
| TXCCQ | TranSwitch Corporation | 4.3735 | -0.159 | -3.51 | 10.67 K | 46.68 K | |
| XDSL | mPhase Technologies Inc | 200.00 | 16.8 K | -10.00 | -4.76 | 220 | 44 K |
| USRM | U.S. Stem Cell Inc | 2510.00 | 64.15 K | -90.00 | -3.46 | 14 | 35.14 K |
| CYRNQ | CYRNQ | 48.40 | -1.00 | -2.02 | 723 | 34.99 K | |
| LUGDF | Lundin Gold Inc | 9.9141 | 15.93 B | -0.1944 | -1.92 | 3.02 K | 29.99 K |
| PTRC | Petro River Oil Corp | 520.00 | -40.00 | -7.14 | 29 | 15.08 K | |
| BAJFF | Camrova Resources Inc | 14.46 | -0.90 | -5.86 | 910 | 13.16 K | |
| BRDCY | Bridgestone Corporation | 5.6639 | 33.76 B | -0.1812 | -3.1 | 1.96 K | 11.12 K |
| ACUS | Acusphere Inc | 3.60 | -0.20 | -5.26 | 2.71 K | 9.75 K | |
| RGGI | Resgreen Group International Inc | 1100.00 | 48.75 K | -200.00 | -15.38 | 5 | 5.5 K |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | -6.25 | -5.38 | 42 | 4.62 K |
| WUHN | Wuhan General Group (China) Inc | 4.47 | 11.03 K | -0.08 | -1.76 | 452 | 2.02 K |
| XLWH | Xinliwang International Holdings Company Ltd | 800.00 | 21.84 K | -200.00 | -20 | 2 | 1.6 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -2.20 | -16.67 | 36 | 396 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -35.0001 | -21.88 | 3 | 375 |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | -1.20 | -7.14 | 14 | 218.4 |
| IGNT | Ingen Technologies Inc | 60000.00 | -30000.00 | -33.33 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 56571.4336 | 344.25 K | -5142.8828 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 167.4105 | -69.7545 | -29.41 | 1.09 M | 182.59 M | |
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | -5.00 | -4.65 | 519.1 K | 53.21 M |
| EMR | Emgold Mining Corporation | 70.00 | -20.00 | -22.22 | 241.64 K | 16.91 M | |
| GBU | Gabriel Resources Ltd | 20.60 | -1.40 | -6.36 | 387.38 K | 7.98 M | |
| RET-A | Reitmans (Canada) Limited | 8.7384 | -0.1032 | -1.17 | 479.67 K | 4.19 M | |
| SLG | PetroTal Corp | 19.9262 | -1.0627 | -5.06 | 142.9 K | 2.85 M | |
| KIP | Kiplin Metals Inc | 469.80 | -16.20 | -3.33 | 5 K | 2.35 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 374.7 K | 1.72 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -3.00 | -15.79 | 107.2 K | 1.72 M | |
| OYL | CGX Energy Inc | 9.90 | -1.40 | -12.39 | 113.9 K | 1.13 M | |
| XIM | Ximen Mining Corp | 10.00 | -1.25 | -11.11 | 86 K | 860 K | |
| SILV | Silver Valley Metals Corp. | 5.67 | -0.27 | -4.55 | 49 K | 277.83 K | |
| AXL | Arrow Exploration Corp | 23.9316 | -1.7094 | -6.67 | 10 K | 239.32 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 29 K | 188.5 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 20 K | 62 K | |
| KCC | Kincora Copper Limited | 18.00 | -9.00 | -33.33 | 2 K | 36 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.40 | -10.81 | 10.42 K | 34.39 K | |
| NBY | Niobay Metals Inc | 4.60 | -0.15 | -3.16 | 6 K | 27.6 K | |
| AVCR | Avricore Health Inc | 9.80 | -0.60 | -5.77 | 2.79 K | 27.32 K | |
| PAR-H | Parent Capital Corp | 10.00 | -1.00 | -9.09 | 2.7 K | 27 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.80 | -18.18 | 5.05 K | 18.18 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.40 | -3.23 | 1.5 K | 18 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 935 | 15.43 K | |
| FP | FP Newspapers Inc | 3.0096 | -0.0242 | -0.8 | 5.1 K | 15.35 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.80 | -7.77 | 1.29 K | 12.26 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 3.8 K | 12.16 K | |
| COV | Covalon Technologies Ltd | 8.4933 | -0.1867 | -2.15 | 1.42 K | 12.06 K | |
| PUMA | Puma Exploration Inc | 20.00 | -2.00 | -9.09 | 600 | 12 K | |
| IDL | Imaging Dynamics Company Ltd | 62.50 | -4.1667 | -6.25 | 160 | 10 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 892 | 8.56 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -13.50 | -10 | 60 | 7.29 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 420 | 7.14 K | |
| VLC | Velocity Minerals Ltd | 18.00 | -1.20 | -6.25 | 325 | 5.85 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 540 | 4.86 K | |
| DCOP | District Copper Corp | 10.00 | -1.00 | -9.09 | 467 | 4.67 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 177 | 4.25 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 52 | 3.64 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 897 | 3.36 K | |
| VVTM | VVT Med Inc. | 1588.785 | -280.3739 | -15 | 2 | 3.18 K | |
| FTJ | Fort St. James Nickel Corp | 22.00 | -2.00 | -8.33 | 144 | 3.17 K | |
| WEC | Winchester Equity Corporation | 11.40 | -1.00 | -8.06 | 275 | 3.13 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.10 | -2.7 | 850 | 3.06 K | |
| IMR | iMetal Resources Inc | 250.00 | -100.00 | -28.57 | 12 | 3 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | -4.00 | -33.33 | 350 | 2.8 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -4.00 | -28.57 | 242 | 2.42 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | -0.375 | -9.52 | 667 | 2.38 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.7639 | -6.25 | 200 | 2.29 K | |
| CPAU | CopAur Minerals Inc | 160.00 | -20.00 | -11.11 | 13 | 2.08 K | |
| LPS | Legend Power Systems Inc | 3.63 | -0.21 | -5.47 | 500 | 1.82 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 60 | 1.7 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 258 | 1.65 K | |
| FMN | Fidelity Minerals Corp | 30.00 | -3.75 | -11.11 | 39 | 1.17 K | |
| BARU | Baru Gold Corp | 5.6792 | -0.1958 | -3.33 | 100 | 567.92 | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 33 | 336.6 | |
| KORE | KORE Mining Ltd | 7.00 | -8.00 | -53.33 | 10 | 70 | |
| ATOM | Atomic Minerals Corp | 40.4999 | -4.50 | -10 | 1 | 40.5 | |
| CTH | CoTec Holdings Corp. | 570.00 | -90.00 | -13.64 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 287.0257 | -2.625 | -0.91 | 0 | 0 |