Losers for 29 September 2008 from 00:00:00 until 23:59:59
Losers for 29 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 86.2273 | 650.71 M | -7.2447 | -7.75 | 663.16 K | 57.18 M |
| IMO | Imperial Oil Ltd | 29.9633 | 60.75 B | -2.2607 | -7.02 | 1.16 M | 34.68 M |
| GTE | Gran Tierra Energy Inc | 31.70 | 335.05 M | -10.00 | -23.98 | 240.92 K | 7.64 M |
| NOG | Northern Oil and Gas | 60.711 | 2.68 B | -8.0948 | -11.76 | 68.01 K | 4.13 M |
| SEB | Seaboard Corporation | 1139.5684 | 3.59 B | -32.835 | -2.8 | 2.6 K | 2.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 3.74 B | -0.4572 | -5.27 | 255.62 K | 2.1 M |
| PRK | Park National Corp | 31.904 | 3.19 B | -3.9351 | -10.98 | 64.4 K | 2.05 M |
| WWR | Westwater Resources | 9420.00 | 51.47 M | -1800.00 | -16.04 | 192 | 1.81 M |
| FSP | Franklin Street Properties | 4.612 | 41.76 M | -0.3241 | -6.57 | 374.1 K | 1.73 M |
| STXS | Stereotaxis Inc | 57.9019 | 84.49 M | -6.8506 | -10.58 | 20.68 K | 1.2 M |
| NAK | Northern Dynasty Minerals | 4.23 | 294.93 M | -0.60 | -12.42 | 230.38 K | 974.49 K |
| REPX | Riley Exploration Permian Inc | 88.1049 | 982.19 M | -11.2475 | -11.32 | 8.3 K | 731.71 K |
| LODE | Comstock Mining Inc | 900.00 | 108.76 M | -100.00 | -10 | 698 | 628.2 K |
| TMP | Tompkinstrustco | 24.7084 | 1.44 B | -1.6817 | -6.37 | 22.55 K | 557.17 K |
| AGIG | AGIG | 632.8365 | 35.34 M | -183.2212 | -22.45 | 853 | 539.81 K |
| MXC | Mexco Energy Corp | 16.7558 | 23.68 M | -2.5487 | -13.2 | 29.1 K | 487.59 K |
| NHC | National Healthcare Corp | 28.7025 | 3.26 B | -1.1964 | -4 | 12.1 K | 347.3 K |
| CVM | Cel-Sci Corp | 3150.00 | 22.51 M | -600.00 | -16 | 106 | 333.9 K |
| SIF | Sifco Industries | 7.3482 | 117.54 M | -0.6904 | -8.59 | 43.8 K | 321.85 K |
| CVU | CPI Aerostructures | 7.79 | 60.68 M | -0.15 | -1.89 | 39.27 K | 305.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3739 | 268.02 M | -0.1348 | -2.99 | 62.2 K | 272.06 K |
| GSAT | Globalstar | 23.25 | 11.18 B | -2.85 | -10.92 | 11.35 K | 263.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3686 | 376.38 M | -0.2416 | -6.69 | 76.6 K | 258.03 K |
| CET | Central Securities Corp | 7.4312 | 1.67 B | -0.3078 | -3.98 | 31.2 K | 231.85 K |
| FRD | Friedman Industries Inc | 4.2822 | 271.78 M | -0.2351 | -5.2 | 43.5 K | 186.28 K |
| DSS | Document Security Systems | 9347.8164 | 4.94 M | -394.6836 | -4.05 | 19 | 177.61 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 135.56 M | -38.00 | -24.52 | 1.32 K | 154.32 K |
| COHN | Cohen & CO Inc | 32.4319 | 31.45 M | -4.054 | -11.11 | 3.9 K | 126.61 K |
| GBR | New Concept Energy Inc | 6.30 | 4.06 M | -2.75 | -30.39 | 18.5 K | 116.56 K |
| NNVC | Nanoviricides Inc | 53.90 | 31.41 M | -9.10 | -14.44 | 2.05 K | 110.71 K |
| GLU | Gabelli Global Utility | 4.8209 | 112.56 M | -0.5698 | -10.57 | 17.9 K | 86.29 K |
| CPHI | China Pharma Holdings | 180.00 | 22.29 M | -25.00 | -12.2 | 407 | 73.26 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 189.66 M | -0.4945 | -7.69 | 12.2 K | 72.4 K |
| BRN | Barnwell Industries | 9.3376 | 12.49 M | -0.9143 | -8.92 | 7.21 K | 67.31 K |
| PLX | Protalix Biotherapeutics | 20.80 | 245.74 M | -4.20 | -16.8 | 3.15 K | 65.58 K |
| BKTI | Bk Technologies Inc | 4.5845 | 231.74 M | -0.1993 | -4.17 | 14.04 K | 64.37 K |
| WYY | Widepoint Corp | 3.50 | 56.59 M | -0.30 | -7.89 | 15.31 K | 53.57 K |
| IPB | Merrill Lynch & Company | 5.7395 | -0.1185 | -2.02 | 9.18 K | 52.66 K | |
| CEV | Eaton Vance California Muni Income Trust | 4.0557 | 72.87 M | -0.195 | -4.59 | 12.38 K | 50.19 K |
| ACU | Acme United Corp | 8.3841 | 262.46 M | -0.2564 | -2.97 | 5.1 K | 42.76 K |
| ENSV | Enservco Corpporation | 26.10 | 29.09 K | -1.65 | -5.95 | 1.57 K | 40.98 K |
| INUV | Inuvo Inc | 22.00 | 4.57 M | -8.00 | -26.67 | 1.76 K | 38.65 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4218 | 19.27 M | -0.0564 | -1.62 | 11.1 K | 37.98 K |
| CKX | Ckx Lands | 9.9814 | 31.31 M | -0.2852 | -2.78 | 3.6 K | 35.93 K |
| BCV | Bancroft Convertible Fund | 4.1802 | 118.14 M | -0.3476 | -7.68 | 8.2 K | 34.28 K |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | -0.7073 | -14.36 | 8.1 K | 34.17 K |
| ESP | Espey Mfg. & Electronics | 7.2106 | 139.82 M | -0.1897 | -2.56 | 4.6 K | 33.17 K |
| DIT | Amcon Distributing Company | 19.0073 | 58.35 M | -0.9599 | -4.81 | 1.7 K | 32.31 K |
| XPL | Solitario Zinc Corp | 3.32 | 41.14 M | -0.55 | -14.21 | 8.83 K | 29.31 K |
| DXR | Daxor Corp | 11.6493 | 49.51 M | -0.1669 | -1.41 | 2.2 K | 25.63 K |
| BHB | Bar Harbor Bankshares | 6.5339 | 696.29 M | -0.3734 | -5.41 | 3.83 K | 24.99 K |
| BDL | Flanigan's Enterprises | 5.0489 | 117.71 M | -0.0835 | -1.63 | 4.2 K | 21.21 K |
| REED | Reed's, Inc. | 547.4999 | 27.63 M | -72.0396 | -11.63 | 38 | 20.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 143.89 M | -980.00 | -26.92 | 6 | 15.96 K |
| UUUU | Energy Fuels Inc | 23.325 | 1.75 B | -5.325 | -18.59 | 615 | 14.34 K |
| PW | Power REIT | 7.7585 | 2.45 M | -0.0733 | -0.94 | 1.78 K | 13.79 K |
| AWX | Avalon Holdings Corp | 3.75 | 10.98 M | -0.13 | -3.35 | 3.6 K | 13.5 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 6.61 M | -875.00 | -15.38 | 2 | 9.62 K |
| AIRI | Air Industries Group Inc | 368.4682 | 12.14 M | -50.2457 | -12 | 16 | 5.9 K |
| USAS | Americas Silver Corp | 21.30 | 845.39 M | -3.30 | -13.41 | 67 | 1.43 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 107.66 M | -0.50 | -10 | 250 | 1.12 K |
| OPHC | Optimumbank Hlds | 944.4667 | 114.05 M | -15.2333 | -1.59 | 1 | 944.47 |
| OGEN | Oragenics Inc | 252000.00 | 904.7 K | -10800.00 | -4.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2557.00 | -186.00 | -6.78 | 10.28 K | 26.28 M | |
| T | Crude Oil WTI | 96.37 | 623.54 B | -10.52 | -9.84 | 248.52 K | 23.95 M |
| BZ | Brent Crude | 93.98 | -9.56 | -9.23 | 124.82 K | 11.73 M | |
| KC | Coffee | 130.25 | -3.90 | -2.91 | 12.32 K | 1.6 M | |
| GC | Gold | 874.20 | -14.00 | -1.58 | 879 | 768.42 K | |
| HE | Lean Hogs | 68.55 | -1.07 | -1.54 | 5.54 K | 380.11 K | |
| SI | Silver | 13.025 | 1 B | -0.478 | -3.54 | 27.5 K | 358.19 K |
| ZL | Soybean Oil | 45.93 | -1.47 | -3.1 | 5.64 K | 259.18 K | |
| FC | Feeder Cattle | 132.375 | -3.00 | -2.22 | 1.25 K | 165.34 K | |
| CT | Cotton | 55.06 | -3.00 | -5.17 | 24 | 1.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7713 | -0.1847 | -2.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4503.8901 | 5.73 T | -246.9697 | -5.2 | 30.46 M | 137.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1539 | 5.18 T | -0.6886 | -17.92 | 2.62 B | 8.27 B |
| GOOG | Alphabet Inc Class C | 9.4121 | 3.6 T | -1.2363 | -11.61 | 432.13 M | 4.07 B |
| GOOGL | Alphabet Inc Class A | 9.4563 | 3.64 T | -1.2421 | -11.61 | 430.09 M | 4.07 B |
| MSFT | Microsoft Corporation | 18.0807 | 3.89 T | -1.7278 | -8.72 | 134.38 M | 2.43 B |
| QCOM | Qualcomm Inc | 25.9275 | 184.54 B | -3.8749 | -13 | 50.89 M | 1.32 B |
| CSCO | Cisco Systems Inc | 14.0241 | 377.07 B | -1.3065 | -8.52 | 86.48 M | 1.21 B |
| WMT | Walmart Inc. | 13.5258 | 1.02 T | -0.5231 | -3.72 | 82.61 M | 1.12 B |
| BIDU | Baidu Inc ADR | 23.12 | 26.6 B | -2.955 | -11.33 | 44.34 M | 1.03 B |
| INTC | Intel Corp | 10.7215 | 317.09 B | -1.1982 | -10.05 | 93.07 M | 997.83 M |
| AMZN | Amazon.com Inc | 3.1675 | 2.88 T | -0.3675 | -10.4 | 240.15 M | 760.68 M |
| FSLR | First Solar Inc | 180.31 | 18.42 B | -26.82 | -12.95 | 3.28 M | 591.79 M |
| CMCSA | Comcast Corporation | 5.6991 | 89.34 B | -0.8512 | -12.99 | 100.27 M | 571.44 M |
| GILD | Gilead Sciences Inc | 14.6594 | 208.48 B | -2.1415 | -12.75 | 33.93 M | 497.38 M |
| AMGN | Amgen Inc | 37.541 | 251.89 B | -3.497 | -8.52 | 13.09 M | 491.4 M |
| PEP | Pepsico Inc | 41.1228 | 198.2 B | -1.2102 | -2.86 | 11.65 M | 479.1 M |
| APA | Apa Corp | 71.4893 | 16.47 B | -7.9609 | -10.02 | 6.56 M | 469.08 M |
| CSX | CSX Corp | 4.413 | 96.42 B | -0.1749 | -3.81 | 106.24 M | 468.84 M |
| EBAY | Ebay Inc | 7.4476 | 53.08 B | -0.978 | -11.61 | 53.56 M | 398.89 M |
| BIIB | Biogen Inc | 48.89 | 37.46 B | -0.88 | -1.77 | 7.65 M | 374.22 M |
| WFRD | Weatherford International Plc | 22.4188 | 6.27 B | -4.4254 | -16.49 | 16.1 M | 360.89 M |
| ADBE | Adobe Systems Inc | 36.15 | 94.61 B | -3.84 | -9.6 | 9.6 M | 346.96 M |
| MDLZ | Mondelez Intl Inc | 20.3867 | 85.49 B | -0.6846 | -3.25 | 16.85 M | 343.48 M |
| VZ | Verizon Communications Inc | 11.3482 | 192.14 B | -0.5782 | -4.85 | 28.29 M | 321.05 M |
| COST | Costco Wholesale | 44.0249 | 490.19 B | -2.1525 | -4.66 | 7.24 M | 318.88 M |
| TXN | Texas Instruments | 13.6104 | 277.57 B | -1.1073 | -7.52 | 23.2 M | 315.8 M |
| AMAT | Applied Materials | 10.9825 | 294.02 B | -0.9909 | -8.28 | 27.6 M | 303.15 M |
| LIN | Linde Plc | 50.2493 | 241.51 B | -2.7218 | -5.14 | 5.99 M | 300.79 M |
| HON | Honeywell International Inc. Common Stock | 24.3326 | 70.51 B | -2.2904 | -8.6 | 11.24 M | 273.39 M |
| URBN | Urban Outfitters Inc | 32.21 | 7.4 B | -2.73 | -7.81 | 7.96 M | 256.52 M |
| SBUX | Starbucks Corporation | 5.6664 | 121.35 B | -0.3159 | -5.28 | 41.44 M | 234.83 M |
| CME | CME Group Inc | 32.487 | 113.81 B | -8.0202 | -19.8 | 6.68 M | 217.16 M |
| EXC | Exelon Corp | 21.8384 | 47.86 B | -2.1425 | -8.93 | 9.92 M | 216.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5281 | 49.1 B | -2.6238 | -8.42 | 7.49 M | 213.78 M |
| ISRG | Intuitive Surg Inc | 27.9333 | 156.71 B | -2.6233 | -8.59 | 7.36 M | 205.61 M |
| MAR | Marriot International | 19.5141 | 108.97 B | -1.1587 | -5.6 | 9.52 M | 185.68 M |
| KMB | Kimberly-Clark Corp | 41.1984 | 67.15 B | -1.6067 | -3.75 | 4.43 M | 182.66 M |
| INTU | Intuit Inc | 26.4072 | 91.31 B | -1.7829 | -6.32 | 6.88 M | 181.74 M |
| MRVL | Marvell Technology Inc | 7.351 | 141.05 B | -0.9114 | -11.03 | 23.93 M | 175.92 M |
| FITB | Fifth Third Bancorp | 5.5583 | 49.25 B | -4.3015 | -43.63 | 30.2 M | 167.86 M |
| FISV | Fiserv Inc | 10.9814 | 33.93 B | -0.943 | -7.91 | 15.07 M | 165.52 M |
| NTAP | Netapp Inc | 12.4062 | 35.62 B | -1.3948 | -10.11 | 13.22 M | 164.06 M |
| CTSH | Cognizant Tech Sol | 9.2882 | 28.17 B | -1.6186 | -14.84 | 17.15 M | 159.29 M |
| PCAR | Paccar Inc | 13.4649 | 56.16 B | -1.0335 | -7.13 | 11.51 M | 155.01 M |
| ADSK | Autodesk Inc | 32.17 | 55.26 B | -3.04 | -8.63 | 4.6 M | 147.82 M |
| AMD | Advanced Micro Devices | 4.29 | 875.91 B | -0.87 | -16.86 | 32.85 M | 140.92 M |
| GEN | Gen Digital Inc | 6.655 | 18.04 B | -0.4217 | -5.96 | 21.01 M | 139.82 M |
| PAYX | Paychex Inc | 18.0222 | 41.18 B | -0.3022 | -1.65 | 7.72 M | 139.14 M |
| NTRS | Northern Trust Corp | 41.7636 | 32.28 B | -9.6764 | -18.81 | 3.26 M | 136.14 M |
| ROST | Ross Stores Inc | 7.5749 | 74.32 B | -0.1465 | -1.9 | 16.83 M | 127.48 M |
| ITRI | Itron Inc | 91.18 | 4.21 B | -4.66 | -4.86 | 1.29 M | 117.69 M |
| KLAC | K L A-Tencor Corp | 16.885 | 198.47 B | -1.2178 | -6.73 | 6.83 M | 115.26 M |
| HST | Host Marriott Financial Trust | 6.9689 | 17.72 B | -0.8775 | -11.18 | 15.71 M | 109.47 M |
| VRTX | Vertex Pharmaceutic | 33.00 | 136.56 B | -0.90 | -2.65 | 3.25 M | 107.17 M |
| WYNN | Wynn Resorts Ltd | 46.6937 | 8.76 B | -4.2182 | -8.29 | 2.28 M | 106.57 M |
| VRSN | Verisign Inc | 19.9607 | 28.08 B | -2.2142 | -9.99 | 5.34 M | 106.51 M |
| SOHU | Sohu.com Inc ADR | 50.90 | 350.86 M | -8.14 | -13.79 | 2 M | 101.69 M |
| ADP | Automatic Data Processing, Inc. | 23.1878 | 122.35 B | -1.1579 | -4.76 | 4.36 M | 101.06 M |
| ADI | Analog Devices | 16.6309 | 192.84 B | -1.06 | -5.99 | 6 M | 99.75 M |
| STLD | Steel Dynamics Inc | 10.7574 | 32.63 B | -2.4114 | -18.31 | 9.21 M | 99.1 M |
| CHRW | C.H. Robinson Ww | 32.9396 | 15.59 B | -2.3606 | -6.69 | 2.98 M | 98.09 M |
| AKAM | Akamai Technologies | 14.88 | 12.27 B | -1.50 | -9.16 | 6.59 M | 98.04 M |
| JBHT | J B Hunt Transport | 26.0801 | 21.71 B | -2.1865 | -7.74 | 3.75 M | 97.81 M |
| TROW | T Rowe Price Group | 27.9068 | 23.24 B | -6.1004 | -17.94 | 3.45 M | 96.42 M |
| FAST | Fastenal Company | 3.7767 | 63.32 B | -0.2846 | -7.01 | 25.47 M | 96.18 M |
| EXPD | Expeditors Intl | 27.9329 | 25.15 B | -1.0581 | -3.65 | 3.36 M | 93.76 M |
| UAL | United Airlines Holdings Inc | 8.33 | 35.51 B | -0.82 | -8.96 | 10.81 M | 90.05 M |
| MU | Micron Technology | 3.9304 | 880.6 B | -0.6047 | -13.33 | 22.76 M | 89.44 M |
| ZION | Zions Bancorp | 24.8586 | 9.68 B | -7.062 | -22.12 | 3.54 M | 87.96 M |
| ON | On Semiconductor | 6.15 | 27.66 B | -0.87 | -12.39 | 13.61 M | 83.72 M |
| WDC | Western Digital Cp | 11.4316 | 110.67 B | -1.5747 | -12.11 | 7.19 M | 82.16 M |
| GT | Goodyear Tire Rubber | 13.2062 | 1.19 B | -1.5197 | -10.32 | 6.09 M | 80.4 M |
| MCHP | Microchip Technology | 8.4911 | 33.49 B | -0.7934 | -8.55 | 9.4 M | 79.79 M |
| TCOM | Trip.com Group Ltd ADR | 8.7823 | 27.44 B | -1.1519 | -11.6 | 8.99 M | 78.97 M |
| FFIV | F5 Networks Inc | 21.70 | 17.56 B | -2.14 | -8.98 | 3.59 M | 77.99 M |
| ASML | ASML Holding N.V. ADR | 14.9842 | 576.26 B | -2.1708 | -12.65 | 5.11 M | 76.6 M |
| ILMN | Illumina Inc | 39.2802 | 31.3 B | -1.9649 | -4.76 | 1.95 M | 76.42 M |
| SBAC | SBA Communications | 21.8345 | 19.77 B | -3.5412 | -13.96 | 3.24 M | 70.67 M |
| EQIX | Equinix Inc | 48.5681 | 104.31 B | -5.743 | -10.57 | 1.45 M | 70.52 M |
| CENX | Century Aluminum C | 26.15 | 3.37 B | -7.13 | -21.42 | 2.63 M | 68.9 M |
| DLTR | Dollar Tree Inc | 12.2667 | 25.91 B | -0.2733 | -2.18 | 5.61 M | 68.76 M |
| MYGN | Myriad Genetics Inc | 27.9401 | 541.66 M | -1.5357 | -5.21 | 2.46 M | 68.6 M |
| MAT | Mattel Inc | 11.7703 | 4.32 B | -0.4765 | -3.89 | 5.81 M | 68.34 M |
| FDS | FactSet Research Systems Inc | 40.9127 | 11.73 B | -3.003 | -6.84 | 1.66 M | 68.05 M |
| AEP | American Electric Power Company | 18.3676 | 70.34 B | -0.2404 | -1.29 | 3.66 M | 67.21 M |
| PFG | Principal Financial Group Inc | 22.0262 | 24.12 B | -2.775 | -11.19 | 2.9 M | 63.94 M |
| NDAQ | Nasdaq Inc | 7.6033 | 60.63 B | -0.9438 | -11.04 | 8.35 M | 63.46 M |
| SWKS | Skyworks Solutions | 6.3485 | 21.15 B | -0.2922 | -4.4 | 9.36 M | 59.45 M |
| HAS | Hasbro Inc | 19.4325 | 16.86 B | -0.9488 | -4.66 | 3.06 M | 59.39 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 27.7 B | -0.4874 | -8.69 | 11.57 M | 59.23 M |
| UTHR | United Therapeutic | 53.02 | 25.18 B | -2.38 | -4.3 | 1.1 M | 58.45 M |
| VTRS | Viatris Inc | 8.9154 | 23.91 B | -0.5673 | -5.98 | 6.38 M | 56.86 M |
| VEON | Veon Ltd ADR | 239.0142 | 5.45 B | -37.7106 | -13.63 | 231.6 K | 55.36 M |
| ROP | Roper Industries | 49.2804 | 47.54 B | -2.0072 | -3.91 | 1.06 M | 52 M |
| NWS | News Cp Cl B | 10.5967 | 16.07 B | -1.036 | -8.91 | 4.88 M | 51.71 M |
| DOX | Amdocs Ltd Ord | 19.6953 | 4.68 B | -1.0851 | -5.22 | 2.57 M | 50.63 M |
| EXPE | Expedia Group Inc | 18.0932 | 30.61 B | -2.9694 | -14.1 | 2.76 M | 50.01 M |
| CSIQ | Canadian Solar Inc | 18.77 | 670.82 M | -4.00 | -17.57 | 2.65 M | 49.67 M |
| PTEN | Patterson-Uti Energy | 13.4743 | 4.16 B | -1.6187 | -10.72 | 3.68 M | 49.62 M |
| LSTR | Landstar System | 33.4752 | 5.05 B | -1.2345 | -3.56 | 1.46 M | 49.04 M |
| CHKP | Check Point Software | 21.55 | 15.03 B | -1.63 | -7.03 | 2.27 M | 48.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30717.7656 | 2.8 B | -3346.1602 | -9.82 | 4.51 M | 138.48 B |
| BB | Blackberry Ltd | 61.73 | 5.22 B | -9.03 | -12.76 | 45.53 M | 2.81 B |
| C | Citigroup Inc | 128.4836 | 205.26 B | -17.3724 | -11.91 | 20.12 M | 2.58 B |
| XOM | Exxon Mobil Corporation | 42.6447 | 695.87 B | -3.7946 | -8.17 | 58.79 M | 2.51 B |
| BAC | Bank of America Corporation | 22.6966 | 352.05 B | -4.8394 | -17.57 | 102.42 M | 2.32 B |
| GS | Goldman Sachs Group | 89.2458 | 264.37 B | -12.7843 | -12.53 | 24.15 M | 2.16 B |
| JPM | JP Morgan Chase & Company | 26.5128 | 919.35 B | -4.6818 | -15.01 | 79.53 M | 2.11 B |
| MA | Mastercard Inc | 15.3591 | 576.01 B | -1.5575 | -9.21 | 94.51 M | 1.45 B |
| WFC | Wells Fargo & Company | 20.9797 | 258.31 B | -2.5618 | -10.88 | 67.57 M | 1.42 B |
| GE | General Electric Company | 74.7226 | 344.27 B | -6.9547 | -8.51 | 16 M | 1.2 B |
| WMT | Walmart Stores | 13.5582 | 1.02 T | -0.5243 | -3.72 | 82.61 M | 1.12 B |
| SLB | Schlumberger N.V. | 49.0151 | 76.27 B | -8.1614 | -14.27 | 21.84 M | 1.07 B |
| JNJ | Johnson & Johnson | 39.9031 | 687.89 B | -1.4911 | -3.6 | 25.74 M | 1.03 B |
| V | Visa Inc | 12.7453 | 795.75 B | -0.935 | -6.83 | 78.44 M | 999.73 M |
| RIG | Transocean Inc | 85.3512 | 6.19 B | -11.594 | -11.96 | 11.58 M | 988.19 M |
| PG | Procter & Gamble Company | 42.2488 | 393.56 B | -1.3228 | -3.04 | 23.39 M | 988.14 M |
| FCX | Freeport-Mcmoran Inc | 18.8398 | 85.07 B | -3.7523 | -16.61 | 51.45 M | 969.37 M |
| CVX | Chevron Corp | 38.6275 | 429.01 B | -4.71 | -10.87 | 23.97 M | 925.97 M |
| ORCL | Oracle Corporation | 15.3207 | 390.8 B | -1.51 | -8.97 | 59.11 M | 905.54 M |
| APH | Amphenol Corp | 4.3983 | 193.17 B | -0.2675 | -5.73 | 191.87 M | 843.92 M |
| COP | ConocoPhillips | 28.7184 | 170.93 B | -2.8714 | -9.09 | 27.96 M | 803.05 M |
| HPQ | HP Inc | 12.5652 | 26.48 B | -0.9195 | -6.82 | 62.35 M | 783.45 M |
| MS | Morgan Stanley | 14.2155 | 298.37 B | -2.5465 | -15.19 | 53.6 M | 761.98 M |
| DIS | Walt Disney Company | 24.6421 | 205.42 B | -2.5032 | -9.22 | 26.7 M | 657.87 M |
| IBM | International Business Machines | 61.0586 | 233.57 B | -2.6459 | -4.15 | 10.03 M | 612.28 M |
| MOS | Mosaic Company | 46.3674 | 6.97 B | -8.9462 | -16.17 | 13.02 M | 603.88 M |
| PFE | Pfizer Inc | 7.8719 | 164.67 B | -0.4505 | -5.41 | 76.04 M | 598.59 M |
| HAL | Halliburton Company | 22.6157 | 27.94 B | -2.77 | -10.91 | 25.62 M | 579.42 M |
| KO | Coca-Cola Company | 14.844 | 426.96 B | -0.4218 | -2.76 | 39.03 M | 579.38 M |
| OXY | Occidental Petroleum Corp | 38.4446 | 58.73 B | -7.2927 | -15.94 | 14.42 M | 554.44 M |
| DVN | Devon Energy Corp | 55.3902 | 51.24 B | -6.6881 | -10.77 | 9.34 M | 517.51 M |
| NOV | Nov Inc | 31.9102 | 6.45 B | -6.2688 | -16.42 | 16.21 M | 517.12 M |
| AXP | American Express Company | 24.7524 | 214.98 B | -5.2851 | -17.6 | 20.23 M | 500.86 M |
| TGT | Target Corporation | 29.506 | 73.35 B | -2.5674 | -8 | 16.44 M | 484.93 M |
| CAT | Caterpillar Inc | 37.9367 | 274.65 B | -2.6858 | -6.61 | 12.5 M | 474.38 M |
| MCD | McDonald's Corporation | 36.9964 | 192.46 B | -1.8695 | -4.81 | 12.67 M | 468.56 M |
| USB | U.S. Bancorp | 19.4274 | 95.03 B | -2.0465 | -9.53 | 23.94 M | 465.08 M |
| HD | Home Depot | 16.1333 | 347.88 B | -0.949 | -5.56 | 28.06 M | 452.65 M |
| NKE | Nike Inc | 13.5138 | 56.43 B | -0.5692 | -4.04 | 31.57 M | 426.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8946 | 51.92 B | -2.1487 | -5.8 | 11.96 M | 417.37 M |
| ABT | Abbott Laboratories | 18.4321 | 187.95 B | -0.6423 | -3.37 | 22.59 M | 416.36 M |
| BA | Boeing Company | 41.2965 | 135.91 B | -2.1218 | -4.89 | 9.6 M | 396.65 M |
| AA | Alcoa Corp | 40.3238 | 10.49 B | -4.0738 | -9.18 | 9.81 M | 395.5 M |
| MRK | Merck & Company | 15.6857 | 364.26 B | -0.9203 | -5.54 | 25.07 M | 393.21 M |
| UNP | Union Pacific Corp | 23.743 | 179.67 B | -1.4146 | -5.62 | 16.12 M | 382.8 M |
| DE | Deere & Company | 33.917 | 181.6 B | -5.3759 | -13.68 | 11.14 M | 377.94 M |
| MDT | Medtronic Inc | 32.0012 | 131.57 B | -1.1475 | -3.46 | 11.6 M | 371.36 M |
| LOW | Lowe's Companies | 16.6975 | 127.77 B | -1.0909 | -6.13 | 22.21 M | 370.83 M |
| RTX | Raytheon Technologies | 23.693 | 267.97 B | -1.7563 | -6.9 | 15.59 M | 369.4 M |
| CNX | CNX Resources Corp | 31.4197 | 5.22 B | -5.887 | -15.78 | 11.74 M | 368.75 M |
| NEM | Newmont Mining Corp | 27.4053 | 117.57 B | -1.1419 | -4 | 12.97 M | 355.34 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.9243 | -1.5357 | -9.93 | 25.29 M | 352.09 M | |
| BAX | Baxter International Inc | 29.7778 | 13.35 B | -0.8772 | -2.86 | 11.78 M | 350.77 M |
| CLF | Cleveland-Cliffs Inc | 39.6826 | 7.22 B | -9.696 | -19.64 | 8.65 M | 343.41 M |
| CVS | CVS Corp | 21.6599 | 114.32 B | -1.5315 | -6.6 | 15.81 M | 342.55 M |
| VALE | Vale S.A. ADR | 5.9286 | 47.75 B | -1.4874 | -20.06 | 57.64 M | 341.74 M |
| CF | Cf Industries Holdings | 11.6077 | 18.6 B | -1.0856 | -8.55 | 28.44 M | 330.16 M |
| MMM | 3M Company | 32.791 | 94.9 B | -1.5476 | -4.51 | 9.86 M | 323.43 M |
| VLO | Valero Energy Corp | 17.1232 | 105.93 B | -2.3931 | -12.26 | 18.86 M | 322.94 M |
| EOG | Eog Resources | 29.9022 | 83.04 B | -3.4197 | -10.26 | 10.75 M | 321.57 M |
| VZ | Verizon Communications Inc | 11.3482 | -0.5782 | -4.85 | 28.29 M | 321.05 M | |
| AEM | Agnico-Eagle Mines Ltd | 44.5297 | 90.21 B | -1.1445 | -2.51 | 7.16 M | 319.04 M |
| NUE | Nucor Corp | 23.0475 | 57.11 B | -4.5995 | -16.64 | 13.84 M | 318.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9954 | 118.19 B | -1.659 | -15.57 | 35.05 M | 315.27 M |
| PM | Philip Morris International Inc | 20.589 | 310.1 B | -1.8037 | -8.05 | 14.65 M | 301.59 M |
| MET | Metlife Inc | 29.187 | 64.78 B | -6.7114 | -18.7 | 10.32 M | 301.33 M |
| LIN | Linde Plc | 50.2493 | -2.7218 | -5.14 | 5.99 M | 300.79 M | |
| CNQ | Canadian Natural Resources | 8.5121 | 102.56 B | -1.8631 | -17.96 | 34.81 M | 296.32 M |
| T | American Telephone and Telegraph Inc. | 6.8723 | 149.42 B | -0.5572 | -7.5 | 42.35 M | 291.01 M |
| STT | State Street Corp | 29.7159 | 47.19 B | -10.9814 | -26.98 | 9.73 M | 289.04 M |
| UPS | United Parcel Service | 35.0081 | 95.71 B | -0.4571 | -1.29 | 8.22 M | 287.89 M |
| FDX | Fedex Corp | 64.9988 | 75.91 B | -1.5921 | -2.39 | 4.31 M | 280.38 M |
| MT | Arcelormittal ADR | 75.8278 | 47.21 B | -16.943 | -18.26 | 3.68 M | 278.9 M |
| CMI | Cummins Inc | 27.6347 | 62.25 B | -2.8768 | -9.43 | 10.06 M | 277.95 M |
| DD | Du Pont De.Nemours Inc | 11.193 | 20.38 B | -1.0882 | -8.86 | 24.59 M | 275.24 M |
| OII | Oceaneering International | 23.5272 | 3.55 B | -1.7901 | -7.07 | 11.49 M | 270.34 M |
| AMT | American Tower Corp | 24.7495 | 88.88 B | -2.8875 | -10.45 | 10.9 M | 269.7 M |
| GD | General Dynamics Corp | 47.2077 | 98.22 B | -2.3273 | -4.7 | 5.57 M | 262.88 M |
| LLY | Eli Lilly and Company | 26.8288 | 1.29 T | -1.7715 | -6.19 | 9.79 M | 262.69 M |
| SU | Suncor Energy Inc | 23.5759 | 80.49 B | -3.2052 | -11.97 | 10.95 M | 258.12 M |
| COF | Capital One Financial Corp | 32.8098 | 117.35 B | -7.8669 | -19.34 | 7.79 M | 255.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1628 | 109.75 B | -2.4127 | -13.73 | 16.54 M | 250.78 M |
| TXT | Textron Inc | 26.0135 | 14.17 B | -4.7203 | -15.36 | 9.58 M | 249.17 M |
| PNC | PNC Bank | 41.5644 | 92.17 B | -4.5843 | -9.93 | 5.95 M | 247.19 M |
| NRG | NRG Energy | 17.535 | 20.41 B | -2.1212 | -10.79 | 13.92 M | 244.13 M |
| AIG | American International Group | 31.2429 | 42.96 B | -8.1231 | -20.63 | 7.71 M | 240.74 M |
| KSS | Kohl's Corp | 23.3274 | 2.72 B | -1.9277 | -7.63 | 10.18 M | 237.43 M |
| GLW | Corning Inc | 9.8467 | 98.27 B | -0.8632 | -8.06 | 23.18 M | 228.21 M |
| SSL | Sasol Ltd ADR | 123.5322 | 9.17 B | -22.0698 | -15.16 | 1.84 M | 226.83 M |
| L | Loews Corp | 33.4221 | 22.63 B | -5.5477 | -14.24 | 6.73 M | 225.09 M |
| CL | Colgate-Palmolive Company | 24.504 | 79.23 B | -0.7843 | -3.1 | 9.03 M | 221.25 M |
| LMT | Lockheed Martin Corp | 64.0598 | 137.69 B | -1.4969 | -2.28 | 3.43 M | 219.43 M |
| APD | Air Products and Chemicals | 48.3899 | 70.49 B | -3.6577 | -7.03 | 4.44 M | 214.62 M |
| NOK | Nokia Corp ADR | 9.9538 | -1.1763 | -10.57 | 21.44 M | 213.44 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 28.433 | -2.6151 | -8.42 | 7.49 M | 213.07 M | |
| NSC | Norfolk Southern Corp | 43.4798 | 73.65 B | -2.9407 | -6.33 | 4.75 M | 206.59 M |
| BMY | Bristol-Myers Squibb Company | 10.3537 | 129.66 B | -0.506 | -4.66 | 19.92 M | 206.24 M |
| TPR | Tapestry Inc | 15.3624 | 26.02 B | -1.4136 | -8.43 | 13.38 M | 205.49 M |
| BBY | Best Buy Company | 20.8067 | 21.83 B | -1.4448 | -6.49 | 9.7 M | 201.81 M |
| TJX | TJX Companies | 5.9847 | 147.8 B | -0.3383 | -5.35 | 33.19 M | 198.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5193.8892 | -98.9316 | -1.87 | 232.97 K | 1.21 B | |
| OBE | Obsidian Energy Ltd | 165.13 | -17.22 | -9.44 | 2.47 M | 408.43 M | |
| PD | Precision Drilling Corp | 320.00 | -26.20 | -7.57 | 1.22 M | 391.46 M | |
| BB | Blackberry Ltd | 65.97 | -6.60 | -9.09 | 4.55 M | 300.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0435 | -2.1185 | -18.98 | 28.25 M | 255.47 M | |
| SU | Suncor Energy Inc | 24.272 | -3.2051 | -11.66 | 5.92 M | 143.57 M | |
| TECK-B | Teck Resources Limited | 21.6661 | -3.4836 | -13.85 | 5.73 M | 124.13 M | |
| OVV | Ovintiv Inc | 112.7506 | -10.7894 | -8.73 | 955.15 K | 107.69 M | |
| RY | Royal Bank of Canada | 23.7653 | -1.7111 | -6.72 | 4.32 M | 102.55 M | |
| AEM | Agnico Eagle Mines Ltd | 45.8315 | -0.6856 | -1.47 | 1.96 M | 90.02 M | |
| BCE | BCE Inc | 12.8762 | -0.8094 | -5.91 | 6.21 M | 79.92 M | |
| TD | Toronto-Dominion Bank | 14.8398 | -0.7463 | -4.79 | 4.56 M | 67.64 M | |
| MFC | Manulife Fin | 17.3696 | -0.7427 | -4.1 | 3.74 M | 65.01 M | |
| BNS | Bank of Nova Scotia | 19.8946 | -1.3596 | -6.4 | 3.22 M | 64.05 M | |
| RCI-B | Rogers Communications Inc | 17.5253 | -0.7037 | -3.86 | 3.61 M | 63.31 M | |
| ELD | Eldorado Gold | 32.6429 | -0.7692 | -2.3 | 1.74 M | 56.71 M | |
| BMO | Bank of Montreal | 18.3925 | -1.8831 | -9.29 | 3.05 M | 56.06 M | |
| BBD-B | Bombardier Inc Series B | 109.3338 | -12.8126 | -10.49 | 467.02 K | 51.06 M | |
| CCO | Cameco Corp | 17.7753 | -1.6454 | -8.47 | 2.84 M | 50.55 M | |
| CNR | Canadian National Railway Co. | 17.9983 | -1.2543 | -6.51 | 2.76 M | 49.72 M | |
| IMO | Imperial Oil | 31.4657 | -1.986 | -5.94 | 1.48 M | 46.65 M | |
| CM | Canadian Imperial Bank of Commerce | 11.9147 | -1.1056 | -8.49 | 3.37 M | 40.2 M | |
| TRI | Thomson Reuters Corp | 16.5961 | -1.6397 | -8.99 | 2.24 M | 37.1 M | |
| BBD-A | Bombardier Inc | 128.50 | -15.00 | -10.45 | 279.92 K | 35.97 M | |
| TRP | TC Energy Corp | 14.3103 | -0.5138 | -3.47 | 2.29 M | 32.74 M | |
| NA | National Bank of Canada | 11.3646 | -0.9264 | -7.54 | 2.74 M | 31.14 M | |
| ATRL | Atkinsrealis Group Inc | 27.4972 | -3.693 | -11.84 | 1.13 M | 31.11 M | |
| FM | First Quantum Minerals Ltd | 6.2928 | -1.5349 | -19.61 | 4.72 M | 29.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.1901 | -0.3573 | -3.74 | 3.13 M | 28.76 M | |
| ELR | Eastern Platinum Ltd | 7.40 | -1.50 | -16.85 | 3.84 M | 28.44 M | |
| SLF | Sun Life Financial Inc | 17.0037 | -0.2795 | -1.62 | 1.45 M | 24.66 M | |
| HBM | Hudbay Minerals Inc | 6.0399 | -0.4681 | -7.19 | 3.76 M | 22.73 M | |
| TXP | Touchstone Exploration Inc | 43.3248 | -5.217 | -10.75 | 523.09 K | 22.66 M | |
| AAV | Advantage Oil & Gas Ltd | 8.2159 | -1.3279 | -13.91 | 2.27 M | 18.66 M | |
| BN | Brookfield Corporation | 4.5659 | -0.1286 | -2.74 | 4.08 M | 18.65 M | |
| S | Sherritt Intl Rv | 4.8868 | -0.7267 | -12.95 | 3.38 M | 16.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 216.7363 | -1.383 | -0.63 | 74.91 K | 16.24 M | |
| AIM | Aimia Inc | 11.9636 | -0.3882 | -3.14 | 1.15 M | 13.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.3827 | -0.977 | -3.12 | 432.7 K | 13.15 M | |
| TA | Transalta Corp | 14.3065 | -0.8701 | -5.73 | 916.71 K | 13.11 M | |
| BTE | Baytex Energy Corp | 14.5221 | -1.3315 | -8.4 | 750.84 K | 10.9 M | |
| X | TMX Group Ltd | 3.3566 | -0.2413 | -6.71 | 3.2 M | 10.74 M | |
| T | Telus Corp | 4.0409 | -0.1028 | -2.48 | 2.48 M | 10.04 M | |
| GIL | Gildan Activewear Inc | 9.0872 | -0.6496 | -6.67 | 1.09 M | 9.95 M | |
| OTEX | Open Text Corp | 6.5632 | -0.4834 | -6.86 | 1.51 M | 9.94 M | |
| CAE | Cae Inc | 6.851 | -0.6601 | -8.79 | 1.29 M | 8.86 M | |
| ENB | Enbridge Inc | 8.1302 | -0.4024 | -4.72 | 1.09 M | 8.85 M | |
| WPM | Wheaton Precious Metals Corp | 7.184 | -0.4985 | -6.49 | 1.11 M | 8.01 M | |
| POW | Power Corp of Canada Sv | 12.3901 | -0.858 | -6.48 | 620.98 K | 7.69 M | |
| IMG | Iamgold Corp | 5.3908 | -0.1653 | -2.98 | 1.38 M | 7.42 M | |
| PAAS | Pan American Silver Corp | 18.521 | -0.8349 | -4.31 | 395.78 K | 7.33 M | |
| GIB-A | CGI Inc | 9.2059 | -0.5946 | -6.07 | 785.76 K | 7.23 M | |
| MG | Magna International Inc | 8.0665 | -0.5101 | -5.95 | 860.37 K | 6.94 M | |
| MRU | Metro Inc | 7.8121 | -0.2096 | -2.61 | 870.48 K | 6.8 M | |
| CLS | Celestica Inc Sv | 6.51 | -0.37 | -5.38 | 1.03 M | 6.72 M | |
| SAP | Saputo Inc | 9.002 | -0.2491 | -2.69 | 733.8 K | 6.61 M | |
| FNV | Franco-Nevada Corp | 16.4552 | -0.7635 | -4.43 | 366.6 K | 6.03 M | |
| IAG | IA Financial Corp Inc | 19.112 | -0.7355 | -3.71 | 295.4 K | 5.65 M | |
| GWO | Great-West Lifeco Inc | 13.0797 | -0.3578 | -2.66 | 418.4 K | 5.47 M | |
| FTT | Finning Intl | 12.3425 | -1.0677 | -7.96 | 441.64 K | 5.45 M | |
| WN | George Weston Limited | 11.6446 | -0.478 | -3.94 | 371.75 K | 4.33 M | |
| BIR | Birchcliff Energy Ltd | 5.6235 | -0.6362 | -10.16 | 761.5 K | 4.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.2448 | -0.4891 | -7.26 | 680.92 K | 4.25 M | |
| L | Loblaw CO | 3.8705 | -0.1381 | -3.45 | 1.09 M | 4.21 M | |
| TFII | Tfi International Inc | 3.4629 | -0.3619 | -9.46 | 1.06 M | 3.67 M | |
| RUS | Russel Metals | 8.4581 | -1.0928 | -11.44 | 426.7 K | 3.61 M | |
| MDI | Major Drilling Grp | 8.4217 | -0.6765 | -7.44 | 421.31 K | 3.55 M | |
| MX | Methanex Corp | 12.9152 | -1.5888 | -10.95 | 273.69 K | 3.53 M | |
| VET | Vermilion Energy Inc | 13.8192 | -1.1286 | -7.55 | 254.8 K | 3.52 M | |
| BHC | Bausch Health Companies Inc | 8.4495 | -0.8188 | -8.83 | 414.73 K | 3.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8313 | -0.2312 | -3.27 | 510.77 K | 3.49 M | |
| FTS | Fortis Inc | 12.011 | -0.598 | -4.74 | 288.16 K | 3.46 M | |
| TCW | Trican Well | 8.7778 | -0.9225 | -9.51 | 373.79 K | 3.28 M | |
| CHR | Chorus Aviation Inc | 29.0208 | -0.9051 | -3.02 | 108.61 K | 3.15 M | |
| IGM | Igm Financial Inc | 14.0967 | -1.5087 | -9.67 | 219.15 K | 3.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 3766.9573 | -102.5706 | -2.65 | 775 | 2.92 M | |
| CJR-B | Corus Entertainment Inc | 7.5292 | -0.205 | -2.65 | 387.3 K | 2.92 M | |
| SSRM | Ssr Mining Inc | 16.9611 | -1.8963 | -10.06 | 156.4 K | 2.65 M | |
| CCL-B | CCL Industries Inc | 4.6103 | -0.206 | -4.28 | 573.89 K | 2.65 M | |
| ALS | Altius Minerals Corp | 4.4611 | -0.2172 | -4.64 | 574.48 K | 2.56 M | |
| ATS | Ats Corp | 5.80 | -0.95 | -14.07 | 435.3 K | 2.52 M | |
| LB | Laurentian Bank | 15.9743 | -1.4124 | -8.12 | 154.69 K | 2.47 M | |
| ESI | Ensign Energy Services Inc | 4.1395 | -0.6942 | -14.36 | 594.97 K | 2.46 M | |
| WFG | West Fraser Timber CO Ltd | 14.7663 | -0.5842 | -3.81 | 166.6 K | 2.46 M | |
| CFP | Canfor Corp | 8.10 | -0.65 | -7.43 | 291.2 K | 2.36 M | |
| GTE | Gran Tierra Energy Inc | 33.80 | -9.80 | -22.48 | 69.19 K | 2.34 M | |
| IFC | Intact Financial Corp | 22.7055 | -1.7515 | -7.16 | 100.1 K | 2.27 M | |
| EMP-A | Empire Company Limited | 10.5716 | -0.4873 | -4.41 | 205.8 K | 2.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.2777 | -0.3732 | -2.11 | 123.24 K | 2.13 M | |
| WCN | Waste Connections Inc | 15.7648 | -1.3971 | -8.14 | 121.56 K | 1.92 M | |
| EMA | Emera Incorporated | 9.2821 | -0.1734 | -1.83 | 196.44 K | 1.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7206 | -1.0535 | -10.78 | 207.3 K | 1.81 M | |
| PPL | Pembina Pipeline Corp | 5.0206 | -0.1486 | -2.87 | 345.11 K | 1.73 M | |
| ACO-X | ATCO Ltd | 10.4975 | -1.42 | -11.92 | 157.11 K | 1.65 M | |
| AGF-B | AGF Management Limited | 5.3666 | -0.657 | -10.91 | 302.98 K | 1.63 M | |
| CSU | Constellation Software Inc | 19.8615 | -0.2511 | -1.25 | 77.64 K | 1.54 M | |
| AGI | Alamos Gold Inc Cls A | 5.3866 | -0.0661 | -1.21 | 283.9 K | 1.53 M | |
| RBA | Rb Global Inc | 16.303 | -0.9233 | -5.36 | 92.85 K | 1.51 M | |
| QBR-B | Quebecor Inc | 4.6882 | -0.2125 | -4.34 | 319.2 K | 1.5 M | |
| CCA | Cogeco Communications Inc | 23.8347 | -0.2143 | -0.89 | 61.86 K | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 81.37 | -5.81 | -6.66 | 1.29 M | 105.11 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.82 | 1.82 B | -3.03 | -11.72 | 2.96 M | 67.48 M |
| MBGAF | Mercedes-Benz Group AG | 34.0855 | 42.77 B | -3.9154 | -10.3 | 1.09 M | 37.2 M |
| LNWO | Light & Wonder, Inc. | 21.90 | 6.2 B | -1.48 | -6.33 | 1.47 M | 32.22 M |
| ERHE | ERHC Energy Inc | 30.00 | 863.83 K | -2.75 | -8.4 | 527.45 K | 15.82 M |
| NKRSF | Niko Resources Ltd | 55.1618 | -5.6348 | -9.27 | 261.67 K | 14.43 M | |
| CDVIQ | Cal Dive International Inc | 9.76 | 9.86 K | -0.68 | -6.51 | 1.26 M | 12.27 M |
| CBKCQ | Christopher & Banks Corporation | 6.5144 | 3.86 K | -0.5458 | -7.73 | 1.04 M | 6.75 M |
| FRTD | Fortitude Group Inc | 238.6364 | -79.5454 | -25 | 22.3 K | 5.32 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.81 | 14.07 K | -1.20 | -13.32 | 559.01 K | 4.37 M |
| NTPIF | Nam Tai Property Inc. | 8.02 | 262.33 M | -0.32 | -3.84 | 391.09 K | 3.14 M |
| CGIP | Celadon Group Inc | 10.6789 | 5.66 K | -0.6765 | -5.96 | 289.52 K | 3.09 M |
| CBRI | CMTSU Liquidation Inc | 6.74 | -0.50 | -6.91 | 436.82 K | 2.94 M | |
| HOKUQ | Hoku Corporation | 5.57 | -0.5901 | -9.58 | 305.43 K | 1.7 M | |
| SYNE | Synthesis Energy Systems Inc | 275.20 | 157 | -44.16 | -13.83 | 4.25 K | 1.17 M |
| GAMI | GAMCO Investors Inc | 20.9176 | 536.94 M | -4.2265 | -16.81 | 50.7 K | 1.06 M |
| FCCN | Spectral Cap Corp | 101250.00 | 176.21 M | -22500.00 | -18.18 | 10 | 1.01 M |
| KALY | Kali Inc | 97.50 | 101.82 K | -15.00 | -13.33 | 10 K | 975 K |
| VTGDF | Vantage Drilling Company | 3.05 | 188.53 M | -0.87 | -22.19 | 314.63 K | 959.61 K |
| ECXJ | CXJ Group Co. Limited | 192.72 | 131.93 M | -77.28 | -28.62 | 4 K | 770.88 K |
| PRXIQ | Premier Exhibitions Inc | 19.70 | 491 | -3.20 | -13.97 | 27.81 K | 547.94 K |
| REDFY | Rediff.com India Limited | 4.15 | 97.36 K | -0.247 | -5.62 | 76.22 K | 316.31 K |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -1.28 | -11.94 | 30.59 K | 288.79 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.1156 | 785 | -0.2874 | -2.52 | 23.72 K | 263.65 K |
| LCU | Lion Copper Corp. Common Shares | 45.63 | 70.29 M | -8.10 | -15.08 | 3.53 K | 161.07 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 35.32 M | -0.80 | -6.25 | 8.22 K | 98.7 K |
| TXCCQ | TranSwitch Corporation | 3.9759 | -0.3976 | -9.09 | 17.98 K | 71.47 K | |
| TXIC | Tongxin International Ltd | 4.15 | 1.23 K | -0.411 | -9.01 | 16.87 K | 70.01 K |
| CYRNQ | CYRNQ | 47.798 | -0.602 | -1.24 | 1.02 K | 48.75 K | |
| SEII | Sharing Economy International Inc | 7860.0078 | 645.17 K | -1740.002 | -18.13 | 5 | 39.3 K |
| PTRC | Petro River Oil Corp | 500.00 | -20.00 | -3.85 | 74 | 37 K | |
| SBBG | The Seibels Bruce Group Inc | 5400.0278 | -327.2744 | -5.71 | 6 | 32.4 K | |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -56.2489 | -5.45 | 33 | 32.18 K |
| XDSL | mPhase Technologies Inc | 182.50 | 16.8 K | -17.50 | -8.75 | 160 | 29.2 K |
| BAJFF | Camrova Resources Inc | 12.74 | -1.72 | -11.89 | 1.58 K | 20.1 K | |
| ESNC | EnSync Inc | 11.50 | 1 | -1.00 | -8 | 1.34 K | 15.41 K |
| COWI | CoroWare Inc | 3600.00 | -1200.00 | -25 | 3 | 10.8 K | |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | -200.00 | -18.18 | 8 | 7.2 K |
| TOYOF | Toyota Motor Corporation | 3.1527 | 252.53 B | -0.1855 | -5.56 | 2 K | 6.31 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | -20.00 | -3.13 | 10 | 6.2 K |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.60 | -10.53 | 765 | 3.9 K |
| VALV | Shengkai Innovations Inc | 3.50 | 42.98 K | -0.50 | -12.5 | 1.05 K | 3.67 K |
| FONU | FonU2 Inc | 160.00 | -80.00 | -33.33 | 9 | 1.44 K | |
| PSWW | Principal Solar Inc | 6.00 | -4.88 | -44.85 | 150 | 900 | |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.20 | -7.69 | 53 | 763.2 |
| FBCD | FBC Holding Inc | 450.00 | 1.52 M | -150.00 | -25 | 1 | 450 |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -5.50 | -50 | 6 | 33 |
| PURA | Puration Inc | 3440.00 | -1720.00 | -33.33 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 45000.00 | -15000.00 | -25 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 844.0038 | -203.5187 | -19.43 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 54000.0039 | 344.25 K | -2571.4297 | -4.55 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | -20000.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -7.50 | -7.32 | 609.87 K | 57.94 M |
| KIP | Kiplin Metals Inc | 405.00 | -64.80 | -13.79 | 37 K | 14.98 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -9.00 | -20 | 210 K | 7.56 M | |
| GBU | Gabriel Resources Ltd | 20.00 | -0.60 | -2.91 | 322.45 K | 6.45 M | |
| SLG | PetroTal Corp | 18.3321 | -1.5941 | -8 | 203.91 K | 3.74 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 565.5 K | 2.49 M | |
| SILV | Silver Valley Metals Corp. | 5.40 | -0.27 | -4.76 | 235.8 K | 1.27 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -2.00 | -12.5 | 87 K | 1.22 M | |
| KG | Klondike Gold Corp | 6.75 | -1.50 | -18.18 | 110 K | 742.5 K | |
| OYL | CGX Energy Inc | 9.00 | -0.90 | -9.09 | 76.39 K | 687.51 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | -0.45 | -11.36 | 157.7 K | 553.53 K | |
| RET-A | Reitmans (Canada) Limited | 8.4233 | -0.3151 | -3.61 | 62.11 K | 523.15 K | |
| CKG | Chesapeake Gold Corp | 5.20 | -0.60 | -10.34 | 78.21 K | 406.67 K | |
| PUMA | Puma Exploration Inc | 16.00 | -4.00 | -20 | 13.1 K | 209.6 K | |
| SGQ | SouthGobi Resources Ltd | 10.30 | -1.44 | -12.27 | 17.6 K | 181.28 K | |
| NBY | Niobay Metals Inc | 4.20 | -0.40 | -8.7 | 29.43 K | 123.61 K | |
| VLI | Vision Lithium Inc | 6.80 | -1.00 | -12.82 | 15 K | 102 K | |
| XIM | Ximen Mining Corp | 8.75 | -1.25 | -12.5 | 11 K | 96.25 K | |
| EGT | Eguana Technologies Inc | 15.00 | -2.00 | -11.76 | 3.38 K | 50.7 K | |
| ENA | Enablence Technologies Inc | 1056.00 | -96.00 | -8.33 | 47 | 49.63 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.6993 | -10.34 | 7.95 K | 48.15 K | |
| TRAN | Clean Energy Transition Inc. | 94.50 | -27.00 | -22.22 | 485 | 45.83 K | |
| AVCR | Avricore Health Inc | 7.00 | -2.80 | -28.57 | 5.4 K | 37.83 K | |
| COV | Covalon Technologies Ltd | 7.9333 | -0.56 | -6.59 | 3.05 K | 24.2 K | |
| FTJ | Fort St. James Nickel Corp | 20.40 | -1.60 | -7.27 | 1.09 K | 22.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.19 | -3.07 | 3.54 K | 21.24 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 46 | 20.7 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -3.00 | -23.08 | 1.89 K | 18.9 K | |
| VVTM | VVT Med Inc. | 1518.6915 | -70.0935 | -4.41 | 11 | 16.71 K | |
| FCI | First Canadian Graphite Inc. | 420.00 | -180.00 | -30 | 39 | 16.38 K | |
| LQWD | LQwD FinTech Corp | 33.60 | -2.10 | -5.88 | 393 | 13.2 K | |
| IDL | Imaging Dynamics Company Ltd | 56.25 | -6.25 | -10 | 196 | 11.03 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 1.61 K | 10.8 K | |
| JEC | Jura Energy Corporation | 3.20 | -0.20 | -5.88 | 3.3 K | 10.56 K | |
| RCT | Rochester Resources Ltd | 4.60 | -0.40 | -8 | 1.9 K | 8.74 K | |
| EGM | EnGold Mines Ltd | 4.1443 | -0.6446 | -13.46 | 2.1 K | 8.7 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -48.00 | -30 | 75 | 8.4 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.40 | -3.51 | 695 | 7.64 K | |
| GORO | Goldgroup Mining Inc. | 21.66 | -9.12 | -29.63 | 351 | 7.6 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 503 | 7.54 K | |
| ADYA | Adya Inc | 11.40 | -0.80 | -6.56 | 500 | 5.7 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1.71 K | 5.3 K | |
| NVT | Nortec Minerals Corp | 6.60 | -1.80 | -21.43 | 733 | 4.84 K | |
| PURO | Platauro Metals Corp. | 25.0417 | -3.3389 | -11.76 | 180 | 4.51 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.50 | -5.26 | 500 | 4.5 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | -1.00 | -8.33 | 345 | 3.79 K | |
| CD | Cantex Mine Development Corp | 12.00 | -3.00 | -20 | 316 | 3.79 K | |
| URZ | Urz Energy Corp | 35.00 | -15.00 | -30 | 108 | 3.78 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 450 | 3.6 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -2.00 | -18.18 | 370 | 3.33 K | |
| SEVA | Seva Mining Corp. | 11.20 | -5.60 | -33.33 | 296 | 3.32 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.66 | -0.48 | -11.59 | 900 | 3.29 K | |
| VMY-H | Voice Mobility International Inc | 5.125 | -0.125 | -2.38 | 640 | 3.28 K | |
| DEC | Decade Resources Ltd | 3.75 | -1.25 | -25 | 800 | 3 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 5 | 2.8 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -1.4999 | -8.2 | 166 | 2.79 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | -19.20 | -16.67 | 27 | 2.59 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -1.75 | -4.76 | 74 | 2.59 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | -2.6316 | -14.29 | 141 | 2.23 K | |
| USS | Uniserve Communications Corporation | 15.7895 | -2.6316 | -14.29 | 141 | 2.23 K | |
| MET | Metalore Resources Limited | 6.7597 | -0.3976 | -5.56 | 300 | 2.03 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | -0.45 | -2.44 | 111 | 2 K | |
| BARU | Baru Gold Corp | 5.3854 | -0.2938 | -5.17 | 350 | 1.88 K | |
| BMM | Black Mammoth Metals Corporation | 6.40 | -1.20 | -15.79 | 250 | 1.6 K | |
| STRM | Storm Exploration Inc. | 24.00 | -4.7999 | -16.67 | 52 | 1.25 K | |
| CTA | Centaurus Energy Inc | 115.00 | -10.00 | -8 | 8 | 920 | |
| IMR | iMetal Resources Inc | 200.00 | -50.00 | -20 | 4 | 800 | |
| KEEK | Personas Social Incorporated | 255.00 | -45.00 | -15 | 2 | 510 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.80 | -20 | 125 | 400 | |
| STS | South Star Mining Corp | 12.75 | -0.75 | -5.56 | 22 | 280.5 | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -20.00 | -13.33 | 2 | 260 |
| LOD | Lode Gold Resources Inc. | 21.60 | -28.80 | -57.14 | 11 | 237.6 | |
| KLE-H | Kingsland Energy Corp | 8.00 | -8.00 | -50 | 25 | 200 | |
| TNX | TenX Protocols Inc. | 272.4007 | -14.625 | -5.1 | 0 | 0 |