Losers for 10 October 2008 from 00:00:00 until 23:59:59
Losers for 10 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 55.1571 | 650.71 M | -2.39 | -4.15 | 1.32 M | 72.71 M |
| IMO | Imperial Oil Ltd | 18.4804 | 60.75 B | -2.2032 | -10.65 | 2.77 M | 51.27 M |
| NG | Novagold Resources Inc | 3.2456 | 2.47 B | -0.886 | -21.44 | 1.59 M | 5.16 M |
| SEB | Seaboard Corporation | 936.7637 | 3.59 B | -16.4658 | -1.73 | 3.9 K | 3.65 M |
| STXS | Stereotaxis Inc | 42.2299 | 84.49 M | -4.1291 | -8.91 | 44.4 K | 1.88 M |
| WWR | Westwater Resources | 4680.00 | 51.47 M | -480.00 | -9.3 | 233 | 1.09 M |
| CVU | CPI Aerostructures | 6.65 | 60.68 M | -0.16 | -2.35 | 91.5 K | 608.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6375 | 3.74 B | -0.3639 | -7.28 | 108.39 K | 502.68 K |
| GSAT | Globalstar | 11.40 | 11.18 B | -0.75 | -6.17 | 40.05 K | 456.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 3.7688 | 268.02 M | -0.2775 | -6.86 | 114.2 K | 430.4 K |
| DSS | Document Security Systems | 5733.3281 | 4.94 M | -477.7759 | -7.69 | 71 | 407.07 K |
| LODE | Comstock Mining Inc | 975.00 | 108.76 M | -25.00 | -2.5 | 370 | 360.75 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 982.19 M | -4.6864 | -7.69 | 4.37 K | 245.98 K |
| CET | Central Securities Corp | 5.9564 | 1.67 B | -0.3349 | -5.32 | 36.1 K | 215.03 K |
| INUV | Inuvo Inc | 20.00 | 4.57 M | -2.00 | -9.09 | 9.58 K | 191.62 K |
| IGC | India Globalization Capital Inc | 32.50 | 18.2 M | -5.40 | -14.25 | 5.85 K | 190.12 K |
| FRD | Friedman Industries Inc | 3.0179 | 271.78 M | -0.4447 | -12.84 | 60.8 K | 183.49 K |
| CVM | Cel-Sci Corp | 2625.00 | 22.51 M | -75.00 | -2.78 | 66 | 173.25 K |
| BHB | Bar Harbor Bankshares | 6.1175 | 696.29 M | -0.1292 | -2.07 | 22.73 K | 139.02 K |
| SIF | Sifco Industries | 5.6743 | 117.54 M | -0.4161 | -6.83 | 23.5 K | 133.35 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -4.80 | -24.06 | 7.43 K | 112.58 K |
| CPHI | China Pharma Holdings | 167.00 | 22.29 M | -3.00 | -1.76 | 673 | 112.39 K |
| MXC | Mexco Energy Corp | 9.0611 | 23.68 M | -0.0969 | -1.06 | 10.4 K | 94.24 K |
| PLG | Platinum Group Metals Ltd | 77.99 | 135.56 M | -14.01 | -15.23 | 790 | 61.61 K |
| BRN | Barnwell Industries | 5.8262 | 12.49 M | -0.5934 | -9.24 | 9 K | 52.42 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | -0.3893 | -7.41 | 10 K | 48.65 K |
| CMT | Core Molding Technologies Inc | 4.7477 | 189.66 M | -0.267 | -5.32 | 9 K | 42.73 K |
| DXR | Daxor Corp | 9.9454 | 49.51 M | -0.3547 | -3.44 | 4.22 K | 41.96 K |
| REED | Reed's, Inc. | 429.3264 | 27.63 M | -75.9296 | -15.03 | 91 | 39.07 K |
| CVR | Chicago Rivet & Machine Company | 7.9187 | 9.52 M | -1.0558 | -11.76 | 4.2 K | 33.26 K |
| GBR | New Concept Energy Inc | 4.00 | 4.06 M | -1.7501 | -30.44 | 6.51 K | 26.04 K |
| PED | Pedevco Corp | 14112.00 | 155.65 M | -2688.00 | -16 | 1 | 14.11 K |
| IPB | Merrill Lynch & Company | 4.5853 | -0.2964 | -6.07 | 2.8 K | 12.84 K | |
| TOVX | Theriva Biologics Inc | 4112.50 | 6.61 M | -262.50 | -6 | 2 | 8.22 K |
| IBIO | Ibio Inc | 3000.00 | 46.96 M | -1250.00 | -29.41 | 1 | 3 K |
| USAS | Americas Silver Corp | 12.90 | 845.39 M | -1.80 | -12.24 | 133 | 1.72 K |
| IDR | Idaho Strategic Resources | 3.01 | 294.53 M | -0.49 | -14 | 179 | 538.79 |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 57.03 M | -45548.1953 | -27.27 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 937430.375 | 21.66 M | -62495.375 | -6.25 | 0 | 0 |
| OGEN | Oragenics Inc | 212400.00 | 904.7 K | -3600.00 | -1.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.70 | 623.54 B | -8.89 | -10.27 | 364 K | 28.28 M |
| CL | Crude Oil | 77.70 | -8.89 | -10.27 | 364 K | 28.28 M | |
| CC | Cocoa | 2244.00 | -86.00 | -3.69 | 9.5 K | 21.32 M | |
| BZ | Brent Crude | 74.09 | -8.57 | -10.37 | 116.79 K | 8.65 M | |
| SI | Silver | 10.60 | 1 B | -1.275 | -10.74 | 40.89 K | 433.43 K |
| CT | Cotton | 49.44 | -0.90 | -1.79 | 7.46 K | 368.58 K | |
| FC | Feeder Cattle | 124.85 | -3.00 | -2.35 | 2.6 K | 324.98 K | |
| ZL | Soybean Oil | 37.82 | -2.50 | -6.2 | 6.12 K | 231.57 K | |
| HE | Lean Hogs | 66.00 | -0.97 | -1.45 | 2.55 K | 168.1 K | |
| DC | Class III Milk | 16.88 | -0.15 | -0.88 | 66 | 1.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.5431 | 3.89 T | -0.5784 | -3.59 | 228.49 M | 3.55 B |
| WMT | Walmart Inc. | 11.7903 | 1.02 T | -0.1018 | -0.86 | 154.76 M | 1.82 B |
| INTC | Intel Corp | 9.4302 | 317.09 B | -0.2546 | -2.63 | 166.85 M | 1.57 B |
| QCOM | Qualcomm Inc | 25.3424 | 184.54 B | -0.4551 | -1.76 | 47.32 M | 1.2 B |
| PEP | Pepsico Inc | 34.1214 | 198.2 B | -1.0154 | -2.89 | 21.55 M | 735.31 M |
| CMCSA | Comcast Corporation | 4.8772 | 89.34 B | -0.3016 | -5.82 | 150.69 M | 734.93 M |
| APA | Apa Corp | 48.3006 | 16.47 B | -3.6154 | -6.96 | 14.69 M | 709.6 M |
| AMGN | Amgen Inc | 32.8602 | 251.89 B | -1.1364 | -3.34 | 20.17 M | 662.73 M |
| GILD | Gilead Sciences Inc | 12.9427 | 208.48 B | -0.8877 | -6.42 | 50.2 M | 649.78 M |
| MDLZ | Mondelez Intl Inc | 17.4368 | 85.49 B | -0.288 | -1.62 | 35 M | 610.21 M |
| FSLR | First Solar Inc | 117.45 | 18.42 B | -0.65 | -0.55 | 4.81 M | 565.44 M |
| AMAT | Applied Materials | 9.5337 | 294.02 B | -0.0751 | -0.78 | 50.07 M | 477.33 M |
| COST | Costco Wholesale | 37.5465 | 490.19 B | -0.3483 | -0.92 | 12.41 M | 465.97 M |
| ADBE | Adobe Systems Inc | 27.12 | 94.61 B | -0.87 | -3.11 | 14.15 M | 383.72 M |
| WFRD | Weatherford International Plc | 12.7705 | 6.27 B | -1.5172 | -10.62 | 29.88 M | 381.62 M |
| BIIB | Biogen Inc | 42.78 | 37.46 B | -1.98 | -4.42 | 8.28 M | 354.12 M |
| HON | Honeywell International Inc. Common Stock | 18.4438 | 70.51 B | -0.4761 | -2.52 | 18.77 M | 346.19 M |
| KMB | Kimberly-Clark Corp | 36.6826 | 67.15 B | -0.2527 | -0.68 | 8.66 M | 317.5 M |
| CSX | CSX Corp | 3.5237 | 96.42 B | -0.1278 | -3.5 | 85.64 M | 301.79 M |
| EXC | Exelon Corp | 16.918 | 47.86 B | -0.2821 | -1.64 | 16.85 M | 285.12 M |
| ADP | Automatic Data Processing, Inc. | 18.6559 | 122.35 B | -0.7182 | -3.71 | 13.44 M | 250.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.1164 | 49.1 B | -2.2603 | -12.3 | 13.88 M | 223.75 M |
| ADSK | Autodesk Inc | 24.20 | 55.26 B | -1.05 | -4.16 | 6.58 M | 159.3 M |
| NTAP | Netapp Inc | 9.7268 | 35.62 B | -0.1101 | -1.12 | 15.7 M | 152.73 M |
| ADI | Analog Devices | 14.0895 | 192.84 B | -0.4741 | -3.26 | 10.23 M | 144.17 M |
| GEN | Gen Digital Inc | 4.8858 | 18.04 B | -0.0822 | -1.65 | 28.51 M | 139.27 M |
| FISV | Fiserv Inc | 8.6142 | 33.93 B | -0.2082 | -2.36 | 16.11 M | 138.75 M |
| MU | Micron Technology | 3.4623 | 880.6 B | -0.3218 | -8.5 | 39.93 M | 138.26 M |
| VRSN | Verisign Inc | 18.5937 | 28.08 B | -0.1006 | -0.54 | 7.08 M | 131.63 M |
| CPB | Campbell Soup Company | 19.3224 | 6.79 B | -0.3002 | -1.53 | 6.72 M | 129.91 M |
| MCHP | Microchip Technology | 7.3313 | 33.49 B | -0.1332 | -1.78 | 17.38 M | 127.39 M |
| AMD | Advanced Micro Devices | 3.81 | 875.91 B | -0.23 | -5.69 | 32.99 M | 125.71 M |
| VRTX | Vertex Pharmaceutic | 25.44 | 136.56 B | -0.62 | -2.38 | 4.49 M | 114.19 M |
| MYGN | Myriad Genetics Inc | 24.1397 | 541.66 M | -0.7721 | -3.1 | 4.51 M | 108.97 M |
| GT | Goodyear Tire Rubber | 10.8422 | 1.19 B | -0.3911 | -3.48 | 9.46 M | 102.51 M |
| FFIV | F5 Networks Inc | 20.50 | 17.56 B | -0.75 | -3.53 | 4.97 M | 101.84 M |
| MRVL | Marvell Technology Inc | 5.9626 | 141.05 B | -0.2555 | -4.11 | 16.31 M | 97.27 M |
| AEP | American Electric Power Company | 14.0211 | 70.34 B | -1.0516 | -6.98 | 6.81 M | 95.45 M |
| BMRN | Biomarin Pharmaceuticals | 19.91 | 11.09 B | -2.70 | -11.94 | 4.62 M | 92.03 M |
| NWS | News Cp Cl B | 7.4274 | 16.07 B | -0.6584 | -8.14 | 11.68 M | 86.72 M |
| VTRS | Viatris Inc | 5.8517 | 23.91 B | -0.2999 | -4.88 | 14.51 M | 84.94 M |
| ON | On Semiconductor | 4.36 | 27.66 B | -0.26 | -5.63 | 19.25 M | 83.92 M |
| UTHR | United Therapeutic | 45.185 | 25.18 B | -0.58 | -1.27 | 1.85 M | 83.77 M |
| STLD | Steel Dynamics Inc | 5.1711 | 32.63 B | -0.509 | -8.96 | 15.26 M | 78.9 M |
| PTEN | Patterson-Uti Energy | 8.0204 | 4.16 B | -1.2395 | -13.39 | 9.26 M | 74.25 M |
| CHKP | Check Point Software | 17.82 | 15.03 B | -0.35 | -1.93 | 3.95 M | 70.44 M |
| ILMN | Illumina Inc | 27.2179 | 31.3 B | -0.9922 | -3.52 | 2.53 M | 68.75 M |
| DOX | Amdocs Ltd Ord | 19.0786 | 4.68 B | -0.4528 | -2.32 | 3.49 M | 66.59 M |
| EXPE | Expedia Group Inc | 15.5858 | 30.61 B | -0.4883 | -3.04 | 4.26 M | 66.47 M |
| HSIC | Henry Schein Inc | 17.2735 | 9.53 B | -0.4664 | -2.63 | 3.78 M | 65.27 M |
| IDXX | Idexx Laboratories | 20.265 | 55.48 B | -1.84 | -8.32 | 3.22 M | 65.18 M |
| FLEX | Flextronics Intl Ltd | 3.615 | 27.7 B | -0.2255 | -5.87 | 18.03 M | 65.17 M |
| TMUS | T-Mobile US | 20.7603 | 180.02 B | -0.7329 | -3.41 | 3.09 M | 64.23 M |
| EQIX | Equinix Inc | 40.3416 | 104.31 B | -0.3104 | -0.76 | 1.59 M | 64.18 M |
| CTAS | Cintas Corp | 4.2615 | 89.83 B | -0.0903 | -2.08 | 14.73 M | 62.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.061 | 115.9 B | -0.2378 | -1.79 | 4.53 M | 59.2 M |
| LAMR | Lamar Advertis A | 12.5762 | 16.43 B | -1.8573 | -12.87 | 4.63 M | 58.27 M |
| ACGL | Arch Capital Grp Ltd | 6.0678 | 35.68 B | -0.187 | -2.99 | 9.57 M | 58.08 M |
| MAT | Mattel Inc | 9.1264 | 4.32 B | -0.1828 | -1.96 | 6.33 M | 57.77 M |
| XEL | XCEL Energy Inc | 9.006 | 52.38 B | -0.4737 | -5 | 6.31 M | 56.86 M |
| WDC | Western Digital Cp | 8.6248 | 110.67 B | -0.2284 | -2.58 | 6.59 M | 56.82 M |
| SEAC | Sea Change Intl IN | 129.20 | 8.4 M | -2.80 | -2.12 | 432.73 K | 55.91 M |
| TCOM | Trip.com Group Ltd ADR | 8.2151 | 27.44 B | -0.5299 | -6.06 | 6.26 M | 51.47 M |
| PTC | Ptc Inc | 13.54 | 21.29 B | -0.19 | -1.38 | 3.73 M | 50.54 M |
| STRA | Strayer Education | 126.1865 | 1.22 B | -2.3084 | -1.8 | 399.9 K | 50.46 M |
| MDRX | Allscripts Hlthcare | 8.77 | 538.14 M | -1.31 | -13 | 5.74 M | 50.38 M |
| STX | Seagate Technology | 4.3694 | 121.27 B | -0.333 | -7.08 | 11.41 M | 49.88 M |
| FOSL | Fossil Group | 20.96 | 498.53 M | -0.39 | -1.83 | 2.36 M | 49.5 M |
| CDNS | Cadence Design Systems, Inc. | 4.74 | 88.63 B | -0.24 | -4.82 | 10.15 M | 48.09 M |
| AVT | Avnet Inc | 12.9873 | 6.91 B | -1.2154 | -8.56 | 3.53 M | 45.8 M |
| PAAS | Pan Amer Silver Corp | 10.3916 | 15.46 B | -2.8208 | -21.35 | 4.33 M | 44.95 M |
| RGLD | Royal Gold Inc | 30.5543 | 21.71 B | -1.9486 | -6 | 1.43 M | 43.73 M |
| CENX | Century Aluminum C | 13.19 | 3.37 B | -1.87 | -12.42 | 3.29 M | 43.46 M |
| COO | Cooper Companies | 5.6233 | 11.91 B | -0.3221 | -5.42 | 7.66 M | 43.05 M |
| SLAB | Silicon Labs Inc | 26.08 | 7.39 B | -0.20 | -0.76 | 1.62 M | 42.26 M |
| ADTN | Adtran Inc | 13.379 | 393.56 M | -0.1703 | -1.26 | 2.94 M | 39.34 M |
| ZBRA | Zebra Technologies | 19.52 | 15.26 B | -1.17 | -5.65 | 1.98 M | 38.64 M |
| TER | Teradyne Inc | 5.2722 | 38.96 B | -0.0737 | -1.38 | 7.19 M | 37.92 M |
| VOD | Vodafone Grp Plc ADR | 7.3743 | 35.61 B | -0.1887 | -2.5 | 4.76 M | 35.1 M |
| SNPS | Synopsys Inc | 16.60 | 87.23 B | -0.10 | -0.6 | 2.07 M | 34.37 M |
| RMBS | Rambus Inc | 7.82 | 8.81 B | -0.52 | -6.24 | 4.2 M | 32.85 M |
| IONS | Ionis Pharmaceuticals | 12.23 | 4.83 B | -0.39 | -3.09 | 2.44 M | 29.83 M |
| MELI | MercadoLibre Inc | 16.6668 | 75.61 B | -0.1453 | -0.86 | 1.64 M | 27.35 M |
| LSAK | Lesaka Technologies Inc | 14.58 | 287.31 M | -1.82 | -11.1 | 1.73 M | 25.29 M |
| LNT | Alliant Energy Corp | 6.4629 | 19.04 B | -0.5535 | -7.89 | 3.73 M | 24.12 M |
| POOL | Pool Corp | 13.3154 | 7.72 B | -0.5606 | -4.04 | 1.81 M | 24.08 M |
| IART | Integra Lifesciences | 11.6672 | 1.12 B | -2.2168 | -15.97 | 2.03 M | 23.7 M |
| SSRM | Ssr Mining Inc | 9.8573 | 5.42 B | -1.9619 | -16.6 | 2.32 M | 22.89 M |
| RGS | Regis Corp | 339.7519 | 58.05 M | -18.7191 | -5.22 | 66.27 K | 22.52 M |
| TTWO | Take-Two Interactive Software | 12.84 | 42.6 B | -0.17 | -1.31 | 1.69 M | 21.68 M |
| TECH | Bio-Techne Cp | 13.1035 | 11.43 B | -0.3226 | -2.4 | 1.64 M | 21.51 M |
| NICE | Nice Ltd ADR | 16.4944 | 5.51 B | -1.1402 | -6.47 | 1.29 M | 21.29 M |
| ALKS | Alkermes Plc | 9.94 | 7.9 B | -0.08 | -0.8 | 2 M | 19.92 M |
| LBTYA | Liberty Global Ord A | 4.0558 | 3.58 B | -0.5856 | -12.62 | 4.83 M | 19.61 M |
| HLIT | Harmonic Inc | 7.23 | 1.13 B | -0.16 | -2.17 | 2.58 M | 18.68 M |
| SLGN | Silgan Holdings | 9.3941 | 4.32 B | -0.0655 | -0.69 | 1.89 M | 17.75 M |
| LBTYK | Liberty Global Ord C | 4.0743 | 3.5 B | -0.6564 | -13.88 | 4.25 M | 17.31 M |
| ALGN | Align Technology | 6.77 | 11.86 B | -0.24 | -3.42 | 2.49 M | 16.86 M |
| AMKR | Amkor Technology | 3.9706 | 8.95 B | -0.1766 | -4.26 | 4.2 M | 16.68 M |
| MPWR | Monolithic Power Sys | 11.2698 | 67.81 B | -0.4101 | -3.51 | 1.43 M | 16.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19140.0449 | 2.8 B | -1311.6953 | -6.41 | 7.47 M | 143.01 B |
| GS | Goldman Sachs Group | 65.6589 | 264.37 B | -9.2795 | -12.38 | 71.31 M | 4.68 B |
| XOM | Exxon Mobil Corporation | 35.9077 | 695.87 B | -3.2476 | -8.29 | 112.9 M | 4.05 B |
| BB | Blackberry Ltd | 55.28 | 5.22 B | -3.75 | -6.35 | 60.7 M | 3.36 B |
| WMT | Walmart Stores | 11.8185 | 1.02 T | -0.1021 | -0.86 | 154.76 M | 1.83 B |
| PG | Procter & Gamble Company | 37.6979 | 393.56 B | -0.8355 | -2.17 | 47.11 M | 1.78 B |
| JNJ | Johnson & Johnson | 33.3122 | 687.89 B | -1.0319 | -3 | 50.09 M | 1.67 B |
| CVX | Chevron Corp | 28.8236 | 429.01 B | -3.0752 | -9.64 | 48.21 M | 1.39 B |
| MS | Morgan Stanley | 6.5558 | 298.37 B | -1.876 | -22.25 | 206.85 M | 1.36 B |
| RIG | Transocean Inc | 54.946 | 6.19 B | -6.8593 | -11.1 | 23.11 M | 1.27 B |
| IBM | International Business Machines | 46.8101 | 233.57 B | -0.6668 | -1.4 | 25.77 M | 1.21 B |
| HPQ | HP Inc | 10.4358 | 26.48 B | -0.4231 | -3.9 | 109.12 M | 1.14 B |
| PFE | Pfizer Inc | 6.7525 | 164.67 B | -0.2364 | -3.38 | 156.87 M | 1.06 B |
| MA | Mastercard Inc | 13.8804 | 576.01 B | -0.3651 | -2.56 | 71.29 M | 989.52 M |
| COP | ConocoPhillips | 19.9839 | 170.93 B | -2.3204 | -10.4 | 47.38 M | 946.94 M |
| FCX | Freeport-Mcmoran Inc | 13.0375 | 85.07 B | -0.5595 | -4.11 | 69.6 M | 907.39 M |
| KO | Coca-Cola Company | 12.0718 | 426.96 B | -0.5236 | -4.16 | 73.57 M | 888.09 M |
| AXP | American Express Company | 17.6942 | 214.98 B | -0.6496 | -3.54 | 45.64 M | 807.59 M |
| DIS | Walt Disney Company | 19.097 | 205.42 B | -0.6299 | -3.19 | 37.8 M | 721.9 M |
| ABT | Abbott Laboratories | 15.9938 | 187.95 B | -0.1423 | -0.88 | 42.17 M | 674.43 M |
| BA | Boeing Company | 31.1194 | 135.91 B | -1.9431 | -5.88 | 20.33 M | 632.52 M |
| HD | Home Depot | 12.7504 | 347.88 B | -0.1162 | -0.9 | 49.33 M | 629.02 M |
| NOV | Nov Inc | 16.3854 | 6.45 B | -3.6941 | -18.4 | 37.06 M | 607.17 M |
| TGT | Target Corporation | 23.0564 | 73.35 B | -0.3303 | -1.41 | 26.27 M | 605.58 M |
| DVN | Devon Energy Corp | 37.7146 | 51.24 B | -1.7601 | -4.46 | 15.38 M | 580.16 M |
| HAL | Halliburton Company | 12.999 | 27.94 B | -1.1423 | -8.08 | 43.57 M | 566.4 M |
| OXY | Occidental Petroleum Corp | 25.9649 | 58.73 B | -2.425 | -8.54 | 20.79 M | 539.84 M |
| UPS | United Parcel Service | 28.4757 | 95.71 B | -0.7161 | -2.45 | 18.96 M | 539.78 M |
| CAT | Caterpillar Inc | 27.3203 | 274.65 B | -1.0578 | -3.73 | 19.74 M | 539.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.9754 | 51.92 B | -1.36 | -4.21 | 16.64 M | 515.55 M |
| LOW | Lowe's Companies | 13.0177 | 127.77 B | -0.2545 | -1.92 | 38.28 M | 498.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.60 | 1.27 T | -1.50 | -1.95 | 6.53 M | 493.29 M |
| BAX | Baxter International Inc | 25.764 | 13.35 B | -1.0655 | -3.97 | 18.54 M | 477.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113100.00 | 1.27 T | -900.00 | -0.79 | 4.22 K | 477.28 M |
| MDT | Medtronic Inc | 26.0306 | 131.57 B | -1.269 | -4.65 | 17.63 M | 458.82 M |
| T | American Telephone and Telegraph Inc. | 5.669 | 149.42 B | -0.1467 | -2.52 | 80.13 M | 454.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.70 | 280.75 B | -2.74 | -5.78 | 10.06 M | 449.8 M |
| BSX | Boston Scientific Corp | 7.31 | 64.27 B | -1.08 | -12.87 | 60.81 M | 444.53 M |
| TMO | Thermo Fisher Scientific Inc | 38.7989 | 259.44 B | -1.5137 | -3.75 | 10.82 M | 419.72 M |
| LMT | Lockheed Martin Corp | 50.9543 | 137.69 B | -2.6327 | -4.91 | 8.17 M | 416.42 M |
| CL | Colgate-Palmolive Company | 19.936 | 79.23 B | -0.9123 | -4.38 | 20.2 M | 402.75 M |
| DE | Deere & Company | 27.0711 | 181.6 B | -0.6249 | -2.26 | 14.39 M | 389.45 M |
| SSL | Sasol Ltd ADR | 82.0063 | 9.17 B | -3.0506 | -3.59 | 4.69 M | 384.23 M |
| EOG | Eog Resources | 21.0077 | 83.04 B | -1.6816 | -7.41 | 17.85 M | 375.05 M |
| NEM | Newmont Mining Corp | 20.352 | 117.57 B | -3.3213 | -14.03 | 17.39 M | 353.89 M |
| VLO | Valero Energy Corp | 10.4521 | 105.93 B | -0.4341 | -3.99 | 33.67 M | 351.97 M |
| EMR | Emerson Electric Company | 20.5092 | 93.19 B | -0.3809 | -1.82 | 17.07 M | 350.08 M |
| DD | Du Pont De.Nemours Inc | 8.8214 | 20.38 B | -0.5025 | -5.39 | 37.7 M | 332.58 M |
| AIG | American International Group | 29.1184 | 42.96 B | -0.7498 | -2.51 | 11.41 M | 332.11 M |
| NOC | Northrop Grumman Corp | 25.9149 | 78.2 B | -4.0298 | -13.46 | 12.4 M | 321.25 M |
| KMB | Kimberly-Clark Corp | 36.6826 | 36.33 B | -0.2527 | -0.68 | 8.66 M | 317.5 M |
| AA | Alcoa Corp | 21.2181 | 10.49 B | -2.2821 | -9.71 | 14.85 M | 315 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9725 | 118.19 B | -0.341 | -5.4 | 52.16 M | 311.5 M |
| NOK | Nokia Corp ADR | 8.8962 | -0.2658 | -2.9 | 34.97 M | 311.08 M | |
| MO | Altria Group | 6.3774 | 130.81 B | -0.0818 | -1.27 | 48.66 M | 310.31 M |
| VALE | Vale S.A. ADR | 4.2814 | 47.75 B | -0.0461 | -1.07 | 72.24 M | 309.27 M |
| UNH | Unitedhealth Group Inc | 13.517 | 365.09 B | -0.3506 | -2.53 | 22.75 M | 307.5 M |
| LLY | Eli Lilly and Company | 19.1564 | 1.29 T | -1.1362 | -5.6 | 15.87 M | 303.95 M |
| SU | Suncor Energy Inc | 13.3817 | 80.49 B | -0.9327 | -6.52 | 22.25 M | 297.8 M |
| CNX | CNX Resources Corp | 24.0402 | 5.22 B | -1.038 | -4.14 | 11.82 M | 284.27 M |
| BMY | Bristol-Myers Squibb Company | 9.2975 | 129.66 B | -0.2224 | -2.34 | 30.43 M | 282.89 M |
| GD | General Dynamics Corp | 38.1499 | 98.22 B | -2.3466 | -5.79 | 7.38 M | 281.43 M |
| SKYD | Skydance Corporation | 5.5722 | 37.92 B | -1.4034 | -20.12 | 49.72 M | 277.04 M |
| AFL | Aflac Inc | 12.8017 | 63.25 B | -0.0648 | -0.5 | 21.53 M | 275.6 M |
| GIS | General Mills | 16.2176 | 18.35 B | -0.5889 | -3.5 | 16.08 M | 260.81 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.1369 | 15.22 B | -0.7741 | -13.1 | 50.02 M | 256.97 M |
| NBR | Nabors Industries | 584.0048 | 1.38 B | -90.5208 | -13.42 | 434.95 K | 254.01 M |
| ZBH | Zimmer Biomet Holdings | 43.8331 | 19.53 B | -1.6329 | -3.59 | 5.64 M | 247.18 M |
| KSS | Kohl's Corp | 16.3004 | 2.72 B | -0.7454 | -4.37 | 14.56 M | 237.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6645 | 109.75 B | -0.5814 | -5.67 | 24.45 M | 236.26 M |
| BBY | Best Buy Company | 14.7065 | 21.83 B | -0.3198 | -2.13 | 15.75 M | 231.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.0627 | -2.2527 | -12.3 | 13.88 M | 223 M | |
| AEM | Agnico-Eagle Mines Ltd | 30.5207 | 90.21 B | -6.7756 | -18.17 | 7.27 M | 221.9 M |
| SO | Southern Company | 14.8725 | 108.96 B | -0.5809 | -3.76 | 14.65 M | 217.91 M |
| ELV | Elevance Health Inc | 28.0375 | 92.84 B | -0.9531 | -3.29 | 7.73 M | 216.79 M |
| ITW | Illinois Tool Works Inc | 21.6175 | 81.71 B | -1.1789 | -5.17 | 9.94 M | 214.85 M |
| SYK | Stryker Corp | 41.0996 | 117.88 B | -0.5789 | -1.39 | 5.19 M | 213.37 M |
| FLR | Fluor Corp | 31.8434 | 6.55 B | -1.0659 | -3.24 | 6.62 M | 210.78 M |
| RRC | Range Resources Corp | 24.9919 | 12.11 B | -2.0842 | -7.7 | 8.43 M | 210.73 M |
| AMT | American Tower Corp | 21.4206 | 88.88 B | -0.8757 | -3.93 | 9.81 M | 210.13 M |
| BDX | Becton Dickinson and Company | 38.1973 | 59.39 B | -2.7107 | -6.63 | 5.47 M | 209.05 M |
| MT | Arcelormittal ADR | 47.5677 | 47.21 B | -3.7995 | -7.4 | 4.36 M | 207.29 M |
| ALL | Allstate Corp | 17.7729 | 66.23 B | -0.3559 | -1.96 | 11.58 M | 205.87 M |
| KR | Kroger Company | 7.1827 | 41.81 B | -0.0906 | -1.25 | 28.6 M | 205.44 M |
| ANF | Abercrombie & Fitch Company | 19.1067 | 6.32 B | -0.2943 | -1.52 | 10.38 M | 198.31 M |
| TT | Trane Technologies Plc | 9.4038 | 91.5 B | -0.3683 | -3.77 | 20.53 M | 193.06 M |
| M | Macy's Inc | 5.494 | 6.45 B | -0.8529 | -13.44 | 34.37 M | 188.82 M |
| CNQ | Canadian Natural Resources | 5.5468 | 102.56 B | -0.5219 | -8.6 | 34.01 M | 188.65 M |
| KGC | Kinross Gold Corp | 11.3005 | 24.46 B | -2.3032 | -16.93 | 16.55 M | 186.99 M |
| SHW | Sherwin-Williams Company | 13.8635 | 84.53 B | -0.2918 | -2.06 | 13.43 M | 186.15 M |
| BHP | BHP Billiton Ltd ADR | 13.2285 | 202.02 B | -0.5079 | -3.7 | 13.97 M | 184.86 M |
| NEE | Nextera Energy | 5.9892 | 178.52 B | -0.3263 | -5.17 | 30.55 M | 182.95 M |
| ACN | Accenture Plc | 20.7861 | 147.97 B | -0.8343 | -3.86 | 8.58 M | 178.36 M |
| PCG | Pacific Gas & Electric Company | 20.6584 | 29.18 B | -2.1285 | -9.34 | 8.46 M | 174.83 M |
| MCK | Mckesson Corp | 33.9902 | 127.33 B | -1.4539 | -4.1 | 5.1 M | 173.24 M |
| CRM | Salesforce.com Inc | 8.0222 | 179.28 B | -0.3474 | -4.15 | 21.58 M | 173.08 M |
| IP | International Paper Company | 14.7022 | 18.23 B | -0.213 | -1.43 | 11.6 M | 170.57 M |
| OVV | Ovintiv Inc | 66.537 | 17.57 B | -8.6248 | -11.47 | 2.56 M | 170.41 M |
| WM | Waste Management | 16.2861 | 96.96 B | -0.9926 | -5.74 | 10.19 M | 165.91 M |
| GAP | Gap Inc | 8.3476 | 7.4 B | -0.0423 | -0.5 | 19.86 M | 165.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4245.7983 | -288.5493 | -6.36 | 447.21 K | 1.9 B | |
| RY | Royal Bank of Canada | 20.5132 | -0.2001 | -0.97 | 16.27 M | 333.68 M | |
| OBE | Obsidian Energy Ltd | 119.00 | -3.43 | -2.8 | 2.47 M | 293.89 M | |
| PD | Precision Drilling Corp | 218.00 | -23.60 | -9.77 | 950.05 K | 207.11 M | |
| SU | Suncor Energy Inc | 15.4002 | -0.9857 | -6.02 | 11.91 M | 183.49 M | |
| ABX | Barrick Mining Corp | 25.3737 | -3.7246 | -12.8 | 6.24 M | 158.41 M | |
| BB | Blackberry Ltd | 64.00 | -3.65 | -5.4 | 2.36 M | 151.35 M | |
| RCI-B | Rogers Communications Inc | 15.2421 | -1.6837 | -9.95 | 8.2 M | 124.91 M | |
| BCE | BCE Inc | 12.1404 | -0.3679 | -2.94 | 9.48 M | 115.04 M | |
| TD | Toronto-Dominion Bank | 13.0089 | -0.0898 | -0.69 | 8.64 M | 112.37 M | |
| MFC | Manulife Fin | 12.7601 | -1.7297 | -11.94 | 8.79 M | 112.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6506 | -0.6665 | -9.11 | 16.81 M | 111.8 M | |
| OVV | Ovintiv Inc | 75.4562 | -11.0842 | -12.81 | 1.42 M | 107.31 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2814 | -0.2932 | -2.77 | 8.58 M | 88.18 M | |
| BNS | Bank of Nova Scotia | 17.3817 | -0.5782 | -3.22 | 4.63 M | 80.44 M | |
| K | Kinross Gold Corp | 12.9518 | -2.5697 | -16.56 | 5.98 M | 77.51 M | |
| TECK-B | Teck Resources Limited | 12.2565 | -2.0527 | -14.35 | 6.07 M | 74.38 M | |
| BBD-B | Bombardier Inc Series B | 74.7399 | -14.0938 | -15.87 | 925.43 K | 69.17 M | |
| AEM | Agnico Eagle Mines Ltd | 35.7522 | -5.906 | -14.18 | 1.77 M | 63.15 M | |
| ELD | Eldorado Gold | 24.0855 | -7.3074 | -23.28 | 2.54 M | 61.1 M | |
| CCO | Cameco Corp | 12.9688 | -1.5805 | -10.86 | 4.22 M | 54.76 M | |
| IMO | Imperial Oil | 22.5755 | -0.7944 | -3.4 | 2.33 M | 52.67 M | |
| TRP | TC Energy Corp | 12.1573 | -0.6236 | -4.88 | 3.33 M | 40.54 M | |
| TRI | Thomson Reuters Corp | 16.4273 | -0.5124 | -3.02 | 2.4 M | 39.36 M | |
| CHR | Chorus Aviation Inc | 22.6283 | -2.1497 | -8.68 | 1.3 M | 29.35 M | |
| SLF | Sun Life Financial Inc | 11.9958 | -0.8385 | -6.53 | 2.35 M | 28.23 M | |
| NA | National Bank of Canada | 10.1663 | -0.0601 | -0.59 | 2.58 M | 26.23 M | |
| BBD-A | Bombardier Inc | 89.25 | -14.00 | -13.56 | 259.85 K | 23.19 M | |
| TA | Transalta Corp | 10.9409 | -0.521 | -4.55 | 1.99 M | 21.81 M | |
| TXP | Touchstone Exploration Inc | 22.6109 | -2.2611 | -9.09 | 876.94 K | 19.83 M | |
| ENB | Enbridge Inc | 7.376 | -0.1074 | -1.44 | 2.65 M | 19.55 M | |
| ATRL | Atkinsrealis Group Inc | 24.8398 | -0.6182 | -2.43 | 767.03 K | 19.05 M | |
| T | Telus Corp | 3.7092 | -0.1282 | -3.34 | 4.93 M | 18.27 M | |
| HBM | Hudbay Minerals Inc | 4.5712 | -0.5416 | -10.59 | 3.79 M | 17.31 M | |
| GIB-A | CGI Inc | 8.8492 | -0.218 | -2.4 | 1.92 M | 16.96 M | |
| GWO | Great-West Lifeco Inc | 11.4649 | -0.4644 | -3.89 | 1.34 M | 15.42 M | |
| FM | First Quantum Minerals Ltd | 4.1099 | -0.3361 | -7.56 | 3.68 M | 15.14 M | |
| MRU | Metro Inc | 7.1077 | -0.2777 | -3.76 | 2.11 M | 15 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.3111 | -0.561 | -1.88 | 501.3 K | 14.69 M | |
| POW | Power Corp of Canada Sv | 10.6659 | -0.1708 | -1.58 | 1.37 M | 14.61 M | |
| BHC | Bausch Health Companies Inc | 6.9774 | -0.7317 | -9.49 | 2.07 M | 14.43 M | |
| IMG | Iamgold Corp | 4.5184 | -0.5969 | -11.67 | 2.76 M | 12.45 M | |
| WPM | Wheaton Precious Metals Corp | 4.5523 | -0.9072 | -16.62 | 2.47 M | 11.24 M | |
| ELR | Eastern Platinum Ltd | 5.00 | -0.10 | -1.96 | 1.81 M | 9.07 M | |
| WN | George Weston Limited | 12.0772 | -0.7673 | -5.97 | 658.97 K | 7.96 M | |
| L | Loblaw CO | 3.6121 | -0.1614 | -4.28 | 2.15 M | 7.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.371 | -0.7347 | -5.61 | 612.09 K | 7.57 M | |
| FTT | Finning Intl | 9.4112 | -1.3268 | -12.36 | 782.63 K | 7.37 M | |
| AIM | Aimia Inc | 8.361 | -1.0293 | -10.96 | 864.8 K | 7.23 M | |
| ONEX | Onex Corp | 18.248 | -0.8007 | -4.2 | 360.41 K | 6.58 M | |
| BTE | Baytex Energy Corp | 9.8234 | -0.219 | -2.18 | 652.22 K | 6.41 M | |
| AGI | Alamos Gold Inc Cls A | 3.3707 | -0.9997 | -22.87 | 1.88 M | 6.35 M | |
| STN | Stantec Inc | 7.8766 | -0.2611 | -3.21 | 742.94 K | 5.85 M | |
| CAE | Cae Inc | 5.1523 | -0.1449 | -2.74 | 1.01 M | 5.23 M | |
| SAP | Saputo Inc | 7.9274 | -0.1317 | -1.63 | 605.8 K | 4.8 M | |
| MX | Methanex Corp | 10.878 | -0.567 | -4.95 | 437.99 K | 4.76 M | |
| VET | Vermilion Energy Inc | 10.0321 | -0.4598 | -4.38 | 422.1 K | 4.23 M | |
| FNV | Franco-Nevada Corp | 13.4013 | -1.9574 | -12.74 | 315.8 K | 4.23 M | |
| CFP | Canfor Corp | 6.47 | -0.52 | -7.44 | 649.7 K | 4.2 M | |
| FTS | Fortis Inc | 10.7588 | -0.6184 | -5.44 | 386.36 K | 4.16 M | |
| PAAS | Pan American Silver Corp | 11.9873 | -3.1252 | -20.68 | 326.52 K | 3.91 M | |
| CCL-B | CCL Industries Inc | 4.011 | -0.1629 | -3.9 | 931.77 K | 3.74 M | |
| BIR | Birchcliff Energy Ltd | 3.6954 | -0.1928 | -4.96 | 913.7 K | 3.38 M | |
| IAG | IA Financial Corp Inc | 15.4865 | -0.5849 | -3.64 | 215.2 K | 3.33 M | |
| TCW | Trican Well | 5.8618 | -0.4463 | -7.08 | 568.14 K | 3.33 M | |
| AAV | Advantage Oil & Gas Ltd | 5.4865 | -0.166 | -2.94 | 601.8 K | 3.3 M | |
| ALA | AltaGas Ltd | 5.7519 | -0.2246 | -3.76 | 563.41 K | 3.24 M | |
| IFC | Intact Financial Corp | 20.2956 | -1.8218 | -8.24 | 156.2 K | 3.17 M | |
| IFP | Interfor Corp | 3.5684 | -0.1127 | -3.06 | 865.9 K | 3.09 M | |
| CCA | Cogeco Communications Inc | 19.1678 | -1.2501 | -6.12 | 159.56 K | 3.06 M | |
| QBR-B | Quebecor Inc | 3.5548 | -0.2163 | -5.74 | 734 K | 2.61 M | |
| ESI | Ensign Energy Services Inc | 3.3321 | -0.1826 | -5.2 | 755.23 K | 2.52 M | |
| EMA | Emera Incorporated | 8.1072 | -0.1908 | -2.3 | 301.33 K | 2.44 M | |
| PPL | Pembina Pipeline Corp | 3.8678 | -0.2184 | -5.34 | 630.48 K | 2.44 M | |
| LB | Laurentian Bank | 15.9112 | -0.1681 | -1.05 | 152.56 K | 2.43 M | |
| ATS | Ats Corp | 3.60 | -0.77 | -17.62 | 671.8 K | 2.42 M | |
| SSRM | Ssr Mining Inc | 11.6554 | -1.8388 | -13.63 | 197.1 K | 2.3 M | |
| BCE-PA | BCE Inc Pref AA | 7.9482 | -0.166 | -2.05 | 264.4 K | 2.1 M | |
| MTL | Mullen Group Ltd | 5.7929 | -0.1072 | -1.82 | 282.1 K | 1.63 M | |
| BBD-PB | Bombardier Inc Pref B | 3.3648 | -0.3765 | -10.06 | 479.95 K | 1.61 M | |
| NG | Novagold Res Inc | 3.5453 | -0.6043 | -14.56 | 412.05 K | 1.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1337 | -0.1299 | -0.85 | 94.7 K | 1.43 M | |
| VNP | 5N Plus Inc | 3.75 | -0.10 | -2.6 | 367.7 K | 1.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4802 | -0.1766 | -3.79 | 305.05 K | 1.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.743 | -0.3708 | -7.25 | 266.1 K | 1.26 M | |
| WCN | Waste Connections Inc | 13.5238 | -0.8828 | -6.13 | 90.35 K | 1.22 M | |
| MRE | Martinrea International Inc | 3.8794 | -0.1878 | -4.62 | 287.3 K | 1.11 M | |
| NPI | Northland Power Inc | 3.1831 | -0.0879 | -2.69 | 319.18 K | 1.02 M | |
| PSI | Pason Systems Inc | 5.4283 | -0.2349 | -4.15 | 184.54 K | 1 M | |
| LNR | Linamar Corp | 6.5969 | -0.2172 | -3.19 | 142.7 K | 941.4 K | |
| MFI | Maple Leaf Foods | 4.1015 | -0.1271 | -3.01 | 212.8 K | 872.8 K | |
| CGX | Cineplex Inc | 6.9025 | -0.5972 | -7.96 | 112.09 K | 773.69 K | |
| MDI | Major Drilling Grp | 5.1427 | -0.3533 | -6.43 | 149.1 K | 766.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.688 | -0.0849 | -2.25 | 201.69 K | 743.83 K | |
| EQB | EQB Inc | 5.3862 | -0.4803 | -8.19 | 124.8 K | 672.2 K | |
| PNP | Pinetree Capital Ltd | 148.00 | -10.00 | -6.33 | 3.83 K | 566.99 K | |
| BN-PN | Brookfield Corporation | 4.3974 | -0.2503 | -5.39 | 113.97 K | 501.19 K | |
| TCL-A | Transcontinental Inc | 5.1231 | -0.1427 | -2.71 | 91.67 K | 469.64 K | |
| RFA | RFA Financial Inc. | 16.3085 | -1.8121 | -10 | 27.62 K | 450.49 K | |
| EDV | Endeavour Mining Corp | 27.442 | -3.0147 | -9.9 | 16.27 K | 446.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.80 | 1.82 B | -3.62 | -25.1 | 6.11 M | 66.03 M |
| MBGAF | Mercedes-Benz Group AG | 20.4151 | 42.77 B | -0.771 | -3.64 | 2.98 M | 60.74 M |
| CGLO | Hash Labs Inc | 116.00 | 7.64 K | -4.00 | -3.33 | 266.95 K | 30.97 M |
| ICBU | Imd Companies | 150.00 | 2.28 M | -600.00 | -80 | 137 K | 20.55 M |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -1.00 | -4.35 | 662.94 K | 14.58 M |
| CDVIQ | Cal Dive International Inc | 7.42 | 9.86 K | -0.62 | -7.71 | 1.43 M | 10.62 M |
| NKRSF | Niko Resources Ltd | 43.991 | -3.7763 | -7.91 | 133.7 K | 5.88 M | |
| GAMI | GAMCO Investors Inc | 14.1842 | 536.94 M | -0.514 | -3.5 | 324.6 K | 4.6 M |
| CBKCQ | Christopher & Banks Corporation | 4.9562 | -0.2553 | -4.9 | 797.84 K | 3.95 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.69 | 14.07 K | -0.12 | -3.15 | 607.83 K | 2.24 M |
| NTPIF | Nam Tai Property Inc. | 5.942 | 262.33 M | -0.048 | -0.8 | 339.44 K | 2.02 M |
| FCCN | Spectral Cap Corp | 67050.00 | 177.18 M | -450.00 | -0.67 | 18 | 1.21 M |
| SYNE | Synthesis Energy Systems Inc | 143.36 | 157 | -26.24 | -15.47 | 7.94 K | 1.14 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.156 | 785 | -0.5934 | -7.66 | 112.99 K | 808.56 K |
| CYRNQ | CYRNQ | 31.00 | 799 | -11.40 | -26.89 | 15.19 K | 470.98 K |
| PARD | Poniard Pharmaceuticals Inc | 120.00 | 149 | -19.20 | -13.79 | 3.79 K | 455.16 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -3.30 | -20.75 | 26.96 K | 339.68 K |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.16 | -1.96 | 38.92 K | 311.34 K | |
| TXCCQ | TranSwitch Corporation | 3.0217 | -0.3181 | -9.52 | 64.49 K | 194.86 K | |
| LCU | Lion Copper Corp. Common Shares | 24.03 | 70.29 M | -1.62 | -6.32 | 7.57 K | 182 K |
| SPDC | Speed Commerce Inc | 13.28 | 603 | -3.20 | -19.42 | 8.52 K | 113.2 K |
| USRM | U.S. Stem Cell Inc | 1590.00 | 64.15 K | -260.00 | -14.05 | 64 | 101.76 K |
| BRDCY | Bridgestone Corporation | 4.139 | 33.76 B | -0.0947 | -2.24 | 18.74 K | 77.56 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -75.0007 | -7.69 | 50 | 45 K |
| PTRC | Petro River Oil Corp | 260.00 | -60.00 | -18.75 | 86 | 22.36 K | |
| BAJFF | Camrova Resources Inc | 5.84 | -1.26 | -17.75 | 3.46 K | 20.18 K | |
| ESNC | EnSync Inc | 9.00 | 1 | -0.75 | -7.69 | 1.66 K | 14.95 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -1.65 | -4.76 | 219 | 7.23 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -20.00 | -3.23 | 10 | 6 K |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 1.14 K | 5.13 K |
| AFPW | AlumiFuel Power Corporation | 3000.00 | -1000.00 | -25 | 1 | 3 K | |
| SRSCQ | Sears Canada Inc | 6.6118 | -0.3972 | -5.67 | 200 | 1.32 K | |
| LUGDF | Lundin Gold Inc | 3.8879 | 15.93 B | -0.5832 | -13.04 | 50 | 194.4 |
| KEGS | 1812 Brewing Company Inc | 500000.00 | 141.33 K | -400000.00 | -44.44 | 0 | 0 |
| FBCD | FBC Holding Inc | 450.00 | 1.52 M | -150.00 | -25 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 753768.875 | 3.49 M | -246231.125 | -24.62 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 77142.8906 | 344.25 K | -12857.1172 | -14.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 812000.00 | 9.6 K | -98000.00 | -10.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -12.50 | -11.11 | 312.6 K | 31.26 M |
| EMR | Emgold Mining Corporation | 60.00 | -5.00 | -7.69 | 363.04 K | 21.78 M | |
| SLG | PetroTal Corp | 9.2989 | -0.6642 | -6.67 | 721.8 K | 6.71 M | |
| KIP | Kiplin Metals Inc | 162.00 | -81.00 | -33.33 | 31 K | 5.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -2.00 | -16.67 | 216 K | 2.16 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 441.7 K | 1.86 M | |
| SILV | Silver Valley Metals Corp. | 3.915 | -0.54 | -12.12 | 371 K | 1.45 M | |
| OYL | CGX Energy Inc | 6.40 | -0.40 | -5.88 | 211.66 K | 1.35 M | |
| KCC | Kincora Copper Limited | 13.50 | -9.00 | -40 | 64.8 K | 874.8 K | |
| ABM | Athabasca Minerals Inc | 24.00 | -6.00 | -20 | 33.2 K | 796.8 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.45 | -12 | 176.2 K | 581.46 K | |
| VLI | Vision Lithium Inc | 5.30 | -0.90 | -14.52 | 73.5 K | 389.55 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.15 | -3.9 | 84.53 K | 312.76 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 50 K | 312.5 K | |
| SGQ | SouthGobi Resources Ltd | 8.75 | -0.06 | -0.68 | 30.3 K | 265.12 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 20 K | 210 K | |
| URZ | Urz Energy Corp | 10.00 | -5.00 | -33.33 | 20.4 K | 204.04 K | |
| KTN | Kootenay Silver Inc | 6.50 | -2.00 | -23.53 | 25.81 K | 167.76 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.10 | -1.64 | 11.7 K | 70.2 K | |
| VVTM | VVT Med Inc. | 957.9439 | -140.187 | -12.77 | 71 | 68.01 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 3.4 K | 47.6 K | |
| EGT | Eguana Technologies Inc | 11.00 | -2.00 | -15.38 | 3.69 K | 40.65 K | |
| AVCR | Avricore Health Inc | 7.60 | -0.20 | -2.56 | 4.17 K | 31.68 K | |
| TIG | Triumph Gold Corp | 20.00 | -10.00 | -33.33 | 1.4 K | 28 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 2.58 K | 24.8 K | |
| FNR | 49 North Resources Inc | 4.1374 | -1.3629 | -24.78 | 5.3 K | 21.93 K | |
| WMK | Whitemud Resources Inc | 3.70 | -0.30 | -7.5 | 5.85 K | 21.65 K | |
| BRON | Bronco Resources Corp. | 20.00 | -4.00 | -16.67 | 965 | 19.3 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.09 M | -10.00 | -10 | 209 | 18.81 K |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 4.5 K | 18 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -13.50 | -20 | 325 | 17.55 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -15.40 | -45.83 | 924 | 16.82 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -2.00 | -16.67 | 1.65 K | 16.5 K | |
| CTA | Centaurus Energy Inc | 60.00 | -30.00 | -33.33 | 230 | 13.8 K | |
| WINS | Winshear Gold Corp | 18.5002 | -2.22 | -10.71 | 580 | 10.73 K | |
| PAR-H | Parent Capital Corp | 7.50 | -0.50 | -6.25 | 1.21 K | 9.04 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -2.00 | -20 | 1.06 K | 8.52 K | |
| TGX | True North Gems Inc | 300.00 | -120.00 | -28.57 | 24 | 7.2 K | |
| REG | Regulus Resources Inc | 4.1489 | -0.9575 | -18.75 | 1.63 K | 6.75 K | |
| MET | Metalore Resources Limited | 5.9644 | -0.6283 | -9.53 | 1 K | 5.96 K | |
| KRY | Koryx Copper Inc. | 120.00 | -60.00 | -33.33 | 40 | 4.8 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 133 | 4.79 K | |
| NVT | Nortec Minerals Corp | 4.20 | -1.80 | -30 | 1.13 K | 4.76 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 320 | 3.84 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 1.19 K | 3.75 K | |
| IMR | iMetal Resources Inc | 250.00 | -75.00 | -23.08 | 15 | 3.75 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 740 | 3.7 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 356 | 3.2 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 379 | 2.73 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -0.50 | -9.09 | 500 | 2.5 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -2.9999 | -16.67 | 166 | 2.49 K | |
| FMN | Fidelity Minerals Corp | 26.25 | -3.75 | -12.5 | 86 | 2.26 K | |
| CPAU | CopAur Minerals Inc | 80.00 | -40.00 | -33.33 | 28 | 2.24 K | |
| PER | Peruvian Metals Corp | 3.15 | -0.28 | -8.16 | 700 | 2.21 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | -2.50 | -9.09 | 80 | 2 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -5.00 | -50 | 225 | 1.12 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -7.6471 | -59.09 | 168 | 889.41 | |
| QGR | Q-Gold Resources Ltd | 57.60 | -19.20 | -25 | 12 | 691.2 | |
| YNV | Ynvisible Interactive Inc | 14.40 | -4.80 | -25 | 31 | 446.4 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -8.75 | -16.67 | 9 | 393.75 | |
| VLC | Velocity Minerals Ltd | 12.80 | -1.80 | -12.33 | 25 | 320 | |
| CNS | Contagious Gaming Inc | 14.40 | -3.60 | -20 | 17 | 244.8 | |
| STS | South Star Mining Corp | 12.75 | -1.50 | -10.53 | 11 | 140.25 | |
| MOON | Blue Moon Metals Inc | 6.00 | -3.00 | -33.33 | 20 | 120 |