Losers for 13 October 2008 from 00:00:00 until 23:59:59
Losers for 13 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPHS | Trinity Pl Hlds Inc | 12.1991 | 1.98 M | -0.2489 | -2 | 34.87 K | 425.41 K |
| DSS | Document Security Systems | 5608.6924 | 4.94 M | -124.6357 | -2.17 | 39 | 218.74 K |
| GSAT | Globalstar | 10.50 | 11.18 B | -0.90 | -7.89 | 15.09 K | 158.48 K |
| CMT | Core Molding Technologies Inc | 4.6487 | 189.66 M | -0.099 | -2.09 | 26.4 K | 122.73 K |
| IGC | India Globalization Capital Inc | 32.00 | 18.2 M | -0.50 | -1.54 | 1.05 K | 33.6 K |
| WYY | Widepoint Corp | 3.70 | 56.59 M | -0.30 | -7.5 | 5.81 K | 21.5 K |
| JOB | General Employment Enterprises | 3.949 | 702.05 M | -0.051 | -1.28 | 2.37 K | 9.37 K |
| CKX | Ckx Lands | 9.8429 | 31.31 M | -0.2444 | -2.42 | 700 | 6.89 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 143.89 M | -70.00 | -2.5 | 2 | 5.46 K |
| IBIO | Ibio Inc | 2900.00 | 46.96 M | -100.00 | -3.33 | 1 | 2.9 K |
| AIRI | Air Industries Group Inc | 301.474 | 12.14 M | -33.4971 | -10 | 3 | 904.42 |
| TOVX | Theriva Biologics Inc | 3587.50 | 6.61 M | -525.00 | -12.77 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8043 | -0.1063 | -1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZION | Zions Bancorp | 23.2183 | 9.68 B | -1.0016 | -4.14 | 4.16 M | 96.52 M |
| HBAN | Huntington Bcshs | 3.7877 | 31.88 B | -0.3592 | -8.66 | 12.08 M | 45.74 M |
| RGLD | Royal Gold Inc | 30.0222 | 21.71 B | -0.5321 | -1.74 | 812.6 K | 24.4 M |
| HURN | Huron Consulting | 51.30 | 2.68 B | -0.75 | -1.44 | 468.2 K | 24.02 M |
| LULU | Lululemon Athletica | 8.96 | 12.24 B | -0.82 | -8.38 | 1.63 M | 14.61 M |
| MDRX | Allscripts Hlthcare | 5.44 | 538.14 M | -3.33 | -37.97 | 2.28 M | 12.42 M |
| LIVN | Livanova Plc OR Sh | 13.44 | 5.03 B | -0.35 | -2.54 | 804.42 K | 10.81 M |
| EWBC | East West Bancorp | 9.5971 | 17.98 B | -0.1288 | -1.32 | 955.71 K | 9.17 M |
| CVBF | Cvb Financial Corp | 6.2247 | 3.95 B | -0.1366 | -2.15 | 945.1 K | 5.88 M |
| PETS | Petmed Express Inc | 7.0917 | 20.38 M | -0.0451 | -0.63 | 530.97 K | 3.77 M |
| NNBR | NN Inc | 8.2244 | 284.98 M | -0.4738 | -5.45 | 375.61 K | 3.09 M |
| MNRO | Monro Muffler Brak | 9.9344 | 328.31 M | -0.1926 | -1.9 | 236.2 K | 2.35 M |
| GBLI | Global Indemnity Plc | 20.3686 | 322.09 M | -0.5699 | -2.72 | 81.2 K | 1.65 M |
| ULTA | Ulta Beauty Inc | 11.3233 | 28.25 B | -0.4351 | -3.7 | 129 K | 1.46 M |
| CCBG | Capital City Bank Gr | 19.4433 | 872.9 M | -0.7007 | -3.48 | 70.18 K | 1.36 M |
| BANR | Banner Corp | 48.902 | 2.53 B | -3.0852 | -5.93 | 16.27 K | 795.88 K |
| STRS | Stratus Pptys Inc | 21.4329 | 139.53 M | -0.3607 | -1.66 | 18.4 K | 394.37 K |
| NIXX | Nixxy, Inc. | 7.50 | 5.33 M | -7.50 | -50 | 40 K | 300 K |
| WLFC | Willis Lease Fin C | 12.0227 | 974.31 M | -0.4527 | -3.63 | 22.88 K | 275.09 K |
| PDFS | Pdf Solutions Inc | 4.80 | 1.56 B | -0.20 | -4 | 56.11 K | 269.32 K |
| FNLC | First Bancorp Inc | 9.4647 | 417.9 M | -0.1457 | -1.52 | 25.01 K | 236.68 K |
| RVSB | Riverview Bancorp | 3.5303 | 131.85 M | -0.2598 | -6.85 | 58.87 K | 207.83 K |
| LAKE | Lakeland Inds Inc | 11.7395 | 90.97 M | -0.1154 | -0.97 | 16.44 K | 192.96 K |
| NATH | Nathan's Famous IN | 7.2871 | 418.17 M | -0.2795 | -3.69 | 23.94 K | 174.48 K |
| GSAT | Globalstar, Inc. Common Stock | 10.50 | -0.90 | -7.89 | 15.09 K | 158.48 K | |
| PRPH | Prophase Labs Inc | 17.3545 | 74.93 K | -1.6504 | -8.68 | 8.53 K | 148.03 K |
| MBWM | Mercantile Bank Corp | 3.2183 | 1.06 B | -0.1938 | -5.68 | 37.62 K | 121.07 K |
| TAYD | Taylor Devices Inc | 4.45 | 187.78 M | -0.15 | -3.26 | 16.9 K | 75.2 K |
| CHMG | Chemung Financial Cp | 11.1369 | 410.36 M | -0.4455 | -3.85 | 6.6 K | 73.5 K |
| DXYN | The Dixie Group | 5.87 | 9.46 M | -0.27 | -4.4 | 12.28 K | 72.07 K |
| ACFN | Acorn Energy, Inc. Common Stock | 45.5497 | 37.84 M | -8.4923 | -15.71 | 1.44 K | 65.5 K |
| TSBK | Timberland Bancorp | 3.4773 | 373.31 M | -0.1012 | -2.83 | 18.69 K | 65 K |
| QCRH | Qcr Holdings Inc | 10.5506 | 1.69 B | -0.2705 | -2.5 | 6.07 K | 64.03 K |
| ATRC | Atricure Inc | 7.7861 | 2.89 B | -0.0439 | -0.56 | 7.42 K | 57.78 K |
| PLBC | Plumas Bancorp | 8.0992 | 435.54 M | -0.2274 | -2.73 | 7 K | 56.69 K |
| MLAB | Mesa Labs Inc | 16.446 | 777.88 M | -0.5398 | -3.18 | 3 K | 49.29 K |
| STRT | Strattec Security | 19.6819 | 249.67 M | -0.9213 | -4.47 | 2.37 K | 46.65 K |
| ARKR | Ark Restaurants Cp | 7.5578 | 16.26 M | -0.2095 | -2.7 | 5.96 K | 45.01 K |
| SENEB | Seneca Foods Cp B | 19.53 | 1.15 B | -0.35 | -1.76 | 2.1 K | 41.01 K |
| JOUT | Johnson Outdoors | 8.8358 | 500.93 M | -0.1869 | -2.07 | 4.35 K | 38.44 K |
| SOFO | Sonic Foundry Inc | 4.90 | 1.21 K | -0.10 | -2 | 7.52 K | 36.83 K |
| VHC | VirnetX Holding Corp Common Stock | 30.0912 | 39.48 M | -1.5837 | -5 | 1.12 K | 33.7 K |
| IDN | Intellicheck Mobilisia | 11.20 | 37.7 M | -0.40 | -3.45 | 2.97 K | 33.3 K |
| CLRO | Clearone Inc | 20.9822 | 9.02 M | -1.3916 | -6.22 | 1.44 K | 30.15 K |
| PERI | Perion Network Ltd | 6.3227 | 369.09 M | -0.0848 | -1.32 | 4.58 K | 28.98 K |
| CLAR | Clarus Corp | 4.6087 | 193.74 M | -0.0903 | -1.92 | 5.21 K | 24.02 K |
| ORMP | Oramed Pharma | 5.1449 | 151.84 M | -0.113 | -2.15 | 3.92 K | 20.19 K |
| WVVI | Willamette Valley | 4.74 | 8.61 M | -0.21 | -4.24 | 3.77 K | 17.87 K |
| UBCP | United Bncp Inc | 3.6368 | 83.51 M | -0.291 | -7.41 | 4.8 K | 17.46 K |
| ERNA | Eterna Therapeutics Inc | 5400.00 | 2.74 M | -600.00 | -10 | 3 | 16.2 K |
| MYRG | MYR Group Inc | 9.98 | 4.25 B | -0.16 | -1.58 | 1.6 K | 15.97 K |
| SFST | Southern First Bancs | 5.1182 | 575.44 M | -0.5292 | -9.37 | 3.06 K | 15.67 K |
| FXNC | First Natl Corp Strasburg VA | 12.3512 | 271.46 M | -1.3038 | -9.55 | 1.2 K | 14.82 K |
| PKBK | Parke Bancorp Inc | 3.332 | 383.38 M | -0.2163 | -6.1 | 4.17 K | 13.9 K |
| SVRA | Savara Inc | 262.675 | 953.33 M | -87.325 | -24.95 | 45 | 11.82 K |
| OBT | Orange County Bancor | 5.8297 | 536.85 M | -0.1388 | -2.33 | 2 K | 11.66 K |
| CIVB | Civista Bncshrs | 6.1315 | 592.78 M | -0.0335 | -0.54 | 1.71 K | 10.46 K |
| SMIT | Schmitt Inds Inc | 5.00 | 65.83 K | -0.08 | -1.57 | 1.9 K | 9.52 K |
| ASTC | Astrotech Corp | 48.75 | 8.82 M | -2.235 | -4.38 | 174 | 8.48 K |
| HIFS | Hingham Inst For Svg | 19.2591 | 664.17 M | -0.8335 | -4.15 | 418 | 8.05 K |
| UONE | Urban One Inc | 6.20 | 12.42 M | -0.60 | -8.82 | 1.24 K | 7.69 K |
| WVFC | Wvs Financial Corp | 10.2933 | 31.17 M | -0.6263 | -5.74 | 714 | 7.35 K |
| BANFP | Bfc Capital Trust II | 6.6193 | -0.2309 | -3.37 | 950 | 6.29 K | |
| ORRF | Orrstown Finl Svcs | 19.472 | 868.06 M | -0.495 | -2.48 | 317 | 6.17 K |
| RDI | Reading Intl Cl A | 5.65 | 44.86 M | -0.10 | -1.74 | 900 | 5.09 K |
| ISBA | ISBA | 14.3469 | 341.35 M | -0.2391 | -1.64 | 300 | 4.3 K |
| FRST | Primis Financial Corp | 4.0932 | 362.07 M | -0.3149 | -7.14 | 990 | 4.05 K |
| IBIO | Ibio Inc | 2900.00 | -100.00 | -3.33 | 1 | 2.9 K | |
| CZFS | Citizens Fincl Svcs | 9.5371 | 409.63 M | -0.0976 | -1.01 | 300 | 2.86 K |
| BMRA | Biomerica Inc | 4.40 | 6.25 M | -0.88 | -16.67 | 602 | 2.65 K |
| FCAP | First Capital Inc | 8.0728 | 217.5 M | -0.1733 | -2.1 | 310 | 2.5 K |
| FENC | Fennec Pharmaceuticals Inc | 4.05 | 407.48 M | -0.2646 | -6.13 | 609 | 2.47 K |
| GLBZ | Glen Burnie Bancorp | 5.236 | 11.56 M | -0.1309 | -2.44 | 400 | 2.09 K |
| BRID | Bridgford Foods Cp | 5.3583 | 48.97 M | -0.0585 | -1.08 | 300 | 1.61 K |
| CSBR | Champions Oncolog | 6.48 | 65.49 M | -0.60 | -8.47 | 229 | 1.48 K |
| BYRN | Byrna Technologies Inc | 5.70 | 90.11 M | -0.80 | -12.31 | 250 | 1.42 K |
| ZIVO | Zivo Bioscience | 48.00 | 24.28 M | -4.80 | -9.09 | 28 | 1.34 K |
| RDIB | Reading International Inc Cl B | 6.70 | 279.26 M | -0.10 | -1.47 | 200 | 1.34 K |
| MPB | Mid Penn Bancorp Inc | 12.1568 | 893.83 M | -0.3109 | -2.49 | 100 | 1.22 K |
| AIFF | Firefly Neuroscience Inc | 3.30 | 14.67 M | -0.30 | -8.33 | 333 | 1.1 K |
| FMAO | Farmers & Merch Banc | 5.3178 | 506.54 M | -0.2505 | -4.5 | 200 | 1.06 K |
| CMTV | Community Bancorp. Common Stock | 4.2534 | 278.34 M | -0.1335 | -3.04 | 200 | 850.68 |
| SUNWQ | Sunworks Inc | 43.2245 | -13.6499 | -24 | 16 | 691.59 | |
| ELOX | Eloxx Pharmaceuticals Inc | 64000.00 | 53.08 M | -1600.00 | -2.44 | 0 | 0 |
| VIVE | Viveve Medical | 72000.00 | 2.14 K | -1520.00 | -2.07 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 67.9297 | 344.27 B | -1.6173 | -2.33 | 29.7 M | 2.02 B |
| VMRK | Vivmark Residential | 17.6251 | 49.69 B | -0.6972 | -3.81 | 7.52 M | 132.63 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3604 | 90.21 B | -0.1603 | -0.53 | 4.13 M | 125.49 M |
| RF | Regions Financial Corp | 5.4567 | 24.53 B | -0.1852 | -3.28 | 16.2 M | 88.4 M |
| MTB | M&T Bank Corp | 40.9348 | 31.78 B | -1.8527 | -4.33 | 1.8 M | 73.54 M |
| KBH | KB Home | 12.5395 | 2.91 B | -0.2091 | -1.64 | 5.66 M | 70.92 M |
| LEN | Lennar Corp | 7.1617 | 19.89 B | -0.0595 | -0.82 | 8.69 M | 62.23 M |
| SLG | SL Green Realty Corp | 27.1139 | 3.76 B | -0.6306 | -2.27 | 2.29 M | 61.98 M |
| WELL | Welltower Inc | 21.6558 | 179.34 B | -0.2466 | -1.13 | 2.72 M | 58.89 M |
| VFC | V.F. Corp | 9.2494 | 8.14 B | -0.0577 | -0.62 | 6.12 M | 56.65 M |
| CBRE | CBRE Group Inc | 9.00 | 38.36 B | -0.25 | -2.7 | 6.03 M | 54.3 M |
| DLR | Digital Realty Trust | 20.5368 | 69.29 B | -1.5645 | -7.08 | 2.07 M | 42.58 M |
| MAC | Macerich Company | 15.1414 | 7.41 B | -0.3053 | -1.98 | 2.72 M | 41.21 M |
| AJG | Arthur J. Gallagher & Company | 15.7461 | 72.55 B | -1.4801 | -8.59 | 2.1 M | 32.99 M |
| CPT | Camden Property Trust | 19.9805 | 11.47 B | -1.1307 | -5.36 | 1.55 M | 30.87 M |
| AN | Autonation Inc | 7.90 | 5.69 B | -0.20 | -2.47 | 3.5 M | 27.62 M |
| WWW | Wolverine World Wide | 9.3081 | 2.04 B | -0.5197 | -5.29 | 2.29 M | 21.33 M |
| NYT | New York Times Company | 11.0688 | 11.64 B | -0.8501 | -7.13 | 1.75 M | 19.35 M |
| PB | Prosperity Bancshares | 21.8726 | 8.76 B | -0.1699 | -0.77 | 660.29 K | 14.44 M |
| BKD | Brookdale Senior Living Inc | 11.73 | 2.19 B | -0.07 | -0.59 | 1.15 M | 13.47 M |
| KFY | Korn/Ferry International | 12.3506 | 4.12 B | -0.0763 | -0.61 | 990.3 K | 12.23 M |
| CNMD | C O N M E D Cp | 21.7922 | 1.51 B | -0.6074 | -2.71 | 455.3 K | 9.92 M |
| HR | Healthcare Realty Trust Inc | 5.7662 | 6.71 B | -0.0999 | -1.7 | 1.44 M | 8.3 M |
| GPI | Group 1 Automotive | 10.3599 | 3.11 B | -1.2439 | -10.72 | 798.1 K | 8.27 M |
| GEO | Geo Group Inc | 3.8484 | 4.28 B | -0.0552 | -1.41 | 2.08 M | 8.01 M |
| DDS | Dillard's | 6.3234 | 9.73 B | -0.3468 | -5.2 | 1.26 M | 7.95 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1828 | 74.41 B | -0.1134 | -2.64 | 1.46 M | 6.1 M |
| IAG | Iamgold Corp | 3.4951 | 9.89 B | -0.1196 | -3.31 | 1.45 M | 5.08 M |
| BDN | Brandywine Realty Trust | 3.4637 | 520.21 M | -0.158 | -4.36 | 1.42 M | 4.9 M |
| AVNT | Avient Corp | 3.7156 | 4.1 B | -0.0225 | -0.6 | 1.04 M | 3.86 M |
| SA | Seabridge Gold | 10.18 | 2.68 B | -0.97 | -8.7 | 352 K | 3.58 M |
| MMS | Maximus Inc | 6.876 | 3.39 B | -0.0378 | -0.55 | 490 K | 3.37 M |
| MHO | M/I Homes | 16.48 | 3.21 B | -0.36 | -2.14 | 202.06 K | 3.33 M |
| ABG | Asbury Automotive Group Inc | 4.82 | 3.54 B | -0.33 | -6.41 | 634.02 K | 3.06 M |
| CBU | Community Bank System | 13.1171 | 3.39 B | -0.1129 | -0.85 | 213.79 K | 2.8 M |
| HTH | Hilltop Holdings Inc | 8.3285 | 2.05 B | -0.085 | -1.01 | 323.3 K | 2.69 M |
| GBLI | Global Indemnity Plc | 20.3686 | -0.5699 | -2.72 | 81.2 K | 1.65 M | |
| CSR | Centerspace | 33.9982 | 1.96 B | -0.8445 | -2.42 | 35.61 K | 1.21 M |
| OFG | OFG Bancorp | 11.7388 | 2.17 B | -0.087 | -0.74 | 101.2 K | 1.19 M |
| YPF | Ypf Sociedad Anonima ADR | 30.2293 | 14.86 B | -1.2234 | -3.89 | 37.08 K | 1.12 M |
| SAH | Sonic Automotive | 3.1737 | 1.88 B | -0.2233 | -6.57 | 253.1 K | 803.26 K |
| HZO | Marinemax Inc | 4.80 | 1.17 B | -0.30 | -5.88 | 134 K | 643.2 K |
| BXC | Bluelinx Holdings Inc | 35.034 | 496.02 M | -0.5953 | -1.67 | 5.77 K | 202.29 K |
| TVE | Tennessee Valley Authority | 13.3556 | 12.53 M | -0.1938 | -1.43 | 14.88 K | 198.78 K |
| VHC | Virnetx Holding Corp | 30.0912 | 47.96 M | -1.5837 | -5 | 1.12 K | 33.7 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.7572 | 2.46 B | -0.168 | -0.84 | 900 | 17.78 K |
| KTN | Lehman Abs Corp | 3.9751 | -0.0728 | -1.8 | 3.9 K | 15.5 K | |
| PDM | Piedmont Office Realty Trust | 6.9655 | 1.24 B | -1.5092 | -17.81 | 466 | 3.25 K |
| SPB | Spectrum Brands Holdings Inc | 29.2816 | 2.02 B | -0.3986 | -1.34 | 65 | 1.9 K |
| HBM | Hudbay Minerals Inc | 3.8269 | 9.5 B | -0.0409 | -1.06 | 300 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 159.0909 | -63.6364 | -28.57 | 72.88 K | 11.59 M | |
| ERHE | ERHC Energy Inc | 21.00 | 575.89 K | -1.00 | -4.55 | 459.16 K | 9.64 M |
| HDYNQ | Hyperdynamics Corporation | 7.28 | -0.72 | -9 | 45.22 K | 329.23 K | |
| HSTC | HST Global Inc | 60.00 | 209.33 M | -28.50 | -32.2 | 2.25 K | 135.12 K |
| FCCN | Spectral Cap Corp | 56250.00 | 177.18 M | -10800.00 | -16.11 | 2 | 112.5 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -37.4996 | -4.17 | 28 | 24.15 K |
| RGGI | Resgreen Group International Inc | 1000.00 | 48.75 K | -400.00 | -28.57 | 5 | 5 K |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | -15.00 | -12 | 34 | 3.74 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.75 | -14.29 | 268 | 1.21 K |
| CUBT | Curative Biotechnology Inc | 187.50 | 7.16 M | -75.0001 | -28.57 | 2 | 375 |
| MJLB | Ultrack Systems Inc | 100.00 | 424.93 K | -20.00 | -16.67 | 2 | 200 |
| PURA | Puration Inc | 3440.00 | -3440.00 | -50 | 0 | 0 | |
| PPJE | PPJ Healthcare Enterprises Inc | 30000.00 | -20000.00 | -40 | 0 | 0 | |
| KEGS | 1812 Brewing Company Inc | 400000.00 | 141.33 K | -100000.00 | -20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 61714.3164 | 344.25 K | -15428.5742 | -20 | 0 | 0 |