Losers for 6 October 2008 from 00:00:00 until 23:59:59
Losers for 6 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1310.00 | 2.9 M | -290.00 | -18.13 | 82.83 K | 108.5 M |
| OBE | Obsidian Energy Ltd | 67.7793 | 650.71 M | -11.0912 | -14.06 | 1.42 M | 96.24 M |
| IMO | Imperial Oil Ltd | 24.7027 | 60.75 B | -2.7559 | -10.04 | 2.27 M | 56.09 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 335.05 M | -3.30 | -10.54 | 366.73 K | 10.27 M |
| NG | Novagold Resources Inc | 4.4028 | 2.47 B | -0.4972 | -10.15 | 1.19 M | 5.24 M |
| SEB | Seaboard Corporation | 1062.3094 | 3.59 B | -96.5736 | -8.33 | 2.7 K | 2.87 M |
| NOG | Northern Oil and Gas | 45.3309 | 2.68 B | -6.4758 | -12.5 | 53.99 K | 2.45 M |
| STXS | Stereotaxis Inc | 56.025 | 84.49 M | -3.9415 | -6.57 | 39.45 K | 2.21 M |
| PRK | Park National Corp | 34.3862 | 3.19 B | -0.5556 | -1.59 | 55.7 K | 1.92 M |
| WWR | Westwater Resources | 7560.00 | 51.47 M | -360.00 | -4.55 | 162 | 1.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2518 | 3.74 B | -1.325 | -17.49 | 157.86 K | 986.91 K |
| GSAT | Globalstar | 16.05 | 11.18 B | -6.75 | -29.61 | 58.19 K | 933.9 K |
| DSS | Document Security Systems | 8309.1709 | 4.94 M | -830.9199 | -9.09 | 96 | 797.68 K |
| TMP | Tompkinstrustco | 24.165 | 1.44 B | -0.2329 | -0.95 | 24.97 K | 603.4 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 982.19 M | -7.4983 | -8.79 | 6.53 K | 507.92 K |
| AGIG | AGIG | 512.2962 | 35.34 M | -73.5295 | -12.55 | 874 | 447.75 K |
| CET | Central Securities Corp | 6.8325 | 1.67 B | -0.4059 | -5.61 | 63.1 K | 431.13 K |
| TPHS | Trinity Pl Hlds Inc | 12.1194 | 1.98 M | -0.8863 | -6.81 | 32.78 K | 397.27 K |
| SIF | Sifco Industries | 6.5728 | 117.54 M | -0.662 | -9.15 | 49.8 K | 327.33 K |
| LODE | Comstock Mining Inc | 970.00 | 108.76 M | -30.00 | -3 | 326 | 316.22 K |
| BRN | Barnwell Industries | 7.6938 | 12.49 M | -1.0602 | -12.11 | 36.99 K | 284.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.0848 | 268.02 M | -0.2698 | -6.2 | 62.1 K | 253.67 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | -7.00 | -13.33 | 4.75 K | 215.94 K |
| MXC | Mexco Energy Corp | 10.4178 | 23.68 M | -2.2096 | -17.5 | 19.1 K | 198.98 K |
| FRD | Friedman Industries Inc | 3.7168 | 271.78 M | -0.3367 | -8.31 | 50.9 K | 189.19 K |
| CPHI | China Pharma Holdings | 155.00 | 22.29 M | -42.00 | -21.32 | 1.09 K | 169.72 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 135.56 M | -10.00 | -7.41 | 1.29 K | 161.25 K |
| GENC | Gencor Industries IN | 4.4347 | 257.1 M | -0.432 | -8.88 | 34.26 K | 151.92 K |
| CVU | CPI Aerostructures | 7.48 | 60.68 M | -0.27 | -3.48 | 19.17 K | 143.38 K |
| NEN | New England Realty Associates | 11.8301 | 152.58 M | -1.3338 | -10.13 | 12 K | 141.96 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6462 | 72.87 M | -0.2535 | -6.5 | 31.35 K | 114.3 K |
| CMT | Core Molding Technologies Inc | 4.896 | 189.66 M | -1.2166 | -19.9 | 21.1 K | 103.31 K |
| ACU | Acme United Corp | 6.929 | 262.46 M | -0.9008 | -11.5 | 14.5 K | 100.47 K |
| CVR | Chicago Rivet & Machine Company | 10.265 | 9.52 M | -0.8798 | -7.89 | 9.6 K | 98.54 K |
| COHN | Cohen & CO Inc | 27.1305 | 31.45 M | -5.3014 | -16.35 | 3.51 K | 95.31 K |
| DXR | Daxor Corp | 10.7104 | 49.51 M | -0.4173 | -3.75 | 8.88 K | 95.08 K |
| DIT | Amcon Distributing Company | 18.0473 | 58.35 M | -0.768 | -4.08 | 4.6 K | 83.02 K |
| IGC | India Globalization Capital Inc | 36.50 | 18.2 M | -7.80 | -17.61 | 2.08 K | 75.92 K |
| ENSV | Enservco Corpporation | 23.40 | 29.09 K | -1.35 | -5.45 | 2.73 K | 63.81 K |
| GBR | New Concept Energy Inc | 5.10 | 4.06 M | -1.285 | -20.13 | 10.48 K | 53.43 K |
| GLU | Gabelli Global Utility | 4.9348 | 112.56 M | -0.305 | -5.82 | 10.2 K | 50.33 K |
| PED | Pedevco Corp | 12768.00 | 155.65 M | -5376.00 | -29.63 | 3 | 38.3 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.2056 | 19.27 M | -0.3562 | -10 | 11.8 K | 37.83 K |
| REED | Reed's, Inc. | 538.884 | 27.63 M | -48.958 | -8.33 | 70 | 37.72 K |
| BCV | Bancroft Convertible Fund | 3.7916 | 118.14 M | -0.3191 | -7.76 | 8.9 K | 33.75 K |
| BKTI | Bk Technologies Inc | 4.3453 | 231.74 M | -0.0399 | -0.91 | 6.41 K | 27.84 K |
| UUU | Universal Security Instruments | 4.0585 | 16.02 M | -0.1432 | -3.41 | 4.9 K | 19.89 K |
| XPL | Solitario Zinc Corp | 3.022 | 41.14 M | -0.208 | -6.44 | 6.5 K | 19.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 143.89 M | -210.00 | -6.38 | 6 | 18.48 K |
| BHB | Bar Harbor Bankshares | 6.3663 | 696.29 M | -0.0958 | -1.48 | 2.7 K | 17.19 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 107.66 M | -0.30 | -5.66 | 2.5 K | 12.5 K |
| INUV | Inuvo Inc | 20.00 | 4.57 M | -4.00 | -16.67 | 623 | 12.46 K |
| UUUU | Energy Fuels Inc | 12.50 | 1.75 B | -3.99 | -24.2 | 864 | 10.8 K |
| USAS | Americas Silver Corp | 14.70 | 845.39 M | -6.60 | -30.99 | 733 | 10.78 K |
| PAAI | Paradium AI, Inc. | 6.82 | 29.78 M | -0.88 | -11.43 | 1.19 K | 8.12 K |
| AIRI | Air Industries Group Inc | 200.9827 | 12.14 M | -167.4855 | -45.45 | 33 | 6.63 K |
| BDL | Flanigan's Enterprises | 4.3396 | 117.71 M | -0.2086 | -4.59 | 1.4 K | 6.08 K |
| IBIO | Ibio Inc | 4750.00 | 46.96 M | -250.00 | -5 | 1 | 4.75 K |
| JOB | General Employment Enterprises | 3.80 | 702.05 M | -0.56 | -12.84 | 900 | 3.42 K |
| IOR | Income Opportunity Realty Trust | 4.40 | 75.22 M | -0.60 | -12 | 600 | 2.64 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 247.61 M | -0.1946 | -3.57 | 180 | 945.86 |
| OPHC | Optimumbank Hlds | 853.0667 | 114.05 M | -30.4666 | -3.45 | 1 | 853.07 |
| OGEN | Oragenics Inc | 198000.00 | 904.7 K | -36000.00 | -15.38 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 151827.3281 | 57.03 M | -25304.5625 | -14.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.81 | 623.54 B | -6.07 | -6.47 | 281.99 K | 24.76 M |
| CC | Cocoa | 2400.00 | -69.00 | -2.79 | 8.09 K | 19.42 M | |
| BZ | Brent Crude | 83.68 | -6.57 | -7.28 | 105.24 K | 8.81 M | |
| KC | Coffee | 114.50 | -7.55 | -6.19 | 25.01 K | 2.86 M | |
| FC | Feeder Cattle | 127.60 | -3.00 | -2.3 | 2.34 K | 298.97 K | |
| ZL | Soybean Oil | 40.49 | -1.51 | -3.6 | 6.8 K | 275.25 K | |
| CT | Cotton | 52.41 | -3.20 | -5.75 | 5 | 262.05 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4101.6099 | 5.73 T | -32.9399 | -0.8 | 38.61 M | 158.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.1703 | 3.6 T | -0.3878 | -4.06 | 450.51 M | 4.13 B |
| GOOGL | Alphabet Inc Class A | 9.2134 | 3.64 T | -0.3896 | -4.06 | 448.38 M | 4.13 B |
| MSFT | Microsoft Corporation | 18.0084 | 3.89 T | -1.0193 | -5.36 | 146.41 M | 2.64 B |
| WMT | Walmart Inc. | 13.3986 | 1.02 T | -0.4235 | -3.06 | 119.19 M | 1.6 B |
| CSCO | Cisco Systems Inc | 13.1681 | 377.07 B | -0.5084 | -3.72 | 105.32 M | 1.39 B |
| INTC | Intel Corp | 10.5105 | 317.09 B | -0.2359 | -2.2 | 111.12 M | 1.17 B |
| FSLR | First Solar Inc | 159.71 | 18.42 B | -3.48 | -2.13 | 6.13 M | 978.3 M |
| QCOM | Qualcomm Inc | 26.1551 | 184.54 B | -0.4161 | -1.57 | 34.69 M | 907.33 M |
| AMZN | Amazon.com Inc | 3.2615 | 2.88 T | -0.0885 | -2.64 | 267.72 M | 873.18 M |
| AMGN | Amgen Inc | 37.1892 | 251.89 B | -2.6448 | -6.64 | 20.66 M | 768.28 M |
| PEP | Pepsico Inc | 39.34 | 198.2 B | -1.3932 | -3.42 | 15.85 M | 623.72 M |
| EBAY | Ebay Inc | 6.6786 | 53.08 B | -0.3919 | -5.54 | 88.69 M | 592.31 M |
| ADBE | Adobe Systems Inc | 30.71 | 94.61 B | -2.98 | -8.85 | 17.98 M | 552.25 M |
| APA | Apa Corp | 62.5161 | 16.47 B | -2.9067 | -4.44 | 8.55 M | 534.76 M |
| GILD | Gilead Sciences Inc | 14.4659 | 208.48 B | -1.3368 | -8.46 | 36.12 M | 522.47 M |
| CMCSA | Comcast Corporation | 5.7599 | 89.34 B | -0.0689 | -1.18 | 89.54 M | 515.76 M |
| WFRD | Weatherford International Plc | 17.6725 | 6.27 B | -1.7798 | -9.15 | 27.8 M | 491.28 M |
| MDLZ | Mondelez Intl Inc | 20.3035 | 85.49 B | -0.8638 | -4.08 | 21.21 M | 430.58 M |
| AMAT | Applied Materials | 10.1643 | 294.02 B | -0.4879 | -4.58 | 40.11 M | 407.68 M |
| COST | Costco Wholesale | 42.1232 | 490.19 B | -1.4837 | -3.4 | 9.51 M | 400.55 M |
| TXN | Texas Instruments | 13.0599 | 277.57 B | -0.2658 | -1.99 | 30.51 M | 398.5 M |
| ISRG | Intuitive Surg Inc | 21.9022 | 156.71 B | -3.1755 | -12.66 | 17.94 M | 392.96 M |
| VZ | Verizon Communications Inc | 11.1036 | 192.14 B | -0.4744 | -4.1 | 34.73 M | 385.62 M |
| BIIB | Biogen Inc | 49.39 | 37.46 B | -1.11 | -2.2 | 6.99 M | 345.06 M |
| HON | Honeywell International Inc. Common Stock | 21.6504 | 70.51 B | -1.1572 | -5.07 | 12.93 M | 279.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1454 | 49.1 B | -2.0931 | -8.64 | 11.92 M | 263.93 M |
| LIN | Linde Plc | 49.4206 | 241.51 B | -2.5504 | -4.91 | 5.18 M | 256.18 M |
| KMB | Kimberly-Clark Corp | 40.4662 | 67.15 B | -1.2505 | -3 | 5.52 M | 223.17 M |
| URBN | Urban Outfitters Inc | 25.44 | 7.4 B | -1.11 | -4.18 | 8.65 M | 220.06 M |
| SBUX | Starbucks Corporation | 5.1866 | 121.35 B | -0.2759 | -5.05 | 42.22 M | 218.99 M |
| GT | Goodyear Tire Rubber | 10.6823 | 1.19 B | -0.471 | -4.22 | 19.06 M | 203.56 M |
| NTRS | Northern Trust Corp | 39.0661 | 32.28 B | -2.1567 | -5.23 | 5.13 M | 200.55 M |
| NTAP | Netapp Inc | 10.8279 | 35.62 B | -0.947 | -8.04 | 17.98 M | 194.73 M |
| MAR | Marriot International | 17.2926 | 108.97 B | -1.2067 | -6.52 | 10.74 M | 185.78 M |
| INTU | Intuit Inc | 23.7153 | 91.31 B | -0.8473 | -3.45 | 7.62 M | 180.69 M |
| EXC | Exelon Corp | 20.1388 | 47.86 B | -1.3533 | -6.3 | 8.7 M | 175.21 M |
| VTRS | Viatris Inc | 7.2944 | 23.91 B | -1.0293 | -12.37 | 23.83 M | 173.86 M |
| GEN | Gen Digital Inc | 5.8651 | 18.04 B | -0.193 | -3.19 | 29.42 M | 172.58 M |
| ADP | Automatic Data Processing, Inc. | 21.4341 | 122.35 B | -1.5476 | -6.73 | 7.9 M | 169.3 M |
| JBHT | J B Hunt Transport | 23.5263 | 21.71 B | -0.5258 | -2.19 | 6.97 M | 163.87 M |
| ADSK | Autodesk Inc | 28.46 | 55.26 B | -2.26 | -7.36 | 5.72 M | 162.71 M |
| CTSH | Cognizant Tech Sol | 8.0356 | 28.17 B | -0.4587 | -5.4 | 19.77 M | 158.85 M |
| ILMN | Illumina Inc | 31.216 | 31.3 B | -3.8132 | -10.89 | 5.07 M | 158.18 M |
| FISV | Fiserv Inc | 9.8349 | 33.93 B | -0.6558 | -6.25 | 15.93 M | 156.66 M |
| WYNN | Wynn Resorts Ltd | 40.6061 | 8.76 B | -1.5878 | -3.76 | 3.82 M | 154.99 M |
| VRTX | Vertex Pharmaceutic | 27.88 | 136.56 B | -1.22 | -4.19 | 5.43 M | 151.34 M |
| FAST | Fastenal Company | 3.2584 | 63.32 B | -0.1241 | -3.67 | 45.76 M | 149.11 M |
| ADI | Analog Devices | 15.5907 | 192.84 B | -0.632 | -3.9 | 9.52 M | 148.49 M |
| KLAC | K L A-Tencor Corp | 14.9683 | 198.47 B | -1.1358 | -7.05 | 9.57 M | 143.26 M |
| EXPD | Expeditors Intl | 25.0475 | 25.15 B | -1.4026 | -5.3 | 5.6 M | 140.29 M |
| UAL | United Airlines Holdings Inc | 6.70 | 35.51 B | -1.41 | -17.39 | 20.37 M | 136.5 M |
| MRVL | Marvell Technology Inc | 6.9081 | 141.05 B | -0.3407 | -4.7 | 19.33 M | 133.53 M |
| PAYX | Paychex Inc | 16.5222 | 41.18 B | -0.5275 | -3.09 | 7.69 M | 127.08 M |
| ROST | Ross Stores Inc | 6.7693 | 74.32 B | -0.2866 | -4.06 | 18.29 M | 123.84 M |
| AMD | Advanced Micro Devices | 4.23 | 875.91 B | -0.30 | -6.62 | 26.6 M | 112.53 M |
| STLD | Steel Dynamics Inc | 7.4351 | 32.63 B | -0.6832 | -8.42 | 14.86 M | 110.5 M |
| MU | Micron Technology | 3.9597 | 880.6 B | -0.3706 | -8.56 | 27.59 M | 109.24 M |
| ZION | Zions Bancorp | 29.3585 | 9.68 B | -2.25 | -7.12 | 3.33 M | 97.76 M |
| HST | Host Marriott Financial Trust | 6.0296 | 17.72 B | -0.3825 | -5.97 | 16 M | 96.46 M |
| SBAC | SBA Communications | 16.7153 | 19.77 B | -2.0642 | -10.99 | 5.71 M | 95.38 M |
| SOHU | Sohu.com Inc ADR | 52.39 | 350.86 M | -2.65 | -4.81 | 1.82 M | 95.35 M |
| CPB | Campbell Soup Company | 22.0521 | 6.79 B | -0.3907 | -1.74 | 4.26 M | 94 M |
| VEON | Veon Ltd ADR | 181.6345 | 5.45 B | -54.3955 | -23.05 | 513.94 K | 93.35 M |
| MYGN | Myriad Genetics Inc | 25.6452 | 541.66 M | -0.9706 | -3.65 | 3.64 M | 93.28 M |
| EQIX | Equinix Inc | 42.4924 | 104.31 B | -3.3187 | -7.24 | 2.19 M | 93.27 M |
| PTEN | Patterson-Uti Energy | 10.813 | 4.16 B | -0.8531 | -7.31 | 8.62 M | 93.23 M |
| FITB | Fifth Third Bancorp | 7.4192 | 49.25 B | -0.6468 | -8.02 | 12.37 M | 91.76 M |
| MAT | Mattel Inc | 11.0718 | 4.32 B | -0.3721 | -3.25 | 8.11 M | 89.74 M |
| UTHR | United Therapeutic | 47.42 | 25.18 B | -2.855 | -5.68 | 1.85 M | 87.63 M |
| WDC | Western Digital Cp | 11.0229 | 110.67 B | -0.2764 | -2.45 | 7.62 M | 83.94 M |
| NDAQ | Nasdaq Inc | 7.7264 | 60.63 B | -0.5113 | -6.21 | 10.84 M | 83.74 M |
| DOX | Amdocs Ltd Ord | 20.8506 | 4.68 B | -0.3825 | -1.8 | 3.87 M | 80.71 M |
| FLEX | Flextronics Intl Ltd | 4.1606 | 27.7 B | -0.1309 | -3.05 | 19.04 M | 79.22 M |
| AAL | American Airlines Group | 5.8261 | 8.73 B | -0.2923 | -4.78 | 13.57 M | 79.07 M |
| CHKP | Check Point Software | 19.91 | 15.03 B | -1.21 | -5.73 | 3.97 M | 78.95 M |
| TCOM | Trip.com Group Ltd ADR | 9.1331 | 27.44 B | -0.0722 | -0.78 | 8.5 M | 77.67 M |
| ON | On Semiconductor | 5.21 | 27.66 B | -0.27 | -4.93 | 14.91 M | 77.66 M |
| NWS | News Cp Cl B | 9.4817 | 16.07 B | -0.202 | -2.09 | 8.1 M | 76.77 M |
| XRAY | Dentsply Sirona Inc | 28.9354 | 1.83 B | -2.2526 | -7.22 | 2.5 M | 72.35 M |
| CENX | Century Aluminum C | 18.10 | 3.37 B | -2.86 | -13.65 | 3.97 M | 71.9 M |
| MCHP | Microchip Technology | 7.9248 | 33.49 B | -0.2362 | -2.89 | 9 M | 71.3 M |
| XEL | XCEL Energy Inc | 10.0718 | 52.38 B | -0.3445 | -3.31 | 6.59 M | 66.38 M |
| AEP | American Electric Power Company | 17.0757 | 70.34 B | -0.7211 | -4.05 | 3.77 M | 64.46 M |
| CSIQ | Canadian Solar Inc | 14.98 | 670.82 M | -0.20 | -1.32 | 4.29 M | 64.27 M |
| BMRN | Biomarin Pharmaceuticals | 23.66 | 11.09 B | -1.83 | -7.18 | 2.66 M | 63 M |
| ITRI | Itron Inc | 74.35 | 4.21 B | -4.26 | -5.42 | 804.39 K | 59.81 M |
| ROP | Roper Industries | 41.9536 | 47.54 B | -1.8902 | -4.31 | 1.42 M | 59.47 M |
| ASML | ASML Holding N.V. ADR | 14.791 | 576.26 B | -0.6347 | -4.11 | 3.93 M | 58.14 M |
| CMPR | Cimpress N.V. Ord | 29.55 | 1.41 B | -1.95 | -6.19 | 1.96 M | 57.84 M |
| MTCH | Match Group Inc | 4.2131 | 9.47 B | -0.0264 | -0.62 | 13.3 M | 56.05 M |
| RMBS | Rambus Inc | 9.63 | 8.81 B | -1.31 | -11.97 | 5.76 M | 55.49 M |
| CDNS | Cadence Design Systems, Inc. | 5.66 | 88.63 B | -0.56 | -9 | 9.8 M | 55.47 M |
| FDS | FactSet Research Systems Inc | 37.607 | 11.73 B | -1.3583 | -3.49 | 1.44 M | 54.24 M |
| TRMB | Trimble Navigation | 10.36 | 12.76 B | -0.36 | -3.36 | 5 M | 51.84 M |
| IDXX | Idexx Laboratories | 24.03 | 55.48 B | -1.75 | -6.79 | 2.05 M | 49.15 M |
| STX | Seagate Technology | 5.4592 | 121.27 B | -0.0555 | -1.01 | 9 M | 49.14 M |
| AZN | Astrazeneca Plc ADR | 19.8286 | 286.07 B | -0.8746 | -4.22 | 2.47 M | 48.98 M |
| CTAS | Cintas Corp | 5.1519 | 89.83 B | -0.1726 | -3.24 | 9.34 M | 48.14 M |
| SYNA | Synaptics Inc | 25.04 | 4.69 B | -0.38 | -1.49 | 1.91 M | 47.79 M |
| HAS | Hasbro Inc | 18.1294 | 16.86 B | -0.6401 | -3.41 | 2.62 M | 47.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23155.4395 | 2.8 B | -4149.2402 | -15.2 | 9.6 M | 222.28 B |
| XOM | Exxon Mobil Corporation | 44.5218 | 695.87 B | -0.357 | -0.8 | 65.94 M | 2.94 B |
| BB | Blackberry Ltd | 59.66 | 5.22 B | -1.30 | -2.13 | 46.72 M | 2.79 B |
| GE | General Electric Company | 69.1588 | 344.27 B | -0.6147 | -0.88 | 38.51 M | 2.66 B |
| C | Citigroup Inc | 126.0225 | 205.26 B | -6.8042 | -5.12 | 15.92 M | 2.01 B |
| BAC | Bank of America Corporation | 24.1747 | 352.05 B | -1.6956 | -6.55 | 82.37 M | 1.99 B |
| GS | Goldman Sachs Group | 91.6858 | 264.37 B | -2.9576 | -3.12 | 21.37 M | 1.96 B |
| JPM | JP Morgan Chase & Company | 28.6723 | 919.35 B | -1.2381 | -4.14 | 63.08 M | 1.81 B |
| WMT | Walmart Stores | 13.4307 | 1.02 T | -0.4245 | -3.06 | 119.19 M | 1.6 B |
| JNJ | Johnson & Johnson | 38.4716 | 687.89 B | -0.9901 | -2.51 | 33.47 M | 1.29 B |
| WFC | Wells Fargo & Company | 21.2258 | 258.31 B | -0.5805 | -2.66 | 59.03 M | 1.25 B |
| ORCL | Oracle Corporation | 14.937 | 390.8 B | -0.9632 | -6.06 | 79.75 M | 1.19 B |
| RIG | Transocean Inc | 70.3276 | 6.19 B | -4.9893 | -6.62 | 16.73 M | 1.18 B |
| PG | Procter & Gamble Company | 43.4071 | 393.56 B | -1.5443 | -3.44 | 25.91 M | 1.12 B |
| SLB | Schlumberger N.V. | 46.1905 | 76.27 B | -2.0137 | -4.18 | 23.62 M | 1.09 B |
| V | Visa Inc | 12.2117 | 795.75 B | -0.3219 | -2.57 | 87.37 M | 1.07 B |
| FCX | Freeport-Mcmoran Inc | 15.4732 | 85.07 B | -0.4071 | -2.56 | 67.27 M | 1.04 B |
| CVX | Chevron Corp | 38.2985 | 429.01 B | -1.266 | -3.2 | 26.03 M | 997.06 M |
| MOS | Mosaic Company | 27.0276 | 6.97 B | -2.7057 | -9.1 | 32.86 M | 888.07 M |
| COP | ConocoPhillips | 26.8248 | 170.93 B | -0.5801 | -2.12 | 32.19 M | 863.47 M |
| DIS | Walt Disney Company | 23.4237 | 205.42 B | -1.0609 | -4.33 | 35.8 M | 838.65 M |
| HAL | Halliburton Company | 18.3972 | 27.94 B | -1.6127 | -8.06 | 42.6 M | 783.66 M |
| HPQ | HP Inc | 11.5499 | 26.48 B | -0.5782 | -4.77 | 65.16 M | 752.56 M |
| KO | Coca-Cola Company | 14.812 | 426.96 B | -0.4799 | -3.14 | 46.24 M | 684.96 M |
| IBM | International Business Machines | 53.6756 | 233.57 B | -1.5044 | -2.73 | 12.05 M | 646.87 M |
| TGT | Target Corporation | 26.3903 | 73.35 B | -0.8163 | -3 | 23.78 M | 627.52 M |
| VALE | Vale S.A. ADR | 5.1334 | 47.75 B | -0.465 | -8.31 | 121.26 M | 622.5 M |
| NOV | Nov Inc | 25.9004 | 6.45 B | -2.9595 | -10.25 | 21.99 M | 569.66 M |
| MCD | McDonald's Corporation | 35.1454 | 192.46 B | -1.8941 | -5.11 | 16.08 M | 565.09 M |
| AXP | American Express Company | 22.9833 | 214.98 B | -0.6115 | -2.59 | 24.57 M | 564.7 M |
| CAT | Caterpillar Inc | 31.1652 | 274.65 B | -1.2732 | -3.92 | 17.85 M | 556.37 M |
| HD | Home Depot | 14.7324 | 347.88 B | -0.6391 | -4.16 | 36.44 M | 536.8 M |
| UNP | Union Pacific Corp | 21.0305 | 179.67 B | -0.1922 | -0.91 | 25.12 M | 528.24 M |
| PM | Philip Morris International Inc | 20.2898 | 310.1 B | -1.5618 | -7.15 | 25.42 M | 515.8 M |
| OXY | Occidental Petroleum Corp | 34.7835 | 58.73 B | -1.6088 | -4.42 | 14.78 M | 514.15 M |
| DVN | Devon Energy Corp | 48.6519 | 51.24 B | -3.212 | -6.19 | 10.17 M | 494.87 M |
| ABT | Abbott Laboratories | 18.111 | 187.95 B | -0.6776 | -3.61 | 26.75 M | 484.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0877 | 51.92 B | -1.9959 | -5.38 | 13.74 M | 481.99 M |
| BA | Boeing Company | 38.1846 | 135.91 B | -1.891 | -4.72 | 12.43 M | 474.58 M |
| RTX | Raytheon Technologies | 22.0162 | 267.97 B | -0.9242 | -4.03 | 20.28 M | 446.53 M |
| LLY | Eli Lilly and Company | 23.4691 | 1.29 T | -1.7654 | -7 | 18.99 M | 445.66 M |
| EOG | Eog Resources | 26.7047 | 83.04 B | -1.4772 | -5.24 | 16.44 M | 439.01 M |
| NKE | Nike Inc | 12.7015 | 56.43 B | -0.4383 | -3.34 | 34.28 M | 435.43 M |
| MS | Morgan Stanley | 15.9154 | 298.37 B | -0.2845 | -1.76 | 27.02 M | 430 M |
| MMM | 3M Company | 31.1495 | 94.9 B | -0.7911 | -2.48 | 13.1 M | 407.9 M |
| VZ | Verizon Communications Inc | 11.1036 | -0.4744 | -4.1 | 34.73 M | 385.62 M | |
| MRK | Merck & Company | 15.5306 | 364.26 B | -0.8995 | -5.47 | 24.77 M | 384.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.826 | 118.19 B | -0.5767 | -6.86 | 49.05 M | 383.85 M |
| USB | U.S. Bancorp | 20.6434 | 95.03 B | -0.1543 | -0.74 | 18.24 M | 376.49 M |
| LOW | Lowe's Companies | 15.054 | 127.77 B | -0.5963 | -3.81 | 24.86 M | 374.23 M |
| MDT | Medtronic Inc | 30.8788 | 131.57 B | -1.4056 | -4.35 | 12.08 M | 373.1 M |
| BAX | Baxter International Inc | 29.686 | 13.35 B | -1.1389 | -3.69 | 12.56 M | 372.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.3629 | -0.4839 | -3.77 | 30.02 M | 371.19 M | |
| DE | Deere & Company | 26.4817 | 181.6 B | -1.3848 | -4.97 | 13.62 M | 360.65 M |
| T | American Telephone and Telegraph Inc. | 6.6519 | 149.42 B | -0.3121 | -4.48 | 53.36 M | 354.94 M |
| AA | Alcoa Corp | 34.1564 | 10.49 B | -2.1312 | -5.87 | 10.35 M | 353.47 M |
| SU | Suncor Energy Inc | 17.0592 | 80.49 B | -2.8392 | -14.27 | 20.63 M | 351.87 M |
| MT | Arcelormittal ADR | 67.022 | 47.21 B | -5.7401 | -7.89 | 5.07 M | 339.52 M |
| GLW | Corning Inc | 9.2624 | 98.27 B | -0.5711 | -5.81 | 35.85 M | 332.07 M |
| VLO | Valero Energy Corp | 13.9076 | 105.93 B | -0.7768 | -5.29 | 23.79 M | 330.92 M |
| UPS | United Parcel Service | 33.0473 | 95.71 B | -0.4186 | -1.25 | 9.68 M | 319.86 M |
| NOK | Nokia Corp ADR | 9.4448 | -0.5938 | -5.92 | 33.78 M | 319.04 M | |
| NEM | Newmont Mining Corp | 23.9518 | 117.57 B | -0.8216 | -3.32 | 13.1 M | 313.86 M |
| FDX | Fedex Corp | 63.1454 | 75.91 B | -0.5389 | -0.85 | 4.94 M | 311.73 M |
| CF | Cf Industries Holdings | 7.4794 | 18.6 B | -0.3319 | -4.25 | 41.5 M | 310.38 M |
| AEM | Agnico-Eagle Mines Ltd | 33.4354 | 90.21 B | -2.4264 | -6.77 | 8.92 M | 298.4 M |
| SPG | Simon Property Group | 35.6699 | 88.44 B | -1.1622 | -3.16 | 8.28 M | 295.33 M |
| NUE | Nucor Corp | 21.0282 | 57.11 B | -0.6294 | -2.91 | 13.95 M | 293.27 M |
| FLR | Fluor Corp | 38.2892 | 6.55 B | -0.9568 | -2.44 | 7.61 M | 291.45 M |
| CNX | CNX Resources Corp | 27.5557 | 5.22 B | -0.2728 | -0.98 | 10.53 M | 290.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130800.00 | 1.27 T | -7700.00 | -5.56 | 2.21 K | 288.54 M |
| SAP | SAP Ag ADR | 29.2138 | 271.12 B | -4.3953 | -13.08 | 9.7 M | 283.42 M |
| DD | Du Pont De.Nemours Inc | 10.6001 | 20.38 B | -0.206 | -1.91 | 26.53 M | 281.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7272 | 109.75 B | -1.0072 | -7.33 | 22.02 M | 280.27 M |
| STT | State Street Corp | 28.3652 | 47.19 B | -3.3498 | -10.56 | 9.82 M | 278.63 M |
| CVS | CVS Corp | 20.2278 | 114.32 B | -0.9415 | -4.45 | 13.75 M | 278.12 M |
| CLF | Cleveland-Cliffs Inc | 30.0361 | 7.22 B | -1.5171 | -4.81 | 9.18 M | 275.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.61 | 280.75 B | -1.98 | -3.56 | 5.12 M | 274.74 M |
| CCL | Carnival Corp | 22.4709 | 39.3 B | -1.2996 | -5.47 | 12.22 M | 274.52 M |
| COF | Capital One Financial Corp | 31.0873 | 117.35 B | -2.3936 | -7.15 | 8.82 M | 274.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.80 | 1.27 T | -5.20 | -5.59 | 3.1 M | 272.62 M |
| CNQ | Canadian Natural Resources | 7.1311 | 102.56 B | -0.725 | -9.23 | 37.64 M | 268.39 M |
| CL | Colgate-Palmolive Company | 23.8346 | 79.23 B | -0.9418 | -3.8 | 11.24 M | 268 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0715 | -2.0862 | -8.64 | 11.92 M | 263.05 M | |
| NBR | Nabors Industries | 813.0181 | 1.38 B | -71.332 | -8.07 | 319.21 K | 259.52 M |
| LIN | Linde Plc | 49.4206 | -2.5504 | -4.91 | 5.18 M | 256.18 M | |
| TJX | TJX Companies | 5.8165 | 147.8 B | -0.093 | -1.57 | 43.97 M | 255.73 M |
| RRC | Range Resources Corp | 27.653 | 12.11 B | -4.1219 | -12.97 | 9.23 M | 255.19 M |
| BMY | Bristol-Myers Squibb Company | 10.2294 | 129.66 B | -0.5877 | -5.43 | 24.3 M | 248.53 M |
| BP | BP Plc ADR | 17.4887 | 117.71 B | -0.8045 | -4.4 | 14.14 M | 247.3 M |
| TMO | Thermo Fisher Scientific Inc | 46.0175 | 259.44 B | -1.826 | -3.82 | 5.18 M | 238.57 M |
| SSL | Sasol Ltd ADR | 105.1081 | 9.17 B | -8.203 | -7.24 | 2.21 M | 232.52 M |
| SCHW | The Charles Schwab Corp | 16.6353 | 160.79 B | -1.2656 | -7.07 | 13.6 M | 226.26 M |
| KSS | Kohl's Corp | 20.8703 | 2.72 B | -0.4472 | -2.1 | 10.79 M | 225.22 M |
| MCK | Mckesson Corp | 38.7352 | 127.33 B | -3.8047 | -8.94 | 5.77 M | 223.31 M |
| KMB | Kimberly-Clark Corp | 40.4662 | 36.33 B | -1.2505 | -3 | 5.52 M | 223.17 M |
| BBY | Best Buy Company | 18.5102 | 21.83 B | -0.7253 | -3.77 | 11.93 M | 220.91 M |
| UNH | Unitedhealth Group Inc | 17.3423 | 365.09 B | -1.4413 | -7.67 | 12.61 M | 218.74 M |
| GD | General Dynamics Corp | 43.5845 | 98.22 B | -1.5074 | -3.34 | 4.8 M | 209.4 M |
| GIS | General Mills | 18.9891 | 18.35 B | -0.4631 | -2.38 | 10.89 M | 206.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4039.6912 | -412.2136 | -9.26 | 420.45 K | 1.7 B | |
| OBE | Obsidian Energy Ltd | 138.88 | -20.79 | -13.02 | 2.58 M | 358.59 M | |
| PD | Precision Drilling Corp | 280.00 | -10.20 | -3.51 | 1.21 M | 340.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.086 | -0.7704 | -8.7 | 26.15 M | 211.45 M | |
| SU | Suncor Energy Inc | 18.5936 | -2.9159 | -13.56 | 10.14 M | 188.58 M | |
| ABX | Barrick Mining Corp | 23.6302 | -1.5489 | -6.15 | 7.59 M | 179.44 M | |
| OVV | Ovintiv Inc | 97.4859 | -4.9437 | -4.83 | 1.59 M | 155.05 M | |
| RY | Royal Bank of Canada | 23.9654 | -0.6655 | -2.7 | 5.52 M | 132.21 M | |
| IMO | Imperial Oil | 27.0314 | -2.9466 | -9.83 | 3.94 M | 106.44 M | |
| BCE | BCE Inc | 12.42 | -0.4194 | -3.27 | 8.44 M | 104.82 M | |
| TECK-B | Teck Resources Limited | 16.7665 | -0.5244 | -3.03 | 5.93 M | 99.48 M | |
| TD | Toronto-Dominion Bank | 14.471 | -0.3567 | -2.41 | 6.54 M | 94.66 M | |
| BBD-B | Bombardier Inc Series B | 107.1984 | -3.8438 | -3.46 | 847.33 K | 90.83 M | |
| AEM | Agnico Eagle Mines Ltd | 36.159 | -2.4935 | -6.45 | 2.5 M | 90.49 M | |
| K | Kinross Gold Corp | 12.6931 | -0.6209 | -4.66 | 6.92 M | 87.82 M | |
| RCI-B | Rogers Communications Inc | 18.2238 | -0.1355 | -0.74 | 4.35 M | 79.31 M | |
| BNS | Bank of Nova Scotia | 19.5642 | -0.9391 | -4.58 | 3.8 M | 74.34 M | |
| MFC | Manulife Fin | 16.6317 | -0.8433 | -4.83 | 4.36 M | 72.59 M | |
| ELD | Eldorado Gold | 26.8258 | -1.3942 | -4.94 | 2.61 M | 69.93 M | |
| BMO | Bank of Montreal | 17.6087 | -1.0028 | -5.39 | 3.78 M | 66.6 M | |
| CCO | Cameco Corp | 16.0083 | -2.0183 | -11.2 | 3.69 M | 59 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.951 | -0.1524 | -1.88 | 6.34 M | 50.41 M | |
| TRP | TC Energy Corp | 14.1966 | -0.5765 | -3.9 | 3.39 M | 48.09 M | |
| CM | Canadian Imperial Bank of Commerce | 11.8833 | -0.3665 | -2.99 | 3.78 M | 44.91 M | |
| SLF | Sun Life Financial Inc | 15.8997 | -0.8804 | -5.25 | 2.44 M | 38.77 M | |
| ELR | Eastern Platinum Ltd | 5.00 | -1.70 | -25.37 | 6.97 M | 34.86 M | |
| BN | Brookfield Corporation | 4.2765 | -0.1506 | -3.4 | 6.72 M | 28.73 M | |
| HBM | Hudbay Minerals Inc | 5.4432 | -0.1194 | -2.15 | 5.05 M | 27.49 M | |
| BBD-A | Bombardier Inc | 124.00 | -6.75 | -5.16 | 221.57 K | 27.47 M | |
| NA | National Bank of Canada | 11.0061 | -0.6545 | -5.61 | 2.48 M | 27.34 M | |
| FM | First Quantum Minerals Ltd | 6.1322 | -0.3286 | -5.09 | 4.14 M | 25.38 M | |
| ATRL | Atkinsrealis Group Inc | 25.9236 | -1.413 | -5.17 | 909.1 K | 23.57 M | |
| POW | Power Corp of Canada Sv | 12.0778 | -0.3748 | -3.01 | 1.64 M | 19.84 M | |
| CHR | Chorus Aviation Inc | 26.0225 | -2.0931 | -7.44 | 742.71 K | 19.33 M | |
| TXP | Touchstone Exploration Inc | 32.8134 | -4.0259 | -10.93 | 566.66 K | 18.59 M | |
| ENB | Enbridge Inc | 8.0628 | -0.2423 | -2.92 | 2.1 M | 16.95 M | |
| TA | Transalta Corp | 13.1447 | -1.1826 | -8.25 | 1.19 M | 15.69 M | |
| MG | Magna International Inc | 6.7646 | -0.0648 | -0.95 | 2.32 M | 15.68 M | |
| AIM | Aimia Inc | 9.923 | -1.1557 | -10.43 | 1.47 M | 14.58 M | |
| T | Telus Corp | 4.1098 | -0.0774 | -1.85 | 3.54 M | 14.57 M | |
| BTE | Baytex Energy Corp | 12.3088 | -1.4025 | -10.23 | 1.17 M | 14.43 M | |
| WN | George Weston Limited | 13.1552 | -0.2294 | -1.71 | 1.02 M | 13.43 M | |
| L | Loblaw CO | 3.8993 | -0.1681 | -4.13 | 3.43 M | 13.37 M | |
| WPM | Wheaton Precious Metals Corp | 5.8845 | -0.4577 | -7.22 | 2.14 M | 12.6 M | |
| MRU | Metro Inc | 7.5748 | -0.2777 | -3.54 | 1.46 M | 11.03 M | |
| BIR | Birchcliff Energy Ltd | 4.3124 | -0.6812 | -13.64 | 2.21 M | 9.52 M | |
| OTEX | Open Text Corp | 6.1872 | -0.4508 | -6.79 | 1.24 M | 7.68 M | |
| S | Sherritt Intl Rv | 3.6254 | -0.5263 | -12.68 | 2.05 M | 7.42 M | |
| CAE | Cae Inc | 5.9654 | -0.1047 | -1.72 | 1.24 M | 7.4 M | |
| ONEX | Onex Corp | 23.4343 | -1.5251 | -6.11 | 312.33 K | 7.32 M | |
| X | TMX Group Ltd | 3.4409 | -0.2261 | -6.17 | 2.12 M | 7.3 M | |
| FTT | Finning Intl | 11.7192 | -0.4691 | -3.85 | 578.17 K | 6.78 M | |
| CLS | Celestica Inc Sv | 5.55 | -0.57 | -9.31 | 1.21 M | 6.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2183 | -0.5255 | -7.79 | 1.06 M | 6.61 M | |
| FNV | Franco-Nevada Corp | 13.9942 | -1.0721 | -7.12 | 426.6 K | 5.97 M | |
| GWO | Great-West Lifeco Inc | 12.6621 | -0.4176 | -3.19 | 466.42 K | 5.91 M | |
| IMG | Iamgold Corp | 4.4541 | -0.3673 | -7.62 | 1.25 M | 5.59 M | |
| FTS | Fortis Inc | 11.6532 | -0.7207 | -5.82 | 467.71 K | 5.45 M | |
| IGM | Igm Financial Inc | 13.8224 | -0.6553 | -4.53 | 374.5 K | 5.18 M | |
| AAV | Advantage Oil & Gas Ltd | 6.6852 | -1.1527 | -14.71 | 773.6 K | 5.17 M | |
| CFW | Calfrac Well Services Ltd | 400.25 | -44.75 | -10.06 | 12.65 K | 5.07 M | |
| RUS | Russel Metals | 7.2905 | -0.7368 | -9.18 | 682.4 K | 4.98 M | |
| PAAS | Pan American Silver Corp | 14.3925 | -0.8042 | -5.29 | 339.68 K | 4.89 M | |
| TCW | Trican Well | 7.0818 | -0.6546 | -8.46 | 641.18 K | 4.54 M | |
| EMP-A | Empire Company Limited | 10.4133 | -1.0636 | -9.27 | 425.7 K | 4.43 M | |
| EMA | Emera Incorporated | 9.1044 | -0.3728 | -3.93 | 434.26 K | 3.95 M | |
| WFG | West Fraser Timber CO Ltd | 13.6104 | -0.7831 | -5.44 | 287.2 K | 3.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9023 | -0.6876 | -7.17 | 432.26 K | 3.85 M | |
| POU | Paramount Resources Ltd | 3.899 | -0.3017 | -7.18 | 985.7 K | 3.84 M | |
| BHC | Bausch Health Companies Inc | 8.4321 | -0.4617 | -5.19 | 445.65 K | 3.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.5021 | -0.8378 | -13.21 | 673.66 K | 3.71 M | |
| LB | Laurentian Bank | 17.1429 | -0.4708 | -2.67 | 214.73 K | 3.68 M | |
| CFP | Canfor Corp | 7.10 | -1.01 | -12.45 | 514 K | 3.65 M | |
| VET | Vermilion Energy Inc | 12.1221 | -1.6177 | -11.77 | 284.8 K | 3.45 M | |
| STN | Stantec Inc | 9.0948 | -1.2389 | -11.99 | 377.32 K | 3.43 M | |
| AGI | Alamos Gold Inc Cls A | 4.42 | -0.2726 | -5.81 | 703.61 K | 3.11 M | |
| CCA | Cogeco Communications Inc | 21.1619 | -1.4644 | -6.47 | 121.71 K | 2.58 M | |
| SSRM | Ssr Mining Inc | 13.0249 | -1.4366 | -9.93 | 196.7 K | 2.56 M | |
| IFC | Intact Financial Corp | 22.6927 | -2.0775 | -8.39 | 104.5 K | 2.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.4327 | -1.4515 | -8.12 | 136.8 K | 2.25 M | |
| WTE | Westshore Terminals Investment Corp | 4.4354 | -0.3752 | -7.8 | 498.53 K | 2.21 M | |
| ACO-X | ATCO Ltd | 10.7734 | -0.0697 | -0.64 | 197.09 K | 2.12 M | |
| ESI | Ensign Energy Services Inc | 3.7307 | -0.2031 | -5.16 | 560.22 K | 2.09 M | |
| QBR-B | Quebecor Inc | 4.375 | -0.1268 | -2.82 | 477.2 K | 2.09 M | |
| MDI | Major Drilling Grp | 6.3717 | -1.2102 | -15.96 | 320.12 K | 2.04 M | |
| PPL | Pembina Pipeline Corp | 4.4503 | -0.3367 | -7.03 | 453.04 K | 2.02 M | |
| ATS | Ats Corp | 4.79 | -0.37 | -7.17 | 417.7 K | 2 M | |
| NG | Novagold Res Inc | 4.1899 | -0.5882 | -12.31 | 448.12 K | 1.88 M | |
| ALA | AltaGas Ltd | 7.0631 | -0.6411 | -8.32 | 262.41 K | 1.85 M | |
| RBA | Rb Global Inc | 15.6002 | -0.5512 | -3.41 | 118.5 K | 1.85 M | |
| VNP | 5N Plus Inc | 4.63 | -0.19 | -3.94 | 395.7 K | 1.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.7709 | -0.581 | -10.86 | 375.53 K | 1.79 M | |
| KEY | Keyera Corp | 3.0176 | -0.1429 | -4.52 | 547.95 K | 1.65 M | |
| WCN | Waste Connections Inc | 15.5611 | -1.6202 | -9.43 | 106.24 K | 1.65 M | |
| MFI | Maple Leaf Foods | 4.5001 | -0.2311 | -4.88 | 344.16 K | 1.55 M | |
| GTE | Gran Tierra Energy Inc | 31.00 | -3.40 | -9.88 | 49.45 K | 1.53 M | |
| PSI | Pason Systems Inc | 6.0024 | -0.4176 | -6.5 | 251.64 K | 1.51 M | |
| CGX | Cineplex Inc | 7.3251 | -0.462 | -5.93 | 192.57 K | 1.41 M | |
| ALS | Altius Minerals Corp | 3.8763 | -0.142 | -3.53 | 326.17 K | 1.26 M | |
| FRU | Freehold Royalties Ltd | 3.5239 | -0.5655 | -13.83 | 335.25 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 71.99 | -4.09 | -5.38 | 2.32 M | 167.34 M | |
| MBGAF | Mercedes-Benz Group AG | 25.2423 | 42.77 B | -3.2315 | -11.35 | 2.59 M | 65.27 M |
| HOS | Hornbeck Offshore Services, Inc | 18.65 | 1.82 B | -1.61 | -7.95 | 3.44 M | 64.18 M |
| CGLO | Hash Labs Inc | 160.00 | 7.64 K | -40.00 | -20 | 227.01 K | 36.32 M |
| LNWO | Light & Wonder, Inc. | 17.95 | 6.2 B | -1.38 | -7.14 | 1.99 M | 35.8 M |
| NKRSF | Niko Resources Ltd | 53.8766 | -3.9345 | -6.81 | 296.84 K | 15.99 M | |
| CDVIQ | Cal Dive International Inc | 9.07 | 9.86 K | -0.48 | -5.03 | 1.15 M | 10.45 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.10 | 14.07 K | -0.60 | -10.53 | 573.28 K | 2.92 M |
| NTPIF | Nam Tai Property Inc. | 7.38 | 262.33 M | -0.40 | -5.14 | 394.87 K | 2.91 M |
| CBRI | CMTSU Liquidation Inc | 5.85 | -0.40 | -6.4 | 491.9 K | 2.88 M | |
| HOKUQ | Hoku Corporation | 5.24 | -0.32 | -5.76 | 492.36 K | 2.58 M | |
| FRTD | Fortitude Group Inc | 159.0909 | -47.7273 | -23.08 | 14.17 K | 2.25 M | |
| DOMR | Dominion Resources Black Warrior Trust | 8.875 | 785 | -1.6172 | -15.41 | 134.6 K | 1.19 M |
| FCCN | Spectral Cap Corp | 67500.00 | 177.18 M | -11250.00 | -14.29 | 9 | 607.5 K |
| SYNE | Synthesis Energy Systems Inc | 213.76 | 157 | -13.44 | -5.92 | 2.84 K | 606.22 K |
| ECXJ | CXJ Group Co. Limited | 200.00 | 131.93 M | -6.00 | -2.91 | 3 K | 600 K |
| REDFY | Rediff.com India Limited | 3.33 | 97.36 K | -0.52 | -13.51 | 152.36 K | 507.35 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -2.50 | -12.5 | 28.92 K | 506.15 K |
| EKNL | EKO International Corp | 22.50 | 6.34 K | -3.00 | -11.76 | 20 K | 450 K |
| PARD | Poniard Pharmaceuticals Inc | 156.00 | 149 | -19.20 | -10.96 | 2.48 K | 387.5 K |
| LCU | Lion Copper Corp. Common Shares | 34.83 | 70.29 M | -3.78 | -9.79 | 8.81 K | 307.03 K |
| KLNG | Koil Energy Solutions Inc. | 9.00 | 35.32 M | -1.80 | -16.67 | 26.18 K | 235.66 K |
| TXCCQ | TranSwitch Corporation | 3.7374 | -0.4771 | -11.32 | 46.34 K | 173.18 K | |
| CYRNQ | CYRNQ | 44.398 | -6.002 | -11.91 | 3.9 K | 172.97 K | |
| SPDC | Speed Commerce Inc | 18.56 | 603 | -3.84 | -17.14 | 8.61 K | 159.73 K |
| HSTC | HST Global Inc | 66.15 | 209.33 M | -16.35 | -19.82 | 1.69 K | 111.6 K |
| USRM | U.S. Stem Cell Inc | 1620.00 | 64.15 K | -451.00 | -21.78 | 62 | 100.44 K |
| TXIC | Tongxin International Ltd | 3.10 | 1.23 K | -0.56 | -15.3 | 22.1 K | 68.5 K |
| ERINQ | Erin Energy Corporation | 3.45 | 21.53 K | -0.7393 | -17.65 | 16.41 K | 56.63 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.40 | -10 | 15.12 K | 54.42 K |
| ORBT | Orbit International Corporation | 3.301 | 8.33 M | -0.5695 | -14.71 | 14.65 K | 48.37 K |
| SEII | Sharing Economy International Inc | 5400.0054 | 645.17 K | -660.0005 | -10.89 | 8 | 43.2 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -4.00 | -0.66 | 56 | 33.6 K |
| BAJFF | Camrova Resources Inc | 9.20 | -2.54 | -21.64 | 3.59 K | 33.06 K | |
| XDSL | mPhase Technologies Inc | 150.00 | 16.8 K | -25.00 | -14.29 | 219 | 32.85 K |
| ESNC | EnSync Inc | 9.00 | 1 | -1.00 | -10 | 3.35 K | 30.18 K |
| ACUS | Acusphere Inc | 3.30 | -0.699 | -17.48 | 8.19 K | 27.03 K | |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | -0.10 | -1.96 | 4.72 K | 23.6 K |
| PTRC | Petro River Oil Corp | 360.00 | -80.00 | -18.18 | 47 | 16.92 K | |
| SIMPQ | Simply Inc | 104.975 | 1.55 K | -5.025 | -4.57 | 148 | 15.54 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 11.03 K | -0.49 | -9.82 | 3.1 K | 13.95 K |
| FONU | FonU2 Inc | 72.00 | -88.00 | -55 | 141 | 10.15 K | |
| SRSCQ | Sears Canada Inc | 7.009 | -0.6636 | -8.65 | 700 | 4.91 K | |
| BRDCY | Bridgestone Corporation | 4.6847 | 33.76 B | -0.1095 | -2.28 | 980 | 4.59 K |
| PSWW | Principal Solar Inc | 3.20 | -6.40 | -66.67 | 1.08 K | 3.46 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 750.00 | 21.84 K | -250.00 | -25 | 2 | 1.5 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 15.93 B | -1.3608 | -15.91 | 50 | 359.63 |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -30.00 | -37.5 | 1 | 50 |
| BLFE | BioLife Sciences Inc | 22.5006 | 318.35 K | -21.7505 | -49.15 | 1 | 22.5 |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 2 | 9 |
| PPJE | PPJ Healthcare Enterprises Inc | 52000.00 | -18000.00 | -25.71 | 0 | 0 | |
| KEGS | 1812 Brewing Company Inc | 500000.00 | 141.33 K | -100000.00 | -16.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 102857.1484 | 344.25 K | -5142.8359 | -4.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | -20000.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 153.46 | -27.9015 | -15.38 | 2.61 M | 400.02 M | |
| GBU | Gabriel Resources Ltd | 12.00 | -2.20 | -15.49 | 2.46 M | 29.46 M | |
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -30.00 | -28.57 | 380.08 K | 28.51 M |
| BQE | BQE Water Inc | 180.00 | -45.00 | -20 | 101.36 K | 18.24 M | |
| SLG | PetroTal Corp | 10.2288 | -4.118 | -28.7 | 1.02 M | 10.45 M | |
| EMR | Emgold Mining Corporation | 65.00 | -20.00 | -23.53 | 111.06 K | 7.22 M | |
| ABM | Athabasca Minerals Inc | 27.00 | -9.00 | -25 | 180 K | 4.86 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -5.00 | -33.33 | 343 K | 3.43 M | |
| KCC | Kincora Copper Limited | 13.50 | -9.00 | -40 | 170 K | 2.29 M | |
| SGQ | SouthGobi Resources Ltd | 9.50 | -0.10 | -1.04 | 228 K | 2.17 M | |
| OYL | CGX Energy Inc | 8.00 | -2.00 | -20 | 181.08 K | 1.45 M | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | -1.00 | -11.76 | 145 K | 1.09 M | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.60 | -11.11 | 212.5 K | 1.02 M | |
| SILV | Silver Valley Metals Corp. | 4.455 | -0.675 | -13.16 | 217.57 K | 969.3 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -2.00 | -33.33 | 161.82 K | 647.3 K | |
| MN | Manganese X Energy Corp | 11.50 | -2.00 | -14.81 | 56 K | 644 K | |
| NBY | Niobay Metals Inc | 3.75 | -0.20 | -5.06 | 110.47 K | 414.25 K | |
| JEC | Jura Energy Corporation | 3.10 | -0.10 | -3.13 | 69.35 K | 214.98 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.36 | -7.81 | 46.07 K | 195.79 K | |
| PUMA | Puma Exploration Inc | 15.00 | -4.00 | -21.05 | 11.5 K | 172.5 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -1.50 | -10 | 5.6 K | 75.6 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.9324 | -14.29 | 11.54 K | 64.54 K | |
| VLI | Vision Lithium Inc | 5.00 | -1.20 | -19.35 | 12 K | 60 K | |
| TGX | True North Gems Inc | 390.00 | -90.00 | -18.75 | 146 | 56.94 K | |
| AVCR | Avricore Health Inc | 7.20 | -1.40 | -16.28 | 7.58 K | 54.6 K | |
| FMM | Full Metal Minerals Ltd | 7.7681 | -2.5893 | -25 | 6.93 K | 53.86 K | |
| ENA | Enablence Technologies Inc | 768.00 | -144.00 | -15.79 | 69 | 52.99 K | |
| VVTM | VVT Med Inc. | 1191.5887 | -257.0094 | -17.74 | 43 | 51.24 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | -13.50 | -15.79 | 690 | 49.68 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -0.3472 | -3.03 | 4.1 K | 45.56 K | |
| WEC | Winchester Equity Corporation | 7.20 | -2.60 | -26.53 | 5.38 K | 38.7 K | |
| EGT | Eguana Technologies Inc | 12.00 | -4.00 | -25 | 3.08 K | 36.96 K | |
| TIG | Triumph Gold Corp | 33.00 | -5.00 | -13.16 | 1.09 K | 36.04 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -3.00 | -27.27 | 3.94 K | 31.52 K | |
| EGM | EnGold Mines Ltd | 3.0391 | -1.1052 | -26.67 | 9.35 K | 28.42 K | |
| CTA | Centaurus Energy Inc | 110.00 | -15.00 | -12 | 253 | 27.83 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 3.53 K | 26.48 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | -20.00 | -13.33 | 168 | 21.84 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 1.41 K | 20.3 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | -8.3334 | -15.38 | 406 | 18.61 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | -1.00 | -14.29 | 3 K | 18 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 922 | 16.6 K | |
| FNR | 49 North Resources Inc | 6.0844 | -0.2434 | -3.85 | 2.7 K | 16.43 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.4402 | -0.4425 | -4.07 | 1.56 K | 16.27 K | |
| PER | Peruvian Metals Corp | 3.15 | -0.42 | -11.76 | 5.1 K | 16.07 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -64.00 | -44.44 | 185 | 14.8 K | |
| NVT | Nortec Minerals Corp | 5.40 | -1.20 | -18.18 | 2.55 K | 13.77 K | |
| WMK | Whitemud Resources Inc | 4.05 | -0.95 | -19 | 3.33 K | 13.47 K | |
| BARU | Baru Gold Corp | 4.1125 | -0.1958 | -4.54 | 3.17 K | 13.04 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 2.57 K | 11.48 K | |
| RCT | Rochester Resources Ltd | 4.00 | -0.80 | -16.67 | 2.7 K | 10.8 K | |
| KTN | Kootenay Silver Inc | 6.50 | -1.80 | -21.69 | 1.45 K | 9.43 K | |
| FTJ | Fort St. James Nickel Corp | 10.40 | -5.20 | -33.33 | 875 | 9.1 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.85 | -6.25 | 287 | 7.96 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | -5.00 | -13.33 | 240 | 7.8 K | |
| NIM | Nicola Mining Inc | 3.20 | -2.00 | -38.46 | 2.34 K | 7.49 K | |
| CMIL | Capella Minerals Limited | 5.25 | -3.15 | -37.5 | 1.35 K | 7.08 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -30.00 | -30 | 96 | 6.72 K |
| COV | Covalon Technologies Ltd | 7.00 | -1.3067 | -15.73 | 950 | 6.65 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 200 | 6.4 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 575 | 6.21 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -1.60 | -28.57 | 1.51 K | 6.05 K | |
| HAN | Hannan Metals Ltd | 4.00 | -0.40 | -9.09 | 1.5 K | 6.01 K | |
| MAX | Max Resource Corp | 19.20 | -4.80 | -20 | 300 | 5.76 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -2.00 | -18.18 | 580 | 5.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 458 | 4.81 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | -5.70 | -33.33 | 421 | 4.8 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 1.2 K | 4.5 K | |
| STRM | Storm Exploration Inc. | 21.12 | -2.88 | -12 | 156 | 3.29 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -120.00 | -33.33 | 13 | 3.12 K | |
| KEEK | Personas Social Incorporated | 225.00 | -30.00 | -11.76 | 13 | 2.92 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | -38.40 | -40 | 49 | 2.82 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | -0.50 | -8.33 | 500 | 2.75 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -14.40 | -38.1 | 111 | 2.6 K | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 300 | 2.4 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.36 | -0.29 | -7.95 | 600 | 2.02 K | |
| ORS | Orestone Mining Corp | 36.00 | -14.40 | -28.57 | 46 | 1.66 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -2.00 | -18.18 | 175 | 1.57 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 60 | 1.2 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 203 | 1.04 K | |
| CNS | Contagious Gaming Inc | 18.00 | -7.20 | -28.57 | 56 | 1.01 K | |
| ADYA | Adya Inc | 10.00 | -1.40 | -12.28 | 50 | 500 | |
| ATOM | Atomic Minerals Corp | 35.9999 | -13.50 | -27.27 | 7 | 252 | |
| TWO | T2 Metals Corp. | 4.00 | -0.50 | -11.11 | 50 | 200 | |
| TNX | TenX Protocols Inc. | 256.9506 | -16.3501 | -5.98 | 0 | 0 |