Losers for 15 October 2008 from 00:00:00 until 23:59:59
Losers for 15 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1358.00 | 2.9 M | -42.00 | -3 | 37.41 K | 50.8 M |
| OBE | Obsidian Energy Ltd | 55.3064 | 650.71 M | -8.3278 | -13.09 | 707.46 K | 39.13 M |
| IMO | Imperial Oil Ltd | 19.8009 | 60.75 B | -2.5047 | -11.23 | 985.9 K | 19.52 M |
| NG | Novagold Resources Inc | 3.9779 | 2.47 B | -0.0271 | -0.68 | 962.06 K | 3.83 M |
| PRK | Park National Corp | 30.1642 | 3.19 B | -4.1081 | -11.99 | 83.1 K | 2.51 M |
| FSP | Franklin Street Properties | 3.9116 | 41.76 M | -0.678 | -14.77 | 609.6 K | 2.38 M |
| GTE | Gran Tierra Energy Inc | 19.60 | 335.05 M | -5.30 | -21.29 | 112.94 K | 2.21 M |
| SEB | Seaboard Corporation | 869.1622 | 3.59 B | -183.4898 | -17.43 | 1.7 K | 1.48 M |
| STXS | Stereotaxis Inc | 38.2884 | 84.49 M | -7.1322 | -15.7 | 32.44 K | 1.24 M |
| NOG | Northern Oil and Gas | 27.6033 | 2.68 B | -5.1806 | -15.8 | 42.8 K | 1.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.132 | 3.74 B | -0.5879 | -10.28 | 214.88 K | 1.1 M |
| WWR | Westwater Resources | 5100.00 | 51.47 M | -840.00 | -14.14 | 99 | 504.9 K |
| NHC | National Healthcare Corp | 23.4394 | 3.26 B | -2.5258 | -9.73 | 21 K | 492.23 K |
| MXC | Mexco Energy Corp | 12.0266 | 23.68 M | -1.5408 | -11.36 | 19.9 K | 239.33 K |
| DSS | Document Security Systems | 4507.7266 | 4.94 M | -457.0029 | -9.2 | 44 | 198.34 K |
| AGIG | AGIG | 473.7233 | 35.34 M | -65.0917 | -12.08 | 399 | 189.02 K |
| GSAT | Globalstar | 8.25 | 11.18 B | -1.95 | -19.12 | 20.09 K | 165.72 K |
| CMT | Core Molding Technologies Inc | 4.1047 | 189.66 M | -0.6232 | -13.18 | 37.2 K | 152.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 3.9577 | 268.02 M | -0.235 | -5.6 | 38.2 K | 151.18 K |
| CVU | CPI Aerostructures | 6.76 | 60.68 M | -0.23 | -3.29 | 18.65 K | 126.07 K |
| GENC | Gencor Industries IN | 3.6533 | 257.1 M | -0.2534 | -6.49 | 31.27 K | 114.26 K |
| LODE | Comstock Mining Inc | 900.00 | 108.76 M | -25.00 | -2.7 | 103 | 92.7 K |
| CET | Central Securities Corp | 6.43 | 1.67 B | -0.3619 | -5.33 | 13.5 K | 86.8 K |
| REPX | Riley Exploration Permian Inc | 61.0174 | 982.19 M | -5.5299 | -8.31 | 1.3 K | 79.57 K |
| CEV | Eaton Vance California Muni Income Trust | 3.2171 | 72.87 M | -0.2158 | -6.29 | 22.22 K | 71.47 K |
| BRN | Barnwell Industries | 6.5655 | 12.49 M | -0.4377 | -6.25 | 8.27 K | 54.3 K |
| PLX | Protalix Biotherapeutics | 15.40 | 245.74 M | -2.70 | -14.92 | 3.23 K | 49.79 K |
| ESP | Espey Mfg. & Electronics | 7.2106 | 139.82 M | -0.2173 | -2.93 | 6.5 K | 46.87 K |
| TPHS | Trinity Pl Hlds Inc | 10.4762 | 1.98 M | -0.976 | -8.52 | 4.12 K | 43.19 K |
| FRD | Friedman Industries Inc | 3.2085 | 271.78 M | -0.2923 | -8.35 | 10.5 K | 33.69 K |
| BCV | Bancroft Convertible Fund | 3.3176 | 118.14 M | -0.158 | -4.55 | 9.7 K | 32.18 K |
| PLG | Platinum Group Metals Ltd | 89.99 | 135.56 M | -1.01 | -1.11 | 319 | 28.71 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.80 | -9.84 | 1.56 K | 25.67 K |
| NNVC | Nanoviricides Inc | 49.00 | 31.41 M | -1.40 | -2.78 | 480 | 23.52 K |
| IGC | India Globalization Capital Inc | 31.00 | 18.2 M | -1.50 | -4.62 | 750 | 23.25 K |
| CVR | Chicago Rivet & Machine Company | 8.0653 | 9.52 M | -0.088 | -1.08 | 2.8 K | 22.58 K |
| WYY | Widepoint Corp | 3.70 | 56.59 M | -0.10 | -2.63 | 4.5 K | 16.65 K |
| PED | Pedevco Corp | 14784.00 | 155.65 M | -2688.00 | -15.38 | 1 | 14.78 K |
| IPB | Merrill Lynch & Company | 4.8817 | -0.2789 | -5.4 | 2.7 K | 13.18 K | |
| COHN | Cohen & CO Inc | 22.4528 | 31.45 M | -1.8711 | -7.69 | 519 | 11.65 K |
| DXR | Daxor Corp | 10.3626 | 49.51 M | -0.0696 | -0.67 | 680 | 7.05 K |
| INUV | Inuvo Inc | 18.00 | 4.57 M | -1.00 | -5.26 | 364 | 6.55 K |
| REED | Reed's, Inc. | 486.9868 | 27.63 M | -2.8816 | -0.59 | 13 | 6.33 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 107.66 M | -0.50 | -11.11 | 1.07 K | 4.28 K |
| GLU | Gabelli Global Utility | 4.6508 | 112.56 M | -0.093 | -1.96 | 900 | 4.19 K |
| AIRI | Air Industries Group Inc | 267.9769 | 12.14 M | -33.4971 | -11.11 | 13 | 3.48 K |
| CPHI | China Pharma Holdings | 164.00 | 22.29 M | -8.00 | -4.65 | 18 | 2.95 K |
| IOR | Income Opportunity Realty Trust | 3.55 | 75.22 M | -0.45 | -11.25 | 800 | 2.84 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | -0.0973 | -1.96 | 373 | 1.81 K |
| BESS | Bimergen Energy Corporation | 19.60 | 21.08 M | -1.40 | -6.67 | 71 | 1.39 K |
| GBR | New Concept Energy Inc | 5.20 | 4.06 M | -0.1499 | -2.8 | 100 | 520 |
| UUUU | Energy Fuels Inc | 12.18 | 1.75 B | -1.845 | -13.16 | 20 | 243.6 |
| IBIO | Ibio Inc | 2550.00 | 46.96 M | -200.00 | -7.27 | 0 | 0 |
| OGEN | Oragenics Inc | 252000.00 | 904.7 K | -10800.00 | -4.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2201.00 | -106.00 | -4.59 | 7.85 K | 17.28 M | |
| T | Crude Oil WTI | 74.54 | 623.54 B | -4.09 | -5.2 | 221.14 K | 16.48 M |
| CL | Crude Oil | 74.54 | -4.09 | -5.2 | 221.14 K | 16.48 M | |
| BZ | Brent Crude | 70.80 | -3.73 | -5 | 63.77 K | 4.51 M | |
| KC | Coffee | 113.25 | -5.70 | -4.79 | 8.91 K | 1.01 M | |
| HE | Lean Hogs | 58.08 | -2.42 | -4 | 14.03 K | 814.86 K | |
| CT | Cotton | 47.54 | -2.63 | -5.24 | 11.51 K | 547.38 K | |
| FC | Feeder Cattle | 125.625 | -1.225 | -0.97 | 2.02 K | 253.64 K | |
| SI | Silver | 10.18 | 1 B | -0.88 | -7.96 | 24.07 K | 245.03 K |
| ZL | Soybean Oil | 36.54 | -1.99 | -5.16 | 5.62 K | 205.43 K | |
| GC | Gold | 801.50 | -34.00 | -4.07 | 34 | 27.25 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.4904 | -0.4001 | -4.5 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.3788 | 3.6 T | -0.5815 | -6.49 | 269.86 M | 2.26 B |
| GOOGL | Alphabet Inc Class A | 8.4181 | 3.64 T | -0.5843 | -6.49 | 268.59 M | 2.26 B |
| MSFT | Microsoft Corporation | 16.3818 | 3.89 T | -1.041 | -5.97 | 113.28 M | 1.86 B |
| INTC | Intel Corp | 9.3061 | 317.09 B | -0.5835 | -5.9 | 141.13 M | 1.31 B |
| CSCO | Cisco Systems Inc | 10.6645 | 377.07 B | -1.2679 | -10.63 | 94.67 M | 1.01 B |
| WMT | Walmart Inc. | 11.582 | 1.02 T | -1.0159 | -8.06 | 83.84 M | 970.98 M |
| QCOM | Qualcomm Inc | 23.6065 | 184.54 B | -2.6071 | -9.95 | 30.82 M | 727.48 M |
| PEP | Pepsico Inc | 30.2547 | 198.2 B | -1.8596 | -5.79 | 22.99 M | 695.68 M |
| BIDU | Baidu Inc ADR | 22.72 | 26.6 B | -2.305 | -9.21 | 29.38 M | 667.45 M |
| EBAY | Ebay Inc | 5.7228 | 53.08 B | -0.8997 | -13.59 | 98.33 M | 562.71 M |
| FSLR | First Solar Inc | 123.52 | 18.42 B | -19.59 | -13.69 | 3.72 M | 459.56 M |
| AMGN | Amgen Inc | 32.3055 | 251.89 B | -2.6042 | -7.46 | 13 M | 419.89 M |
| APA | Apa Corp | 47.2016 | 16.47 B | -10.5278 | -18.24 | 8.86 M | 418.38 M |
| MDLZ | Mondelez Intl Inc | 16.8737 | 85.49 B | -0.9854 | -5.52 | 23.66 M | 399.3 M |
| GILD | Gilead Sciences Inc | 13.2224 | 208.48 B | -1.0501 | -7.36 | 25.52 M | 337.43 M |
| CMCSA | Comcast Corporation | 4.5184 | 89.34 B | -0.7652 | -14.48 | 72.3 M | 326.66 M |
| AMAT | Applied Materials | 8.6404 | 294.02 B | -0.9308 | -9.73 | 37.56 M | 324.53 M |
| CSX | CSX Corp | 3.4863 | 96.42 B | -0.4304 | -10.99 | 90.51 M | 315.56 M |
| ISRG | Intuitive Surg Inc | 21.1244 | 156.71 B | -3.80 | -15.25 | 14.46 M | 305.38 M |
| COST | Costco Wholesale | 37.3445 | 490.19 B | -3.3437 | -8.22 | 7.66 M | 286.16 M |
| CME | CME Group Inc | 36.5326 | 113.81 B | -3.9137 | -9.68 | 7.81 M | 285.3 M |
| WFRD | Weatherford International Plc | 13.1109 | 6.27 B | -3.1026 | -19.14 | 21.35 M | 279.95 M |
| HON | Honeywell International Inc. Common Stock | 17.5277 | 70.51 B | -1.8202 | -9.41 | 13.68 M | 239.71 M |
| TXN | Texas Instruments | 10.9782 | 277.57 B | -0.9491 | -7.96 | 21.51 M | 236.16 M |
| ADBE | Adobe Systems Inc | 25.94 | 94.61 B | -3.26 | -11.16 | 8.38 M | 217.3 M |
| VZ | Verizon Communications Inc | 10.0329 | 192.14 B | -0.87 | -7.98 | 20.72 M | 207.91 M |
| BIIB | Biogen Inc | 42.46 | 37.46 B | -2.73 | -6.04 | 4.35 M | 184.69 M |
| EXC | Exelon Corp | 17.9178 | 47.86 B | -1.946 | -9.8 | 9.93 M | 177.9 M |
| ZION | Zions Bancorp | 27.2828 | 9.68 B | -1.5822 | -5.48 | 6.06 M | 165.3 M |
| LIN | Linde Plc | 44.2843 | 241.51 B | -4.0648 | -8.41 | 3.38 M | 149.81 M |
| KMB | Kimberly-Clark Corp | 36.3976 | 67.15 B | -2.4749 | -6.37 | 3.93 M | 143.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0254 | 49.1 B | -2.7762 | -14.02 | 8 M | 136.25 M |
| FISV | Fiserv Inc | 8.8488 | 33.93 B | -1.1441 | -11.45 | 14.76 M | 130.63 M |
| MU | Micron Technology | 3.9597 | 880.6 B | -0.4388 | -9.98 | 31.87 M | 126.18 M |
| SBUX | Starbucks Corporation | 4.0469 | 121.35 B | -0.4718 | -10.44 | 30.56 M | 123.68 M |
| PAYX | Paychex Inc | 14.8684 | 41.18 B | -0.9505 | -6.01 | 8.32 M | 123.66 M |
| ADI | Analog Devices | 13.0032 | 192.84 B | -1.9883 | -13.26 | 8.98 M | 116.82 M |
| MAR | Marriot International | 14.224 | 108.97 B | -0.8871 | -5.87 | 8.17 M | 116.16 M |
| NTAP | Netapp Inc | 9.1248 | 35.62 B | -1.3214 | -12.65 | 12.35 M | 112.7 M |
| ADP | Automatic Data Processing, Inc. | 18.3609 | 122.35 B | -1.3751 | -6.97 | 6.13 M | 112.64 M |
| URBN | Urban Outfitters Inc | 21.23 | 7.4 B | -2.66 | -11.13 | 5.23 M | 111.01 M |
| INTU | Intuit Inc | 20.9528 | 91.31 B | -1.7122 | -7.55 | 5.15 M | 107.81 M |
| ADSK | Autodesk Inc | 23.20 | 55.26 B | -2.65 | -10.25 | 4.55 M | 105.67 M |
| CHRW | C.H. Robinson Ww | 27.0551 | 15.59 B | -3.6119 | -11.78 | 3.89 M | 105.34 M |
| JBHT | J B Hunt Transport | 25.0285 | 21.71 B | -1.2852 | -4.88 | 4.2 M | 105.23 M |
| CTSH | Cognizant Tech Sol | 7.8989 | 28.17 B | -0.9174 | -10.41 | 13.28 M | 104.87 M |
| FITB | Fifth Third Bancorp | 7.7243 | 49.25 B | -0.3356 | -4.16 | 13.5 M | 104.31 M |
| MCHP | Microchip Technology | 6.9104 | 33.49 B | -1.0417 | -13.1 | 14.75 M | 101.91 M |
| TROW | T Rowe Price Group | 20.5115 | 23.24 B | -3.7841 | -15.58 | 4.82 M | 98.93 M |
| ROST | Ross Stores Inc | 5.6707 | 74.32 B | -0.5985 | -9.55 | 16.79 M | 95.21 M |
| NTRS | Northern Trust Corp | 35.3642 | 32.28 B | -5.6912 | -13.86 | 2.68 M | 94.74 M |
| VRSN | Verisign Inc | 17.6208 | 28.08 B | -2.3987 | -11.98 | 5.37 M | 94.54 M |
| EXPD | Expeditors Intl | 23.1158 | 25.15 B | -1.0981 | -4.53 | 4.04 M | 93.28 M |
| AMD | Advanced Micro Devices | 3.91 | 875.91 B | -0.36 | -8.43 | 23.16 M | 90.55 M |
| GEN | Gen Digital Inc | 5.0181 | 18.04 B | -0.268 | -5.07 | 17.64 M | 88.51 M |
| PCAR | Paccar Inc | 10.1154 | 56.16 B | -1.2045 | -10.64 | 8.17 M | 82.66 M |
| KLAC | K L A-Tencor Corp | 11.7736 | 198.47 B | -1.3816 | -10.5 | 6.82 M | 80.33 M |
| CPB | Campbell Soup Company | 19.6396 | 6.79 B | -0.7475 | -3.67 | 4.02 M | 79 M |
| VRTX | Vertex Pharmaceutic | 24.78 | 136.56 B | -2.82 | -10.22 | 3.1 M | 76.86 M |
| MRVL | Marvell Technology Inc | 6.0818 | 141.05 B | -0.46 | -7.03 | 12.26 M | 74.57 M |
| TCOM | Trip.com Group Ltd ADR | 7.8021 | 27.44 B | -0.8434 | -9.76 | 9.53 M | 74.37 M |
| AKAM | Akamai Technologies | 13.66 | 12.27 B | -2.03 | -12.94 | 5.34 M | 72.89 M |
| WYNN | Wynn Resorts Ltd | 29.5393 | 8.76 B | -5.9319 | -16.72 | 2.29 M | 67.68 M |
| MYGN | Myriad Genetics Inc | 23.3416 | 541.66 M | -1.5012 | -6.04 | 2.73 M | 63.73 M |
| XRAY | Dentsply Sirona Inc | 25.7885 | 1.83 B | -1.3415 | -4.94 | 2.43 M | 62.58 M |
| HBAN | Huntington Bcshs | 4.8258 | 31.88 B | -0.8586 | -15.1 | 12.92 M | 62.36 M |
| ILMN | Illumina Inc | 27.821 | 31.3 B | -2.2471 | -7.47 | 2.2 M | 61.25 M |
| SOHU | Sohu.com Inc ADR | 49.43 | 350.86 M | -5.42 | -9.88 | 1.22 M | 60.5 M |
| AEP | American Electric Power Company | 14.6821 | 70.34 B | -1.3921 | -8.66 | 3.96 M | 58.13 M |
| ERIC | Ericsson ADR | 3.6305 | 34.22 B | -0.413 | -10.21 | 15.03 M | 54.58 M |
| VTRS | Viatris Inc | 5.9166 | 23.91 B | -1.2238 | -17.14 | 9.2 M | 54.44 M |
| HST | Host Marriott Financial Trust | 4.6854 | 17.72 B | -0.7087 | -13.14 | 11.41 M | 53.45 M |
| CHKP | Check Point Software | 17.43 | 15.03 B | -1.87 | -9.69 | 2.88 M | 50.19 M |
| VEON | Veon Ltd ADR | 186.9249 | 5.45 B | -39.8809 | -17.58 | 263.26 K | 49.21 M |
| SBAC | SBA Communications | 14.4951 | 19.77 B | -2.2385 | -13.38 | 3.38 M | 48.99 M |
| SYNA | Synaptics Inc | 25.60 | 4.69 B | -1.60 | -5.88 | 1.91 M | 48.91 M |
| NDAQ | Nasdaq Inc | 7.0133 | 60.63 B | -0.936 | -11.77 | 6.85 M | 48.03 M |
| WDC | Western Digital Cp | 8.8051 | 110.67 B | -0.6491 | -6.87 | 5.45 M | 48.01 M |
| PFG | Principal Financial Group Inc | 12.5045 | 24.12 B | -1.3819 | -9.95 | 3.73 M | 46.58 M |
| UTHR | United Therapeutic | 45.01 | 25.18 B | -2.55 | -5.36 | 1.03 M | 46.44 M |
| PTEN | Patterson-Uti Energy | 8.5016 | 4.16 B | -1.6041 | -15.87 | 5.43 M | 46.19 M |
| NWS | News Cp Cl B | 7.7346 | 16.07 B | -1.0799 | -12.25 | 5.96 M | 46.06 M |
| UCB | United Community Banks, Inc. | 52.5776 | 4.46 B | -1.0148 | -1.89 | 858.07 K | 45.12 M |
| ON | On Semiconductor | 4.53 | 27.66 B | -0.96 | -17.49 | 9.8 M | 44.37 M |
| GT | Goodyear Tire Rubber | 9.1892 | 1.19 B | -1.5642 | -14.55 | 4.44 M | 40.78 M |
| STLD | Steel Dynamics Inc | 4.9098 | 32.63 B | -1.0852 | -18.1 | 8.07 M | 39.62 M |
| SEAC | Sea Change Intl IN | 137.80 | 8.4 M | -10.60 | -7.14 | 281.28 K | 38.76 M |
| FOSL | Fossil Group | 16.86 | 498.53 M | -2.11 | -11.12 | 2.29 M | 38.66 M |
| REG | Regency Centers Corp | 20.1477 | 14.23 B | -3.2847 | -14.02 | 1.89 M | 38.06 M |
| ROP | Roper Industries | 38.4811 | 47.54 B | -4.1475 | -9.73 | 976.67 K | 37.58 M |
| XEL | XCEL Energy Inc | 8.8822 | 52.38 B | -0.6459 | -6.78 | 4.1 M | 36.41 M |
| HAS | Hasbro Inc | 16.289 | 16.86 B | -0.8459 | -4.94 | 2.21 M | 35.95 M |
| CENX | Century Aluminum C | 11.03 | 3.37 B | -4.30 | -28.05 | 3.22 M | 35.56 M |
| BMRN | Biomarin Pharmaceuticals | 20.93 | 11.09 B | -1.83 | -8.04 | 1.67 M | 34.99 M |
| EXPE | Expedia Group Inc | 14.1473 | 30.61 B | -1.2141 | -7.9 | 2.45 M | 34.68 M |
| ITRI | Itron Inc | 68.10 | 4.21 B | -7.85 | -10.34 | 508 K | 34.59 M |
| AAL | American Airlines Group | 4.9871 | 8.73 B | -0.2357 | -4.51 | 6.73 M | 33.54 M |
| CSIQ | Canadian Solar Inc | 10.37 | 670.82 M | -2.21 | -17.57 | 3.18 M | 32.96 M |
| FDS | FactSet Research Systems Inc | 33.532 | 11.73 B | -4.1568 | -11.03 | 981.04 K | 32.9 M |
| CDNS | Cadence Design Systems, Inc. | 4.50 | 88.63 B | -0.80 | -15.09 | 7.3 M | 32.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18497.582 | 2.8 B | -2944.623 | -13.73 | 6.5 M | 120.16 B |
| XOM | Exxon Mobil Corporation | 35.9019 | 695.87 B | -5.8215 | -13.95 | 61.26 M | 2.2 B |
| JPM | JP Morgan Chase & Company | 25.0817 | 919.35 B | -1.4467 | -5.45 | 84.76 M | 2.13 B |
| BAC | Bank of America Corporation | 17.8721 | 352.05 B | -2.0334 | -10.22 | 118.3 M | 2.11 B |
| WFC | Wells Fargo & Company | 21.0428 | 258.31 B | -0.1073 | -0.51 | 95.04 M | 2 B |
| GS | Goldman Sachs Group | 83.6633 | 264.37 B | -7.2092 | -7.93 | 22.25 M | 1.86 B |
| C | Citigroup Inc | 117.4811 | 205.26 B | -17.30 | -12.84 | 15.33 M | 1.8 B |
| BB | Blackberry Ltd | 55.75 | 5.22 B | -4.37 | -7.27 | 31.07 M | 1.73 B |
| GE | General Electric Company | 62.2688 | 344.27 B | -5.1756 | -7.67 | 23.9 M | 1.49 B |
| MS | Morgan Stanley | 12.4316 | 298.37 B | -2.4273 | -16.34 | 86.91 M | 1.08 B |
| WMT | Walmart Stores | 11.6097 | 1.02 T | -1.0184 | -8.06 | 83.84 M | 973.31 M |
| JNJ | Johnson & Johnson | 36.1096 | 687.89 B | -2.0637 | -5.41 | 25.06 M | 905.08 M |
| PG | Procter & Gamble Company | 37.8625 | 393.56 B | -2.709 | -6.68 | 23.61 M | 893.8 M |
| V | Visa Inc | 10.9702 | 795.75 B | -1.7332 | -13.64 | 76.72 M | 841.67 M |
| SLB | Schlumberger N.V. | 36.1548 | 76.27 B | -8.1548 | -18.4 | 20.94 M | 757.14 M |
| CVX | Chevron Corp | 29.8952 | 429.01 B | -4.2664 | -12.49 | 25.13 M | 751.26 M |
| MA | Mastercard Inc | 14.0488 | 576.01 B | -1.8774 | -11.79 | 51.06 M | 717.38 M |
| ORCL | Oracle Corporation | 13.0189 | 390.8 B | -1.4202 | -9.84 | 55.1 M | 717.36 M |
| FCX | Freeport-Mcmoran Inc | 11.8754 | 85.07 B | -2.8084 | -19.13 | 58.86 M | 699.04 M |
| HPQ | HP Inc | 10.8899 | 26.48 B | -0.5246 | -4.6 | 63.65 M | 693.18 M |
| RIG | Transocean Inc | 54.3969 | 6.19 B | -13.1138 | -19.42 | 11.62 M | 632.07 M |
| IBM | International Business Machines | 47.0982 | 233.57 B | -2.8326 | -5.67 | 11.85 M | 558.21 M |
| PFE | Pfizer Inc | 7.2564 | 164.67 B | -0.3836 | -5.02 | 75.43 M | 547.36 M |
| ABT | Abbott Laboratories | 17.4266 | 187.95 B | -0.2911 | -1.64 | 30.02 M | 523.13 M |
| COP | ConocoPhillips | 20.3403 | 170.93 B | -3.2609 | -13.82 | 24.54 M | 499.14 M |
| RTX | Raytheon Technologies | 20.5944 | 267.97 B | -1.3716 | -6.24 | 23.12 M | 476.13 M |
| MOS | Mosaic Company | 24.642 | 6.97 B | -3.9058 | -13.68 | 18.09 M | 445.7 M |
| MCD | McDonald's Corporation | 31.7016 | 192.46 B | -2.7489 | -7.98 | 13.08 M | 414.5 M |
| STT | State Street Corp | 31.6272 | 47.19 B | -6.659 | -17.39 | 12.96 M | 409.78 M |
| OXY | Occidental Petroleum Corp | 25.338 | 58.73 B | -5.7489 | -18.49 | 15.69 M | 397.49 M |
| USB | U.S. Bancorp | 17.8732 | 95.03 B | -0.7889 | -4.23 | 22.15 M | 395.85 M |
| UNP | Union Pacific Corp | 18.5892 | 179.67 B | -3.0284 | -14.01 | 20.77 M | 386.06 M |
| HAL | Halliburton Company | 13.208 | 27.94 B | -2.7253 | -17.1 | 28.97 M | 382.67 M |
| AXP | American Express Company | 18.6572 | 214.98 B | -2.8892 | -13.41 | 18.98 M | 354.08 M |
| VALE | Vale S.A. ADR | 3.9548 | 47.75 B | -1.2354 | -23.8 | 88.62 M | 350.47 M |
| DIS | Walt Disney Company | 19.3705 | 205.42 B | -1.9147 | -9 | 18.09 M | 350.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.5489 | 51.92 B | -2.7764 | -8.33 | 11.38 M | 347.79 M |
| COF | Capital One Financial Corp | 28.1568 | 117.35 B | -5.0035 | -15.09 | 12.22 M | 344.17 M |
| CAT | Caterpillar Inc | 26.6425 | 274.65 B | -3.4395 | -11.43 | 12.91 M | 343.94 M |
| DVN | Devon Energy Corp | 39.3804 | 51.24 B | -7.8886 | -16.69 | 8.73 M | 343.72 M |
| HD | Home Depot | 12.8021 | 347.88 B | -0.8005 | -5.88 | 26.42 M | 338.18 M |
| TGT | Target Corporation | 22.2588 | 73.35 B | -2.53 | -10.21 | 14.95 M | 332.81 M |
| NOK | Nokia Corp ADR | 8.5456 | -1.2611 | -12.86 | 38.8 M | 331.55 M | |
| NOV | Nov Inc | 16.8401 | 6.45 B | -4.058 | -19.42 | 19.48 M | 328.08 M |
| MET | Metlife Inc | 22.7959 | 64.78 B | -2.5218 | -9.96 | 14.29 M | 325.67 M |
| BAX | Baxter International Inc | 26.9029 | 13.35 B | -1.0104 | -3.62 | 12.08 M | 325.01 M |
| BA | Boeing Company | 31.514 | 135.91 B | -2.0399 | -6.08 | 10.15 M | 319.77 M |
| LOW | Lowe's Companies | 13.251 | 127.77 B | -0.6903 | -4.95 | 24.05 M | 318.7 M |
| MMM | 3M Company | 27.0358 | 94.9 B | -2.3189 | -7.9 | 11.54 M | 311.91 M |
| NKE | Nike Inc | 10.462 | 56.43 B | -1.4044 | -11.84 | 28.84 M | 301.68 M |
| T | American Telephone and Telegraph Inc. | 6.2253 | 149.42 B | -0.5209 | -7.72 | 47.77 M | 297.36 M |
| GIS | General Mills | 17.7833 | 18.35 B | -0.1954 | -1.09 | 16.49 M | 293.24 M |
| EOG | Eog Resources | 21.6058 | 83.04 B | -3.4032 | -13.61 | 13.49 M | 291.37 M |
| CVS | CVS Corp | 17.7019 | 114.32 B | -1.9293 | -9.83 | 14.96 M | 264.8 M |
| MRK | Merck & Company | 13.7314 | 364.26 B | -1.3287 | -8.82 | 19.09 M | 262.2 M |
| PM | Philip Morris International Inc | 17.9582 | 310.1 B | -1.4165 | -7.31 | 14.56 M | 261.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7368 | 118.19 B | -1.7208 | -23.07 | 44.52 M | 255.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.14 | 280.75 B | -5.47 | -10.6 | 5.46 M | 251.99 M |
| PNC | PNC Bank | 37.9528 | 92.17 B | -0.9504 | -2.44 | 6.62 M | 251.29 M |
| MDT | Medtronic Inc | 26.5772 | 131.57 B | -1.7571 | -6.2 | 9.37 M | 248.92 M |
| DE | Deere & Company | 26.3467 | 181.6 B | -3.4727 | -11.65 | 9.37 M | 246.8 M |
| NEM | Newmont Mining Corp | 20.916 | 117.57 B | -1.2742 | -5.74 | 11.53 M | 241.16 M |
| SCHW | The Charles Schwab Corp | 15.8712 | 160.79 B | -0.8198 | -4.91 | 15 M | 238.1 M |
| AA | Alcoa Corp | 21.369 | 10.49 B | -3.1308 | -12.78 | 11.12 M | 237.59 M |
| HIG | Hartford Financial Services Group | 22.3852 | 36.76 B | -0.1709 | -0.76 | 10.52 M | 235.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5912 | 109.75 B | -2.3806 | -19.89 | 24.52 M | 235.18 M |
| NUE | Nucor Corp | 17.0893 | 57.11 B | -4.2256 | -19.82 | 13.54 M | 231.31 M |
| DD | Du Pont De.Nemours Inc | 8.0657 | 20.38 B | -1.3196 | -14.06 | 28.04 M | 226.19 M |
| NSC | Norfolk Southern Corp | 33.3699 | 73.65 B | -3.3589 | -9.15 | 6.72 M | 224.29 M |
| NEE | Nextera Energy | 6.0554 | 178.52 B | -0.806 | -11.75 | 36.87 M | 223.27 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.52 | -8.28 | -10 | 2.96 M | 220.52 M | |
| LLY | Eli Lilly and Company | 19.8773 | 1.29 T | -1.466 | -6.87 | 10.6 M | 210.75 M |
| UPS | United Parcel Service | 28.2554 | 95.71 B | -1.9829 | -6.56 | 7.45 M | 210.61 M |
| VZ | Verizon Communications Inc | 10.0329 | -0.87 | -7.98 | 20.72 M | 207.91 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.824 | -0.9452 | -8.03 | 18.31 M | 198.21 M | |
| CLF | Cleveland-Cliffs Inc | 19.7465 | 7.22 B | -7.1895 | -26.69 | 9.93 M | 196.07 M |
| TMO | Thermo Fisher Scientific Inc | 38.2691 | 259.44 B | -3.9735 | -9.41 | 5.1 M | 195.08 M |
| TJX | TJX Companies | 5.1142 | 147.8 B | -0.2512 | -4.68 | 37.96 M | 194.12 M |
| SPG | Simon Property Group | 26.6219 | 88.44 B | -4.9867 | -15.78 | 7.12 M | 189.61 M |
| CF | Cf Industries Holdings | 7.7394 | 18.6 B | -1.1354 | -12.79 | 24.37 M | 188.61 M |
| VLO | Valero Energy Corp | 10.0066 | 105.93 B | -2.5017 | -20 | 18.85 M | 188.58 M |
| UNH | Unitedhealth Group Inc | 16.8826 | 365.09 B | -1.0284 | -5.74 | 11.16 M | 188.39 M |
| CL | Colgate-Palmolive Company | 19.8769 | 79.23 B | -1.1256 | -5.36 | 9.37 M | 186.28 M |
| PRU | Prudential Financial Inc | 23.5153 | 42.38 B | -4.1228 | -14.92 | 7.79 M | 183.29 M |
| FDX | Fedex Corp | 53.2825 | 75.91 B | -4.4824 | -7.76 | 3.36 M | 178.92 M |
| EMR | Emerson Electric Company | 20.1958 | 93.19 B | -2.599 | -11.4 | 8.79 M | 177.52 M |
| FLR | Fluor Corp | 29.5772 | 6.55 B | -6.6641 | -18.39 | 5.86 M | 173.36 M |
| BMY | Bristol-Myers Squibb Company | 9.1757 | 129.66 B | -0.7254 | -7.33 | 18.18 M | 166.78 M |
| CCL | Carnival Corp | 20.1984 | 39.3 B | -1.8369 | -8.34 | 8.07 M | 162.92 M |
| SSL | Sasol Ltd ADR | 79.7757 | 9.17 B | -19.9768 | -20.03 | 2.02 M | 161.09 M |
| LMT | Lockheed Martin Corp | 50.9484 | 137.69 B | -4.8345 | -8.67 | 3.07 M | 156.28 M |
| AMT | American Tower Corp | 21.7173 | 88.88 B | -2.1493 | -9.01 | 7.16 M | 155.52 M |
| SU | Suncor Energy Inc | 12.3428 | 80.49 B | -2.6917 | -17.9 | 12.5 M | 154.32 M |
| TRV | The Travelers Companies Inc | 22.3232 | 82.62 B | -2.1594 | -8.82 | 6.91 M | 154.2 M |
| DHR | Danaher Corp | 10.7912 | 163.81 B | -1.2407 | -10.31 | 14.27 M | 154.03 M |
| BBY | Best Buy Company | 14.0382 | 21.83 B | -1.4164 | -9.16 | 10.92 M | 153.3 M |
| TFC | Truist Financial Corp | 16.9622 | 59.89 B | -0.9335 | -5.22 | 8.98 M | 152.37 M |
| SHW | Sherwin-Williams Company | 13.3554 | 84.53 B | -0.9621 | -6.72 | 11.41 M | 152.34 M |
| PSA | Public Storage | 39.0035 | 62.14 B | -4.3338 | -10 | 3.9 M | 151.98 M |
| BP | BP Plc ADR | 15.8452 | 117.71 B | -2.0496 | -11.45 | 9.56 M | 151.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3998.4702 | -478.168 | -10.68 | 118.16 K | 472.44 M | |
| PD | Precision Drilling Corp | 211.40 | -18.60 | -8.09 | 1.91 M | 403.26 M | |
| OBE | Obsidian Energy Ltd | 127.12 | -11.48 | -8.28 | 1.82 M | 230.85 M | |
| BB | Blackberry Ltd | 66.32 | -3.68 | -5.26 | 2.58 M | 171.25 M | |
| RY | Royal Bank of Canada | 22.5145 | -1.0006 | -4.26 | 6.82 M | 153.66 M | |
| ABX | Barrick Mining Corp | 23.9184 | -1.0446 | -4.18 | 5.01 M | 119.93 M | |
| OVV | Ovintiv Inc | 76.8439 | -11.275 | -12.8 | 1.44 M | 110.57 M | |
| SU | Suncor Energy Inc | 14.7509 | -2.3611 | -13.8 | 7.19 M | 106.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.5135 | -1.1389 | -14.88 | 15.78 M | 102.79 M | |
| TD | Toronto-Dominion Bank | 14.1416 | -0.5764 | -3.92 | 6.58 M | 93.12 M | |
| BNS | Bank of Nova Scotia | 18.9121 | -0.4347 | -2.25 | 4.36 M | 82.42 M | |
| TECK-B | Teck Resources Limited | 11.5822 | -2.4648 | -17.55 | 6.64 M | 76.89 M | |
| K | Kinross Gold Corp | 13.1674 | -1.2762 | -8.84 | 5.77 M | 76.01 M | |
| BCE | BCE Inc | 11.9528 | -0.5004 | -4.02 | 6.06 M | 72.38 M | |
| CM | Canadian Imperial Bank of Commerce | 11.4247 | -0.3016 | -2.57 | 5.41 M | 61.77 M | |
| CNR | Canadian National Railway Co. | 16.4649 | -1.3159 | -7.4 | 3.68 M | 60.61 M | |
| MFC | Manulife Fin | 13.9196 | -0.6948 | -4.75 | 3.99 M | 55.47 M | |
| BMO | Bank of Montreal | 17.8977 | -0.5299 | -2.88 | 2.46 M | 43.99 M | |
| ELD | Eldorado Gold | 25.4797 | -0.4808 | -1.85 | 1.67 M | 42.6 M | |
| AEM | Agnico Eagle Mines Ltd | 35.5564 | -3.2392 | -8.35 | 1.05 M | 37.22 M | |
| TRP | TC Energy Corp | 12.3887 | -0.9059 | -6.81 | 2.82 M | 34.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.5232 | -0.8556 | -10.21 | 4.09 M | 30.76 M | |
| IMO | Imperial Oil | 23.5938 | -2.8815 | -10.88 | 1.3 M | 30.63 M | |
| NA | National Bank of Canada | 10.6451 | -0.0698 | -0.65 | 2.84 M | 30.21 M | |
| CCO | Cameco Corp | 12.9769 | -2.1074 | -13.97 | 1.97 M | 25.51 M | |
| TRI | Thomson Reuters Corp | 16.349 | -1.1333 | -6.48 | 1.33 M | 21.72 M | |
| ATRL | Atkinsrealis Group Inc | 24.5668 | -2.6414 | -9.71 | 819.55 K | 20.13 M | |
| ELR | Eastern Platinum Ltd | 4.35 | -1.15 | -20.91 | 4.47 M | 19.44 M | |
| AIM | Aimia Inc | 8.5777 | -0.4514 | -5 | 2.19 M | 18.78 M | |
| TA | Transalta Corp | 11.5973 | -0.1511 | -1.29 | 1.56 M | 18.07 M | |
| POW | Power Corp of Canada Sv | 11.5364 | -0.1249 | -1.07 | 1.51 M | 17.42 M | |
| BN | Brookfield Corporation | 3.9668 | -0.2911 | -6.84 | 4.13 M | 16.4 M | |
| HBM | Hudbay Minerals Inc | 4.5437 | -0.0459 | -1 | 3.56 M | 16.2 M | |
| TXP | Touchstone Exploration Inc | 25.3463 | -3.9156 | -13.38 | 613.83 K | 15.56 M | |
| FM | First Quantum Minerals Ltd | 4.4199 | -0.3081 | -6.52 | 3.25 M | 14.38 M | |
| GIB-A | CGI Inc | 9.1564 | -0.2081 | -2.22 | 1.47 M | 13.46 M | |
| GIL | Gildan Activewear Inc | 9.0793 | -0.0591 | -0.65 | 1.43 M | 12.96 M | |
| ENB | Enbridge Inc | 7.2454 | -0.8069 | -10.02 | 1.79 M | 12.95 M | |
| MG | Magna International Inc | 6.1261 | -0.4601 | -6.99 | 2.02 M | 12.35 M | |
| IMG | Iamgold Corp | 3.9765 | -0.6153 | -13.4 | 2.12 M | 8.44 M | |
| CHR | Chorus Aviation Inc | 23.7597 | -1.1314 | -4.55 | 352 K | 8.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.2314 | -0.8006 | -2.58 | 246.4 K | 7.45 M | |
| OTEX | Open Text Corp | 5.8706 | -0.1688 | -2.79 | 1.17 M | 6.85 M | |
| MRU | Metro Inc | 7.3147 | -0.0909 | -1.23 | 873.72 K | 6.39 M | |
| FTT | Finning Intl | 9.6148 | -0.5493 | -5.4 | 605.84 K | 5.83 M | |
| X | TMX Group Ltd | 3.2886 | -0.0574 | -1.72 | 1.73 M | 5.69 M | |
| TCW | Trican Well | 6.2903 | -0.1964 | -3.03 | 887.27 K | 5.58 M | |
| S | Sherritt Intl Rv | 3.6421 | -0.2924 | -7.43 | 1.43 M | 5.2 M | |
| GWO | Great-West Lifeco Inc | 11.8612 | -0.328 | -2.69 | 388.31 K | 4.61 M | |
| IAG | IA Financial Corp Inc | 17.1313 | -0.4169 | -2.38 | 268.2 K | 4.59 M | |
| ONEX | Onex Corp | 19.0393 | -0.1397 | -0.73 | 226.22 K | 4.31 M | |
| BTE | Baytex Energy Corp | 9.9358 | -1.012 | -9.24 | 414.03 K | 4.11 M | |
| WPM | Wheaton Precious Metals Corp | 4.8629 | -0.4985 | -9.3 | 730.83 K | 3.55 M | |
| IGM | Igm Financial Inc | 13.2395 | -0.6134 | -4.43 | 257.07 K | 3.4 M | |
| FTS | Fortis Inc | 11.321 | -0.5111 | -4.32 | 292.79 K | 3.31 M | |
| FNV | Franco-Nevada Corp | 14.3272 | -0.2112 | -1.45 | 227.7 K | 3.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.6417 | -0.2264 | -4.65 | 686.59 K | 3.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.1561 | -1.7884 | -12.83 | 242.83 K | 2.95 M | |
| LB | Laurentian Bank | 17.6558 | -0.3236 | -1.8 | 156.69 K | 2.77 M | |
| ESI | Ensign Energy Services Inc | 3.4093 | -0.3059 | -8.23 | 766.51 K | 2.61 M | |
| PSI | Pason Systems Inc | 5.5431 | -0.7986 | -12.59 | 470.51 K | 2.61 M | |
| RUS | Russel Metals | 6.6746 | -0.2884 | -4.14 | 389.2 K | 2.6 M | |
| BIR | Birchcliff Energy Ltd | 3.3484 | -0.7776 | -18.85 | 770.5 K | 2.58 M | |
| CLS | Celestica Inc Sv | 5.55 | -0.15 | -2.63 | 443.1 K | 2.46 M | |
| IFC | Intact Financial Corp | 21.932 | -1.0803 | -4.69 | 108.4 K | 2.38 M | |
| CCL-B | CCL Industries Inc | 3.9756 | -0.02 | -0.5 | 594.45 K | 2.36 M | |
| PAAS | Pan American Silver Corp | 11.949 | -1.4554 | -10.86 | 192.25 K | 2.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.0606 | -0.3328 | -5.21 | 374.06 K | 2.27 M | |
| STN | Stantec Inc | 7.5244 | -0.7624 | -9.2 | 279.28 K | 2.1 M | |
| VET | Vermilion Energy Inc | 10.8681 | -1.091 | -9.12 | 192.5 K | 2.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.1427 | -0.5957 | -4.68 | 169.71 K | 2.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2658 | -0.1596 | -1.69 | 220.28 K | 2.04 M | |
| AAV | Advantage Oil & Gas Ltd | 6.2795 | -0.5625 | -8.22 | 314.43 K | 1.97 M | |
| ALA | AltaGas Ltd | 5.9765 | -0.402 | -6.3 | 326.09 K | 1.95 M | |
| CFW | Calfrac Well Services Ltd | 371.50 | -64.75 | -14.84 | 5.19 K | 1.93 M | |
| CCA | Cogeco Communications Inc | 20.0964 | -0.1726 | -0.85 | 77.31 K | 1.55 M | |
| EMP-A | Empire Company Limited | 10.8129 | -0.2359 | -2.14 | 143.4 K | 1.55 M | |
| RBA | Rb Global Inc | 15.8413 | -1.075 | -6.35 | 95.83 K | 1.52 M | |
| WCN | Waste Connections Inc | 13.9216 | -0.4365 | -3.04 | 107.33 K | 1.49 M | |
| WFG | West Fraser Timber CO Ltd | 11.0789 | -0.9446 | -7.86 | 127.8 K | 1.42 M | |
| EMA | Emera Incorporated | 8.233 | -0.1127 | -1.35 | 164.12 K | 1.35 M | |
| PPL | Pembina Pipeline Corp | 4.4867 | -0.2093 | -4.46 | 300.77 K | 1.35 M | |
| SSRM | Ssr Mining Inc | 11.3489 | -1.5132 | -11.76 | 117.2 K | 1.33 M | |
| AGI | Alamos Gold Inc Cls A | 3.5029 | -0.4544 | -11.48 | 357.63 K | 1.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7209 | -0.7185 | -4.65 | 84.07 K | 1.24 M | |
| NG | Novagold Res Inc | 3.8112 | -0.4109 | -9.73 | 294.86 K | 1.12 M | |
| LGD | Liberty Gold Corp | 8.40 | -1.80 | -17.65 | 121.16 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 4.0045 | -0.1858 | -4.43 | 245.49 K | 983.07 K | |
| AGF-B | AGF Management Limited | 5.1314 | -0.4932 | -8.77 | 188.51 K | 967.32 K | |
| ATS | Ats Corp | 3.70 | -0.40 | -9.76 | 241.7 K | 894.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4834 | -0.5015 | -10.06 | 196.54 K | 881.15 K | |
| ALS | Altius Minerals Corp | 4.0768 | -0.0251 | -0.61 | 215.23 K | 877.45 K | |
| CORS | Corus Entertainment Holdings Inc. | 3210.5037 | -270.4006 | -7.77 | 265 | 850.78 K | |
| FRU | Freehold Royalties Ltd | 3.5085 | -0.4755 | -11.94 | 242.39 K | 850.42 K | |
| CJR-B | Corus Entertainment Inc | 6.417 | -0.5404 | -7.77 | 132.5 K | 850.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8086 | -0.2251 | -3.73 | 139.65 K | 811.19 K | |
| MTL | Mullen Group Ltd | 5.8143 | -0.3819 | -6.16 | 138.9 K | 807.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5724 | -0.145 | -3.07 | 167.24 K | 764.69 K | |
| GTE | Gran Tierra Energy Inc | 24.50 | -4.20 | -14.63 | 28.8 K | 705.6 K | |
| PNP | Pinetree Capital Ltd | 158.00 | -32.00 | -16.84 | 4.45 K | 702.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 68.25 | -3.65 | -5.08 | 803.59 K | 54.85 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.03 | 1.82 B | -2.34 | -17.5 | 3.11 M | 34.28 M |
| MBGAF | Mercedes-Benz Group AG | 21.6621 | 42.77 B | -3.8819 | -15.2 | 1.47 M | 31.76 M |
| LNWO | Light & Wonder, Inc. | 16.00 | 6.2 B | -1.81 | -10.16 | 1.58 M | 25.26 M |
| ERHE | ERHC Energy Inc | 20.00 | 575.89 K | -1.00 | -4.76 | 367.27 K | 7.35 M |
| CDVIQ | Cal Dive International Inc | 7.40 | 9.86 K | -1.15 | -13.45 | 969.6 K | 7.18 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.49 | 14.07 K | -1.17 | -25.11 | 1.22 M | 4.24 M |
| CBRI | CMTSU Liquidation Inc | 5.09 | 8.16 K | -0.69 | -11.94 | 732.6 K | 3.73 M |
| NTPIF | Nam Tai Property Inc. | 7.43 | 262.33 M | -0.6101 | -7.59 | 446.24 K | 3.32 M |
| GAMI | GAMCO Investors Inc | 12.572 | 536.94 M | -1.7564 | -12.26 | 148.93 K | 1.87 M |
| CGIP | Celadon Group Inc | 8.8041 | 5.66 K | -0.8311 | -8.63 | 157.59 K | 1.39 M |
| CBKCQ | Christopher & Banks Corporation | 4.4192 | -0.5986 | -11.93 | 286.67 K | 1.27 M | |
| HOKUQ | Hoku Corporation | 4.81 | -0.03 | -0.62 | 205.35 K | 987.76 K | |
| SYNE | Synthesis Energy Systems Inc | 136.96 | 157 | -35.84 | -20.74 | 3.36 K | 459.77 K |
| TXCCQ | TranSwitch Corporation | 3.0217 | -0.3181 | -9.52 | 65.65 K | 198.37 K | |
| LCU | Lion Copper Corp. Common Shares | 27.00 | 70.29 M | -2.97 | -9.91 | 4.82 K | 130 K |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.72 | -8.26 | 15.97 K | 127.74 K | |
| SPDC | Speed Commerce Inc | 12.96 | 603 | -0.80 | -5.81 | 6.53 K | 84.56 K |
| CYRNQ | CYRNQ | 37.20 | 799 | -1.402 | -3.63 | 1.62 K | 60.23 K |
| PRXIQ | Premier Exhibitions Inc | 14.20 | 491 | -2.20 | -13.41 | 2.85 K | 40.46 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -37.4996 | -4.17 | 35 | 30.19 K |
| XDSL | mPhase Technologies Inc | 160.00 | 16.8 K | -15.00 | -8.57 | 173 | 27.68 K |
| BAJFF | Camrova Resources Inc | 7.00 | -0.34 | -4.63 | 2.23 K | 15.63 K | |
| BRDCY | Bridgestone Corporation | 4.6861 | 33.02 B | -0.0712 | -1.5 | 2.62 K | 12.27 K |
| CGNH | CardioGenics Holdings Inc | 3.85 | 9.61 K | -0.10 | -2.53 | 3.18 K | 12.24 K |
| RGGI | Resgreen Group International Inc | 1000.00 | 48.75 K | -200.00 | -16.67 | 9 | 9 K |
| ESNC | EnSync Inc | 9.40 | 1 | -0.85 | -8.29 | 720 | 6.77 K |
| USRM | U.S. Stem Cell Inc | 1708.50 | 64.15 K | -261.40 | -13.27 | 3 | 5.13 K |
| ONEI | OneMeta AI | 550.00 | 7.28 M | -230.00 | -29.49 | 5 | 2.75 K |
| SIMPQ | Simply Inc | 97.50 | 1.55 K | -22.50 | -18.75 | 11 | 1.07 K |
| GMEV | GME Innotainment Inc | 33.00 | -42.00 | -56 | 25 | 825 | |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -3.30 | -30 | 63 | 485.1 |
| ICOA | ICOA Inc | 4.00 | 60 | -1.00 | -20 | 76 | 304 |
| RTNB | root9B Holdings Inc | 6.90 | 610 | -0.75 | -9.8 | 8 | 55.2 |
| KUBR | Kuber Resources Corporation | 24.00 | 126.05 K | -6.00 | -20 | 1 | 24 |
| AXPWQ | Axion Power International Inc | 735000.00 | 9.6 K | -147000.00 | -16.67 | 0 | 0 |
| SEII | Sharing Economy International Inc | 4560.0044 | 645.17 K | -240.0005 | -5 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 59142.8633 | 344.25 K | -2571.4531 | -4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 111.607 | -27.902 | -20 | 1.39 M | 154.69 M | |
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -12.50 | -10.2 | 175.94 K | 19.35 M |
| GBU | Gabriel Resources Ltd | 13.00 | -0.70 | -5.11 | 388.26 K | 5.05 M | |
| SLG | PetroTal Corp | 8.7675 | -0.7971 | -8.33 | 316.29 K | 2.77 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 242.5 K | 1.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -2.00 | -15.38 | 90.5 K | 995.5 K | |
| OYL | CGX Energy Inc | 6.30 | -0.10 | -1.56 | 92.75 K | 584.36 K | |
| RET-A | Reitmans (Canada) Limited | 8.3665 | -0.0464 | -0.55 | 68.84 K | 575.99 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 14.38 K | 388.31 K | |
| NBY | Niobay Metals Inc | 3.40 | -0.10 | -2.86 | 73.5 K | 249.9 K | |
| CKG | Chesapeake Gold Corp | 4.76 | -0.03 | -0.63 | 24.66 K | 117.38 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | -1.00 | -14.29 | 16.43 K | 98.55 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.6993 | -12 | 14.64 K | 75.09 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -5.00 | -15.38 | 2.57 K | 70.59 K | |
| ENA | Enablence Technologies Inc | 744.00 | -48.00 | -6.06 | 68 | 50.59 K | |
| POND | Pond Technologies Holdings Inc | 9.5833 | -0.1389 | -1.43 | 5.1 K | 48.87 K | |
| VLI | Vision Lithium Inc | 4.80 | -0.20 | -4 | 10 K | 48 K | |
| WEC | Winchester Equity Corporation | 6.60 | -0.20 | -2.94 | 5.16 K | 34.02 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -10.00 | -7.69 | 255 | 30.6 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | -2.40 | -16.67 | 2.51 K | 30.12 K | |
| SNV | Sonoro Energy Ltd | 20.00 | -8.00 | -28.57 | 1.26 K | 25.22 K | |
| KTN | Kootenay Silver Inc | 8.00 | -1.60 | -16.67 | 3.06 K | 24.48 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | -0.60 | -10.53 | 4.8 K | 24.48 K | |
| VVTM | VVT Med Inc. | 981.3084 | -116.8224 | -10.64 | 24 | 23.55 K | |
| WINS | Winshear Gold Corp | 15.9102 | -6.2901 | -28.33 | 1.27 K | 20.16 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -180.00 | -50 | 94 | 16.92 K | |
| MET | Metalore Resources Limited | 5.5668 | -0.2783 | -4.76 | 2.1 K | 11.69 K | |
| AVCR | Avricore Health Inc | 7.60 | -1.00 | -11.63 | 1.45 K | 11.02 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 114 | 9.69 K | |
| FMM | Full Metal Minerals Ltd | 7.7681 | -0.9959 | -11.36 | 1.02 K | 7.95 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | -18.00 | -22.22 | 111 | 6.99 K | |
| REG | Regulus Resources Inc | 3.5106 | -0.6383 | -15.38 | 1.96 K | 6.87 K | |
| HAY | Hayasa Metals Inc. | 37.80 | -7.20 | -16 | 167 | 6.31 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.3106 | -0.1922 | -1.83 | 600 | 6.19 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -4.1666 | -9.09 | 136 | 5.67 K | |
| MAX | Max Resource Corp | 21.60 | -1.20 | -5.26 | 250 | 5.4 K | |
| PGE | Group Ten Metals Inc | 4.20 | -1.40 | -25 | 857 | 3.6 K | |
| FTJ | Fort St. James Nickel Corp | 14.00 | -2.00 | -12.5 | 253 | 3.54 K | |
| STS | South Star Mining Corp | 11.25 | -1.50 | -11.76 | 273 | 3.07 K | |
| COV | Covalon Technologies Ltd | 5.2267 | -1.4933 | -22.22 | 560 | 2.93 K | |
| CTM | Canterra Minerals Corporation | 6.00 | -1.00 | -14.29 | 465 | 2.79 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | -2.00 | -25 | 450 | 2.7 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 157 | 2.59 K | |
| DEC | Decade Resources Ltd | 3.75 | -2.50 | -40 | 320 | 1.2 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 83 | 896.4 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 25 | 750 | |
| KEEK | Personas Social Incorporated | 150.00 | -30.00 | -16.67 | 3 | 450 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 36 | 180 |