Losers for 23 October 2008 from 00:00:00 until 23:59:59
Losers for 23 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1140.00 | 2.9 M | -122.00 | -9.67 | 69.9 K | 79.69 M |
| OBE | Obsidian Energy Ltd | 59.6383 | 650.71 M | -0.859 | -1.42 | 695.79 K | 41.5 M |
| FSP | Franklin Street Properties | 3.6546 | 41.76 M | -0.1974 | -5.12 | 703.7 K | 2.57 M |
| PRK | Park National Corp | 29.0438 | 3.19 B | -0.6741 | -2.27 | 66.3 K | 1.93 M |
| WWR | Westwater Resources | 5100.00 | 51.47 M | -180.0005 | -3.41 | 109 | 555.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.1523 | 3.74 B | -0.3826 | -8.44 | 79.06 K | 328.3 K |
| CVU | CPI Aerostructures | 5.85 | 60.68 M | -0.65 | -10 | 46.6 K | 272.61 K |
| DSS | Document Security Systems | 4175.3574 | 4.94 M | -186.9565 | -4.29 | 45 | 187.89 K |
| CET | Central Securities Corp | 6.0951 | 1.67 B | -0.2605 | -4.1 | 29 K | 176.76 K |
| AGIG | AGIG | 441.1774 | 35.34 M | -12.054 | -2.66 | 294 | 129.71 K |
| REPX | Riley Exploration Permian Inc | 70.2871 | 982.19 M | -0.956 | -1.34 | 1.43 K | 100.51 K |
| BCV | Bancroft Convertible Fund | 3.2102 | 118.14 M | -0.3286 | -9.29 | 23.7 K | 76.08 K |
| CPHI | China Pharma Holdings | 160.00 | 22.29 M | -10.00 | -5.88 | 455 | 72.8 K |
| BRN | Barnwell Industries | 6.3125 | 12.49 M | -0.0682 | -1.07 | 10.46 K | 66.03 K |
| SIF | Sifco Industries | 5.6649 | 117.54 M | -0.9551 | -14.43 | 7.9 K | 44.75 K |
| COHN | Cohen & CO Inc | 18.3989 | 31.45 M | -2.1829 | -10.61 | 2.37 K | 43.62 K |
| CKX | Ckx Lands | 9.574 | 31.31 M | -0.1222 | -1.26 | 3.54 K | 33.84 K |
| CVM | Cel-Sci Corp | 2550.00 | 22.51 M | -150.00 | -5.56 | 13 | 33.15 K |
| WYY | Widepoint Corp | 3.60 | 56.59 M | -0.397 | -9.93 | 6.53 K | 23.51 K |
| NNVC | Nanoviricides Inc | 47.60 | 31.41 M | -1.40 | -2.86 | 484 | 23.04 K |
| NEN | New England Realty Associates | 11.7824 | 152.58 M | -0.1431 | -1.2 | 1.5 K | 17.67 K |
| IPB | Merrill Lynch & Company | 4.6341 | -0.4184 | -8.28 | 3.8 K | 17.61 K | |
| CMT | Core Molding Technologies Inc | 3.9564 | 189.66 M | -0.0494 | -1.23 | 2.9 K | 11.47 K |
| DXR | Daxor Corp | 10.5017 | 49.51 M | -0.1843 | -1.72 | 1 K | 10.5 K |
| INUV | Inuvo Inc | 13.00 | 4.57 M | -6.00 | -31.58 | 795 | 10.34 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 6.61 M | -2100.00 | -48 | 4 | 9.1 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 143.89 M | -210.00 | -8.57 | 2 | 4.48 K |
| OPHC | Optimumbank Hlds | 787.5633 | 114.05 M | -7.6167 | -0.96 | 2 | 1.58 K |
| ITP | IT Tech Packaging Inc | 6.5331 | 978.9 K | -0.0777 | -1.18 | 145 | 947.3 |
| CVR | Chicago Rivet & Machine Company | 8.0653 | 9.52 M | -0.2347 | -2.83 | 100 | 806.53 |
| UUUU | Energy Fuels Inc | 8.075 | 1.75 B | -1.76 | -17.9 | 74 | 597.55 |
| USAS | Americas Silver Corp | 8.40 | 845.39 M | -0.30 | -3.45 | 17 | 142.8 |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 57.03 M | -9109.6406 | -4.76 | 0 | 0 |
| OGEN | Oragenics Inc | 190800.00 | 904.7 K | -3600.00 | -1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.7271 | -0.0953 | -1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3565.45 | 5.73 T | -36.29 | -1.01 | 31.62 M | 112.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.7036 | 3.6 T | -0.0828 | -0.94 | 260.13 M | 2.26 B |
| GOOGL | Alphabet Inc Class A | 8.7445 | 3.64 T | -0.0832 | -0.94 | 258.9 M | 2.26 B |
| BIDU | Baidu Inc ADR | 21.254 | 26.6 B | -3.655 | -14.67 | 66.9 M | 1.42 B |
| CSCO | Cisco Systems Inc | 11.0957 | 377.07 B | -0.1094 | -0.98 | 85.36 M | 947.18 M |
| FSLR | First Solar Inc | 124.74 | 18.42 B | -12.50 | -9.11 | 6.37 M | 794.33 M |
| QCOM | Qualcomm Inc | 22.9304 | 184.54 B | -0.2406 | -1.04 | 30.95 M | 709.74 M |
| GILD | Gilead Sciences Inc | 15.706 | 208.48 B | -0.3454 | -2.15 | 37.81 M | 593.82 M |
| COST | Costco Wholesale | 36.3693 | 490.19 B | -0.9334 | -2.5 | 8.92 M | 324.54 M |
| CME | CME Group Inc | 28.1885 | 113.81 B | -2.6914 | -8.72 | 9.56 M | 269.37 M |
| ADBE | Adobe Systems Inc | 24.97 | 94.61 B | -0.43 | -1.69 | 10.77 M | 268.92 M |
| AMAT | Applied Materials | 8.5278 | 294.02 B | -0.2102 | -2.41 | 30.42 M | 259.41 M |
| EXC | Exelon Corp | 17.8107 | 47.86 B | -0.1536 | -0.86 | 11.44 M | 203.76 M |
| VRSN | Verisign Inc | 16.9163 | 28.08 B | -1.5432 | -8.36 | 12 M | 202.99 M |
| LIN | Linde Plc | 40.5981 | 241.51 B | -1.7216 | -4.07 | 4.5 M | 182.84 M |
| UAL | United Airlines Holdings Inc | 12.51 | 35.51 B | -2.14 | -14.61 | 13.71 M | 171.48 M |
| NDAQ | Nasdaq Inc | 7.8943 | 60.63 B | -0.1573 | -1.95 | 18.16 M | 143.37 M |
| FISV | Fiserv Inc | 7.4893 | 33.93 B | -0.4571 | -5.75 | 17.58 M | 131.63 M |
| ILMN | Illumina Inc | 22.6946 | 31.3 B | -1.7607 | -7.2 | 5.61 M | 127.35 M |
| URBN | Urban Outfitters Inc | 20.12 | 7.4 B | -1.70 | -7.79 | 6.27 M | 126.14 M |
| TROW | T Rowe Price Group | 17.2799 | 23.24 B | -0.999 | -5.47 | 6.93 M | 119.76 M |
| NTRS | Northern Trust Corp | 32.583 | 32.28 B | -0.3347 | -1.02 | 3.51 M | 114.23 M |
| MU | Micron Technology | 3.8231 | 880.6 B | -0.4096 | -9.68 | 29.84 M | 114.1 M |
| NTAP | Netapp Inc | 9.1248 | 35.62 B | -0.4478 | -4.68 | 12.49 M | 113.98 M |
| SYNA | Synaptics Inc | 27.92 | 4.69 B | -1.63 | -5.52 | 4.02 M | 112.3 M |
| EQIX | Equinix Inc | 39.1738 | 104.31 B | -0.6134 | -1.54 | 2.82 M | 110.66 M |
| ROST | Ross Stores Inc | 6.0829 | 74.32 B | -0.0733 | -1.19 | 16.23 M | 98.74 M |
| FITB | Fifth Third Bancorp | 6.9067 | 49.25 B | -0.299 | -4.15 | 13.91 M | 96.06 M |
| PCAR | Paccar Inc | 8.8998 | 56.16 B | -0.1747 | -1.93 | 10.41 M | 92.61 M |
| ICLR | Icon Plc | 28.06 | 14.58 B | -2.54 | -8.3 | 3.18 M | 89.12 M |
| CTSH | Cognizant Tech Sol | 7.7887 | 28.17 B | -0.1234 | -1.56 | 10.79 M | 84.06 M |
| CDNS | Cadence Design Systems, Inc. | 3.22 | 88.63 B | -1.10 | -25.46 | 25.89 M | 83.37 M |
| SOHU | Sohu.com Inc ADR | 49.27 | 350.86 M | -4.10 | -7.68 | 1.63 M | 80.13 M |
| STLD | Steel Dynamics Inc | 6.3031 | 32.63 B | -0.0335 | -0.53 | 12.65 M | 79.76 M |
| AMD | Advanced Micro Devices | 3.28 | 875.91 B | -0.34 | -9.39 | 23.89 M | 78.37 M |
| WTW | Weight Watchers International, Inc | 39.4664 | 30.92 B | -9.2669 | -19.02 | 1.94 M | 76.5 M |
| WYNN | Wynn Resorts Ltd | 25.393 | 8.76 B | -2.3967 | -8.62 | 2.99 M | 76.03 M |
| ZION | Zions Bancorp | 22.8118 | 9.68 B | -0.9944 | -4.18 | 3.25 M | 74.07 M |
| VEON | Veon Ltd ADR | 122.0845 | 5.45 B | -14.6501 | -10.71 | 600.8 K | 73.35 M |
| MRVL | Marvell Technology Inc | 5.3748 | 141.05 B | -0.2215 | -3.96 | 13.57 M | 72.95 M |
| UTHR | United Therapeutic | 46.915 | 25.18 B | -3.375 | -6.71 | 1.51 M | 70.99 M |
| REG | Regency Centers Corp | 17.5316 | 14.23 B | -0.5711 | -3.15 | 3.82 M | 66.9 M |
| AAL | American Airlines Group | 6.7312 | 8.73 B | -1.2727 | -15.9 | 9.69 M | 65.25 M |
| PTEN | Patterson-Uti Energy | 8.2173 | 4.16 B | -0.1969 | -2.34 | 7.6 M | 62.46 M |
| VTRS | Viatris Inc | 5.3654 | 23.91 B | -0.3323 | -5.83 | 11.55 M | 61.99 M |
| AKAM | Akamai Technologies | 13.29 | 12.27 B | -0.69 | -4.94 | 4.58 M | 60.82 M |
| MYGN | Myriad Genetics Inc | 25.6667 | 541.66 M | -0.22 | -0.85 | 2.36 M | 60.63 M |
| BMRN | Biomarin Pharmaceuticals | 16.82 | 11.09 B | -2.27 | -11.89 | 3.31 M | 55.66 M |
| VRTX | Vertex Pharmaceutic | 21.66 | 136.56 B | -1.10 | -4.83 | 2.56 M | 55.46 M |
| SBAC | SBA Communications | 15.6419 | 19.77 B | -0.9816 | -5.9 | 3.46 M | 54.14 M |
| JBHT | J B Hunt Transport | 21.3231 | 21.71 B | -0.6843 | -3.11 | 2.46 M | 52.51 M |
| SLAB | Silicon Labs Inc | 21.57 | 7.39 B | -1.84 | -7.86 | 2.42 M | 52.13 M |
| WDC | Western Digital Cp | 7.8434 | 110.67 B | -0.4328 | -5.23 | 6.55 M | 51.38 M |
| ON | On Semiconductor | 4.69 | 27.66 B | -0.13 | -2.7 | 10.05 M | 47.12 M |
| SNPS | Synopsys Inc | 16.21 | 87.23 B | -0.83 | -4.87 | 2.87 M | 46.58 M |
| GT | Goodyear Tire Rubber | 8.3627 | 1.19 B | -0.4888 | -5.52 | 5.46 M | 45.69 M |
| ITRI | Itron Inc | 49.06 | 4.21 B | -2.84 | -5.47 | 925.93 K | 45.43 M |
| FDS | FactSet Research Systems Inc | 29.989 | 11.73 B | -1.6692 | -5.27 | 1.46 M | 43.89 M |
| COO | Cooper Companies | 4.5111 | 11.91 B | -0.8249 | -15.46 | 9.64 M | 43.5 M |
| MAT | Mattel Inc | 8.702 | 4.32 B | -0.1763 | -1.99 | 4.98 M | 43.37 M |
| IDXX | Idexx Laboratories | 18.615 | 55.48 B | -0.77 | -3.97 | 2.27 M | 42.21 M |
| EXPE | Expedia Group Inc | 13.9889 | 30.61 B | -0.4355 | -3.02 | 2.84 M | 39.67 M |
| LSTR | Landstar System | 25.1499 | 5.05 B | -1.9705 | -7.27 | 1.57 M | 39.61 M |
| CENX | Century Aluminum C | 9.64 | 3.37 B | -1.64 | -14.54 | 4.01 M | 38.69 M |
| DOX | Amdocs Ltd Ord | 17.4471 | 4.68 B | -0.4606 | -2.57 | 2.2 M | 38.33 M |
| XRAY | Dentsply Sirona Inc | 23.8257 | 1.83 B | -0.6957 | -2.84 | 1.6 M | 38.2 M |
| STX | Seagate Technology | 3.5571 | 121.27 B | -0.4793 | -11.87 | 10.7 M | 38.08 M |
| MTCH | Match Group Inc | 4.2342 | 9.47 B | -0.029 | -0.68 | 8.87 M | 37.57 M |
| TCOM | Trip.com Group Ltd ADR | 6.996 | 27.44 B | -0.4354 | -5.86 | 5.18 M | 36.22 M |
| HUBG | Hub Group Inc A | 12.7646 | 1.5 B | -2.2603 | -15.04 | 2.82 M | 36.03 M |
| CTAS | Cintas Corp | 4.0086 | 89.83 B | -0.0353 | -0.87 | 8.85 M | 35.49 M |
| SEAC | Sea Change Intl IN | 138.80 | 8.4 M | -3.60 | -2.53 | 248 K | 34.42 M |
| TRMB | Trimble Navigation | 8.40 | 12.76 B | -0.62 | -6.87 | 3.87 M | 32.53 M |
| AVT | Avnet Inc | 12.2305 | 6.91 B | -0.7874 | -6.05 | 2.64 M | 32.3 M |
| NWL | Newell Rubbermaid Inc | 7.414 | 2.46 B | -0.3899 | -5 | 4.32 M | 32.02 M |
| HBAN | Huntington Bcshs | 4.7248 | 31.88 B | -0.4265 | -8.28 | 6.68 M | 31.55 M |
| FULT | Fulton Financial Cor | 5.1192 | 4.54 B | -0.1873 | -3.53 | 6.12 M | 31.31 M |
| PLCE | Children's Place Inc | 25.8013 | 6.38 M | -0.5679 | -2.15 | 1.19 M | 30.81 M |
| STRA | Strayer Education | 121.8103 | 1.22 B | -5.6366 | -4.42 | 245.5 K | 29.9 M |
| GRMN | Garmin Ltd | 11.9433 | 54.54 B | -0.2667 | -2.18 | 2.36 M | 28.17 M |
| SWKS | Skyworks Solutions | 4.6114 | 21.15 B | -0.2526 | -5.19 | 6.01 M | 27.71 M |
| HSIC | Henry Schein Inc | 17.4107 | 9.53 B | -0.3018 | -1.7 | 1.59 M | 27.65 M |
| PTC | Ptc Inc | 12.70 | 21.29 B | -0.30 | -2.31 | 2.13 M | 27.08 M |
| TMUS | T-Mobile US | 21.2542 | 180.02 B | -0.9878 | -4.44 | 1.25 M | 26.61 M |
| UMBF | Ump Financial Corp | 31.5895 | 10.17 B | -2.5914 | -7.58 | 831.4 K | 26.26 M |
| LECO | Lincoln Elec Hld | 14.036 | 15.32 B | -1.1797 | -7.75 | 1.85 M | 25.94 M |
| RGLD | Royal Gold Inc | 20.5006 | 21.71 B | -0.5485 | -2.61 | 1.24 M | 25.39 M |
| GNTX | Gentex Corp | 3.0705 | 4.05 B | -0.1301 | -4.06 | 8.15 M | 25.04 M |
| ODFL | Old Dominion Freight Line Inc | 3.406 | 35.96 B | -0.0185 | -0.54 | 6.96 M | 23.69 M |
| IBKR | Interactive Brokers | 5.3757 | 139.36 B | -0.0822 | -1.51 | 4.39 M | 23.6 M |
| NTES | Netease Inc ADR | 3.3424 | 78.23 B | -0.1164 | -3.37 | 7.06 M | 23.58 M |
| LAMR | Lamar Advertis A | 8.4084 | 16.43 B | -0.5706 | -6.35 | 2.77 M | 23.29 M |
| WWD | Woodward Inc | 24.9212 | 19.48 B | -0.3869 | -1.53 | 826.65 K | 20.6 M |
| TECH | Bio-Techne Cp | 13.6259 | 11.43 B | -0.5911 | -4.16 | 1.49 M | 20.28 M |
| PAAS | Pan Amer Silver Corp | 8.155 | 15.46 B | -0.2075 | -2.48 | 2.39 M | 19.48 M |
| FOSL | Fossil Group | 16.06 | 498.53 M | -0.62 | -3.72 | 1.15 M | 18.55 M |
| CSIQ | Canadian Solar Inc | 9.15 | 670.82 M | -1.34 | -12.77 | 2.01 M | 18.4 M |
| ADTN | Adtran Inc | 10.3212 | 393.56 M | -0.4072 | -3.8 | 1.76 M | 18.14 M |
| JKHY | Jack Henry & Assoc | 12.3525 | 12.46 B | -0.6664 | -5.12 | 1.46 M | 18.05 M |
| WRLD | World Acceptance Cp | 20.11 | 643.88 M | -6.19 | -23.54 | 893.99 K | 17.98 M |
| TER | Teradyne Inc | 4.5178 | 38.96 B | -0.5244 | -10.4 | 3.96 M | 17.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 80.5292 | 264.37 B | -4.5464 | -5.34 | 25.53 M | 2.06 B |
| GE | General Electric Company | 60.8132 | 344.27 B | -0.5176 | -0.84 | 31.98 M | 1.94 B |
| BB | Blackberry Ltd | 46.20 | 5.22 B | -2.45 | -5.04 | 38.06 M | 1.76 B |
| C | Citigroup Inc | 94.8969 | 205.26 B | -1.5201 | -1.58 | 14.48 M | 1.37 B |
| ORCL | Oracle Corporation | 13.8351 | 390.8 B | -0.1796 | -1.28 | 62.16 M | 859.94 M |
| HPQ | HP Inc | 9.3499 | 26.48 B | -0.5867 | -5.9 | 83.43 M | 780.08 M |
| KO | Coca-Cola Company | 12.5256 | 426.96 B | -0.6749 | -5.11 | 56.32 M | 705.46 M |
| MOS | Mosaic Company | 20.969 | 6.97 B | -2.4584 | -10.49 | 31.05 M | 651.13 M |
| FCX | Freeport-Mcmoran Inc | 9.4258 | 85.07 B | -0.2295 | -2.38 | 67.73 M | 638.38 M |
| MA | Mastercard Inc | 12.4431 | 576.01 B | -0.451 | -3.5 | 50.13 M | 623.83 M |
| MS | Morgan Stanley | 12.3973 | 298.37 B | -0.8571 | -6.47 | 39.65 M | 491.55 M |
| ZBH | Zimmer Biomet Holdings | 38.4098 | 19.53 B | -5.9904 | -13.49 | 10.89 M | 418.24 M |
| CAT | Caterpillar Inc | 22.6243 | 274.65 B | -0.7422 | -3.18 | 17.65 M | 399.32 M |
| TMO | Thermo Fisher Scientific Inc | 36.3391 | 259.44 B | -2.4787 | -6.39 | 10.98 M | 398.84 M |
| HD | Home Depot | 12.3049 | 347.88 B | -0.2647 | -2.11 | 29.5 M | 362.97 M |
| CNX | CNX Resources Corp | 19.9338 | 5.22 B | -1.1516 | -5.46 | 18.11 M | 360.92 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.6559 | -0.6904 | -7.39 | 37.86 M | 327.74 M | |
| MET | Metlife Inc | 18.573 | 64.78 B | -1.4676 | -7.32 | 16.95 M | 314.75 M |
| AXP | American Express Company | 18.7489 | 214.98 B | -0.3745 | -1.96 | 16.65 M | 312.14 M |
| NKE | Nike Inc | 10.5389 | 56.43 B | -0.3677 | -3.37 | 29.14 M | 307.14 M |
| NUE | Nucor Corp | 21.1154 | 57.11 B | -0.2992 | -1.4 | 13.84 M | 292.26 M |
| AA | Alcoa Corp | 18.8416 | 10.49 B | -0.9997 | -5.04 | 15.15 M | 285.38 M |
| MDT | Medtronic Inc | 25.3668 | 131.57 B | -0.423 | -1.64 | 11.19 M | 283.93 M |
| COF | Capital One Financial Corp | 26.6282 | 117.35 B | -0.5145 | -1.9 | 10.03 M | 267.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1825 | 51.92 B | -0.3622 | -1.11 | 8.18 M | 263.11 M |
| SCHW | The Charles Schwab Corp | 13.7301 | 160.79 B | -0.589 | -4.11 | 18.39 M | 252.46 M |
| CF | Cf Industries Holdings | 6.1613 | 18.6 B | -0.7372 | -10.69 | 40.64 M | 250.4 M |
| LOW | Lowe's Companies | 13.2291 | 127.77 B | -0.1826 | -1.36 | 18.51 M | 244.86 M |
| DE | Deere & Company | 22.9948 | 181.6 B | -1.0297 | -4.29 | 10.3 M | 236.87 M |
| NEM | Newmont Mining Corp | 16.2231 | 117.57 B | -1.0096 | -5.86 | 14.46 M | 234.59 M |
| VLO | Valero Energy Corp | 9.7553 | 105.93 B | -0.4798 | -4.69 | 23.81 M | 232.3 M |
| FLR | Fluor Corp | 29.4261 | 6.55 B | -1.7542 | -5.63 | 7.6 M | 223.61 M |
| SPG | Simon Property Group | 25.1702 | 88.44 B | -0.8552 | -3.29 | 8.75 M | 220.26 M |
| CL | Colgate-Palmolive Company | 19.2511 | 79.23 B | -0.1751 | -0.9 | 11.13 M | 214.18 M |
| BHP | BHP Billiton Ltd ADR | 11.1297 | 202.02 B | -0.3232 | -2.82 | 18.64 M | 207.48 M |
| SU | Suncor Energy Inc | 12.1893 | 80.49 B | -0.3896 | -3.1 | 16.67 M | 203.16 M |
| UNH | Unitedhealth Group Inc | 18.6434 | 365.09 B | -0.1012 | -0.54 | 10.88 M | 202.84 M |
| JEF | Jefferies Financial Group Inc | 16.2581 | 10.49 B | -4.2521 | -20.73 | 12.19 M | 198.25 M |
| AON | AON Plc | 29.4479 | 71.77 B | -0.9599 | -3.16 | 6.68 M | 196.66 M |
| APD | Air Products and Chemicals | 38.5166 | 70.49 B | -1.5447 | -3.86 | 4.83 M | 185.93 M |
| NBR | Nabors Industries | 568.9875 | 1.38 B | -27.5317 | -4.62 | 322.11 K | 183.28 M |
| LIN | Linde Plc | 40.5981 | -1.7216 | -4.07 | 4.5 M | 182.84 M | |
| MT | Arcelormittal ADR | 37.7671 | 47.21 B | -1.6633 | -4.22 | 4.8 M | 181.44 M |
| CLF | Cleveland-Cliffs Inc | 22.4013 | 7.22 B | -2.5724 | -10.3 | 7.96 M | 178.37 M |
| TJX | TJX Companies | 4.859 | 147.8 B | -0.1127 | -2.27 | 36.11 M | 175.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115100.00 | 1.27 T | -2850.00 | -2.42 | 1.51 K | 173.69 M |
| KSS | Kohl's Corp | 14.5269 | 2.72 B | -1.0179 | -6.55 | 10.97 M | 159.41 M |
| AEM | Agnico-Eagle Mines Ltd | 18.114 | 90.21 B | -1.61 | -8.16 | 8.63 M | 156.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.00 | 1.27 T | -1.97 | -2.49 | 2 M | 153.62 M |
| PHM | Pultegroup | 6.8825 | 24.19 B | -1.5615 | -18.49 | 22.23 M | 153 M |
| AMT | American Tower Corp | 20.0818 | 88.88 B | -1.0928 | -5.16 | 7.62 M | 152.97 M |
| NOC | Northrop Grumman Corp | 27.5269 | 78.2 B | -0.9361 | -3.29 | 5.37 M | 147.69 M |
| LUV | Southwest Airlines Company | 10.1515 | 22 B | -0.1198 | -1.17 | 14.32 M | 145.42 M |
| VNO | Vornado Realty Trust | 22.204 | 7.07 B | -0.1253 | -0.56 | 6.5 M | 144.39 M |
| ALL | Allstate Corp | 17.5289 | 66.23 B | -1.0812 | -5.81 | 8.06 M | 141.35 M |
| MCK | Mckesson Corp | 36.1145 | 127.33 B | -0.6356 | -1.73 | 3.9 M | 140.69 M |
| BBY | Best Buy Company | 12.7532 | 21.83 B | -0.3027 | -2.32 | 10.99 M | 140.11 M |
| SYK | Stryker Corp | 38.9208 | 117.88 B | -0.812 | -2.04 | 3.58 M | 139.52 M |
| DHR | Danaher Corp | 11.1049 | 163.81 B | -0.2537 | -2.23 | 12.56 M | 139.45 M |
| CCL | Carnival Corp | 19.8281 | 39.3 B | -0.6171 | -3.02 | 7 M | 138.8 M |
| WAT | Waters Corp | 40.25 | 45.19 B | -3.85 | -8.73 | 3.3 M | 133.01 M |
| AFL | Aflac Inc | 11.7678 | 63.25 B | -0.3015 | -2.5 | 11.28 M | 132.69 M |
| GWW | W.W. Grainger | 52.1197 | 69.72 B | -1.4078 | -2.63 | 2.54 M | 132.64 M |
| NVR | NVR Inc | 510.39 | 15.49 B | -28.86 | -5.35 | 258.79 K | 132.08 M |
| CLX | Clorox Company | 32.9612 | 13.24 B | -0.3318 | -1 | 3.93 M | 129.44 M |
| MTB | M&T Bank Corp | 43.5462 | 31.78 B | -2.4525 | -5.33 | 2.92 M | 127.11 M |
| PRU | Prudential Financial Inc | 16.5777 | 42.38 B | -0.6642 | -3.85 | 7.19 M | 119.11 M |
| ICE | Intercontinental Exchange | 10.9996 | 99.76 B | -0.7134 | -6.09 | 10.71 M | 117.77 M |
| FLS | Flowserve Corp | 12.1402 | 10.54 B | -1.1578 | -8.71 | 9.56 M | 116.11 M |
| HOG | Harley-Davidson Inc | 14.3232 | 3.27 B | -0.7414 | -4.92 | 8.06 M | 115.45 M |
| CRL | Charles River Laboratories Intl | 32.85 | 16.19 B | -7.25 | -18.08 | 3.51 M | 115.31 M |
| ITW | Illinois Tool Works Inc | 20.8229 | 81.71 B | -0.1824 | -0.87 | 5.5 M | 114.6 M |
| PWR | Quanta Services | 17.7908 | 90.71 B | -1.4571 | -7.57 | 6.38 M | 113.42 M |
| TEX | Terex Corp | 12.5819 | 6.4 B | -2.0271 | -13.88 | 8.99 M | 113.17 M |
| TT | Trane Technologies Plc | 8.4574 | 91.5 B | -0.2983 | -3.41 | 13.27 M | 112.24 M |
| UNM | Unumprovident Corp | 9.3877 | 12.37 B | -0.9913 | -9.55 | 11.74 M | 110.18 M |
| TOL | Toll Brothers Inc | 16.6663 | 13.62 B | -1.3279 | -7.38 | 6.59 M | 109.85 M |
| TXT | Textron Inc | 11.0581 | 14.17 B | -1.2676 | -10.28 | 9.92 M | 109.71 M |
| DAL | Delta Air Lines Inc | 7.5837 | 56.74 B | -0.9738 | -11.38 | 14.3 M | 108.46 M |
| ACN | Accenture Plc | 21.1529 | 147.97 B | -0.3956 | -1.84 | 5.03 M | 106.5 M |
| TFC | Truist Financial Corp | 15.9337 | 59.89 B | -0.443 | -2.71 | 6.64 M | 105.8 M |
| DHI | D.R. Horton | 4.1794 | 39.51 B | -1.1079 | -20.95 | 24.81 M | 103.67 M |
| KIM | Kimco Realty Corp | 8.1262 | 16.98 B | -0.3114 | -3.69 | 12.54 M | 101.93 M |
| GAP | Gap Inc | 7.1456 | 7.4 B | -0.3745 | -4.98 | 14.13 M | 100.99 M |
| MCO | Moody's Corp | 17.0929 | 87.63 B | -0.38 | -2.17 | 5.86 M | 100.14 M |
| HIG | Hartford Financial Services Group | 14.2923 | 36.76 B | -1.2099 | -7.8 | 6.94 M | 99.26 M |
| MGM | MGM Resorts International | 10.2496 | 8.47 B | -1.502 | -12.78 | 9.68 M | 99.17 M |
| CMI | Cummins Inc | 19.0573 | 62.25 B | -1.1268 | -5.58 | 5.17 M | 98.45 M |
| CRM | Salesforce.com Inc | 6.7041 | 179.28 B | -0.0788 | -1.16 | 14.67 M | 98.36 M |
| EL | Estee Lauder Companies | 13.446 | 40.49 B | -0.2663 | -1.94 | 7.31 M | 98.26 M |
| BEN | Franklin Resources | 9.6745 | 18.3 B | -1.0934 | -10.15 | 10.14 M | 98.08 M |
| KBH | KB Home | 10.6332 | 2.91 B | -0.925 | -8 | 9.05 M | 96.19 M |
| KGC | Kinross Gold Corp | 6.8579 | 24.46 B | -0.9748 | -12.45 | 14.02 M | 96.14 M |
| RF | Regions Financial Corp | 6.0431 | 24.53 B | -0.5802 | -8.76 | 15.83 M | 95.67 M |
| WY | Weyerhaeuser Company | 7.1979 | 14.99 B | -0.5229 | -6.77 | 13.29 M | 95.66 M |
| FITB | Fifth Third Bancorp | 6.8581 | -0.2968 | -4.15 | 13.91 M | 95.39 M | |
| KBR | KBR Inc | 11.2845 | 4.49 B | -0.4702 | -4 | 8.37 M | 94.43 M |
| DECK | Deckers Outdoor Corp | 4.3583 | 11.59 B | -0.2906 | -6.25 | 21.31 M | 92.88 M |
| WHR | Whirlpool Corp | 28.1991 | 1.91 B | -1.4833 | -5 | 3.26 M | 91.86 M |
| MAS | Masco Corp | 8.0689 | 16.32 B | -0.4935 | -5.76 | 10.95 M | 88.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2967.9363 | -206.1072 | -6.49 | 462.74 K | 1.37 B | |
| BB | Blackberry Ltd | 58.19 | -2.33 | -3.85 | 3.22 M | 187.41 M | |
| BNS | Bank of Nova Scotia | 17.1687 | -0.6999 | -3.92 | 10.88 M | 186.78 M | |
| SU | Suncor Energy Inc | 15.4651 | -0.1535 | -0.98 | 9.47 M | 146.5 M | |
| ABX | Barrick Mining Corp | 17.031 | -0.7277 | -4.1 | 7.04 M | 119.82 M | |
| TECK-B | Teck Resources Limited | 9.3946 | -1.3335 | -12.43 | 9.13 M | 85.75 M | |
| K | Kinross Gold Corp | 8.7007 | -1.1123 | -11.33 | 9.3 M | 80.91 M | |
| BCE | BCE Inc | 12.913 | -0.2024 | -1.54 | 4.21 M | 54.34 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6069 | -1.3108 | -5.48 | 2.18 M | 49.36 M | |
| ATRL | Atkinsrealis Group Inc | 24.2858 | -2.0553 | -7.8 | 1.7 M | 41.17 M | |
| TA | Transalta Corp | 13.0978 | -0.297 | -2.22 | 2.98 M | 39.05 M | |
| ELR | Eastern Platinum Ltd | 4.10 | -0.50 | -10.87 | 8.63 M | 35.4 M | |
| TRI | Thomson Reuters Corp | 16.367 | -0.1447 | -0.88 | 1.44 M | 23.51 M | |
| FM | First Quantum Minerals Ltd | 3.9213 | -0.0766 | -1.92 | 5.11 M | 20.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 219.4885 | -7.5686 | -3.33 | 69.26 K | 15.2 M | |
| TXP | Touchstone Exploration Inc | 22.28 | -0.5515 | -2.42 | 523.91 K | 11.67 M | |
| MG | Magna International Inc | 5.8637 | -0.1725 | -2.86 | 1.78 M | 10.41 M | |
| HBM | Hudbay Minerals Inc | 4.1306 | -0.101 | -2.39 | 2.2 M | 9.08 M | |
| GIB-A | CGI Inc | 8.9681 | -0.1784 | -1.95 | 1.01 M | 9.06 M | |
| WPM | Wheaton Precious Metals Corp | 3.6124 | -0.237 | -6.16 | 2.23 M | 8.05 M | |
| FNV | Franco-Nevada Corp | 10.5586 | -0.1218 | -1.14 | 648.8 K | 6.85 M | |
| OTEX | Open Text Corp | 5.9013 | -0.1266 | -2.1 | 902.4 K | 5.33 M | |
| MX | Methanex Corp | 9.9155 | -0.1318 | -1.31 | 446.45 K | 4.43 M | |
| IAG | IA Financial Corp Inc | 16.5058 | -0.2896 | -1.72 | 265.4 K | 4.38 M | |
| CLS | Celestica Inc Sv | 4.68 | -0.04 | -0.85 | 872.7 K | 4.08 M | |
| TCW | Trican Well | 5.594 | -0.3392 | -5.72 | 697.95 K | 3.9 M | |
| IFC | Intact Financial Corp | 20.6791 | -0.8247 | -3.84 | 158.8 K | 3.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6262 | -0.1542 | -2.67 | 574.22 K | 3.23 M | |
| FTT | Finning Intl | 8.7138 | -0.4629 | -5.04 | 351.7 K | 3.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.2264 | -0.4965 | -4.63 | 293.19 K | 3 M | |
| CHR | Chorus Aviation Inc | 24.6083 | -0.3394 | -1.36 | 97.68 K | 2.4 M | |
| ATS | Ats Corp | 3.11 | -0.35 | -10.12 | 770.8 K | 2.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.5665 | -0.1644 | -3.48 | 511.7 K | 2.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 3232.7007 | -173.5408 | -5.09 | 636 | 2.06 M | |
| CJR-B | Corus Entertainment Inc | 6.4613 | -0.3469 | -5.1 | 317.9 K | 2.05 M | |
| EMP-A | Empire Company Limited | 11.9081 | -0.1292 | -1.07 | 164.4 K | 1.96 M | |
| RBA | Rb Global Inc | 15.6622 | -0.3859 | -2.4 | 110.41 K | 1.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5629 | -0.2726 | -2.77 | 176.5 K | 1.69 M | |
| LB | Laurentian Bank | 17.7146 | -0.1429 | -0.8 | 87.25 K | 1.55 M | |
| SSRM | Ssr Mining Inc | 7.8245 | -0.6991 | -8.2 | 191.1 K | 1.5 M | |
| WCN | Waste Connections Inc | 13.7955 | -0.3784 | -2.67 | 86.96 K | 1.2 M | |
| PPL | Pembina Pipeline Corp | 4.9356 | -0.0425 | -0.85 | 233.63 K | 1.15 M | |
| CCA | Cogeco Communications Inc | 21.3703 | -0.381 | -1.75 | 52.78 K | 1.13 M | |
| AGF-B | AGF Management Limited | 4.1713 | -0.2019 | -4.62 | 246.83 K | 1.03 M | |
| AC | Air Canada | 4.42 | -0.20 | -4.33 | 203.57 K | 899.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0343 | -1.0013 | -6.24 | 56.88 K | 855.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.1286 | -0.1529 | -3.57 | 203.66 K | 840.83 K | |
| POU | Paramount Resources Ltd | 4.1341 | -0.094 | -2.22 | 192.64 K | 796.41 K | |
| SII | Sprott Inc | 15.8853 | -0.4913 | -3 | 46.87 K | 744.54 K | |
| WTE | Westshore Terminals Investment Corp | 4.454 | -0.2266 | -4.84 | 132.16 K | 588.65 K | |
| ALS | Altius Minerals Corp | 3.6842 | -0.1587 | -4.13 | 156.9 K | 578.04 K | |
| MDI | Major Drilling Grp | 4.6423 | -0.2885 | -5.85 | 124.11 K | 576.14 K | |
| DII-B | Dorel Industries Inc | 7.9185 | -0.07 | -0.88 | 70.94 K | 561.76 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2499 | -0.054 | -0.86 | 81.18 K | 507.39 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -26.00 | -13.13 | 2.82 K | 484.87 K | |
| RFA | RFA Financial Inc. | 16.6709 | -0.4349 | -2.54 | 28.21 K | 470.22 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.5274 | -0.0627 | -0.95 | 66.2 K | 432.11 K | |
| VNP | 5N Plus Inc | 4.06 | -0.12 | -2.87 | 102.8 K | 417.37 K | |
| TRZ | Transat At Inc | 12.4816 | -0.9021 | -6.74 | 33.1 K | 413.19 K | |
| AFN | Ag Growth International Inc | 8.8144 | -0.8921 | -9.19 | 43.5 K | 383.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.0461 | -0.0356 | -0.7 | 69.4 K | 350.2 K | |
| WPRT | Westport Fuel Systems Inc | 49.00 | -1.50 | -2.97 | 6.2 K | 303.9 K | |
| AETR | Aetherion Technologies Inc. | 49.00 | -1.50 | -2.97 | 6.2 K | 303.9 K | |
| WSP | WSP Global Inc | 10.184 | -0.3679 | -3.49 | 29.63 K | 301.74 K | |
| BNE | Bonterra Energy Corp | 10.8421 | -1.2336 | -10.22 | 27.69 K | 300.17 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.4574 | -0.1378 | -2.09 | 45.26 K | 292.27 K | |
| MRE | Martinrea International Inc | 3.0953 | -0.1715 | -5.25 | 90.53 K | 280.22 K | |
| BCE-PH | Bce Inc Pref H | 8.6681 | -0.7223 | -7.69 | 25 K | 216.7 K | |
| TOT | Total Energy Services Inc | 3.2206 | -0.131 | -3.91 | 65.52 K | 211.02 K | |
| EDV | Endeavour Mining Corp | 28.6581 | -0.623 | -2.13 | 7.21 K | 206.62 K | |
| WJX | Wajax Corp | 7.1623 | -0.245 | -3.31 | 28.12 K | 201.38 K | |
| NPI | Northland Power Inc | 3.2804 | -0.1727 | -5 | 60.69 K | 199.07 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.4877 | -0.2735 | -4.75 | 30.3 K | 166.28 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0416 | -0.0375 | -0.53 | 19.35 K | 136.25 K | |
| SEA | Seabridge Gold Inc | 8.0903 | -0.6442 | -7.38 | 15.16 K | 122.68 K | |
| MRC | Morguard Corp | 19.3614 | -0.44 | -2.22 | 6.09 K | 117.91 K | |
| STC | Sangoma Technologies Corp | 3.92 | -0.56 | -12.5 | 21.51 K | 84.33 K | |
| CAS | Cascades Inc | 3.0562 | -0.0293 | -0.95 | 26.62 K | 81.36 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.4163 | -0.156 | -2.8 | 14.4 K | 78.01 K | |
| USA | Americas Silver Corp | 10.50 | -1.20 | -10.26 | 7.29 K | 76.58 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3643 | -0.2281 | -6.35 | 22.02 K | 74.07 K | |
| TSL | Tree Island Steel Ltd | 3.6093 | -0.1674 | -4.43 | 18.54 K | 66.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.9981 | -0.4175 | -9.46 | 15.97 K | 63.85 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.4463 | -0.26 | -3.37 | 8.2 K | 61.06 K | |
| EFR | Energy Fuels Inc | 10.00 | -3.00 | -23.08 | 5.73 K | 57.34 K | |
| TECK-A | Teck Resources Limited | 15.4535 | -0.5732 | -3.58 | 3.23 K | 49.85 K | |
| MEQ | Mainstreet Eq J | 7.0233 | -0.459 | -6.13 | 6.3 K | 44.25 K | |
| TAL | Petrotal Corp | 50.1807 | -5.0181 | -9.09 | 878 | 44.06 K | |
| CSU | Constellation Software Inc | 16.7974 | -0.5464 | -3.15 | 2.49 K | 41.84 K | |
| CGI | CDN General Inv | 5.5162 | -0.7655 | -12.19 | 7.48 K | 41.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0922 | -0.4221 | -6.48 | 6.58 K | 40.1 K | |
| PWF-PH | Power Financial Corp Pref H | 7.942 | -0.0464 | -0.58 | 5 K | 39.71 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.4641 | -0.0394 | -0.61 | 5.5 K | 35.55 K | |
| RCI-A | Rogers Communications Inc | 18.6506 | -0.3775 | -1.98 | 1.84 K | 34.32 K | |
| CSCI | Cosciens Biopharma Inc | 34200.00 | -1800.00 | -5 | 1 | 34.2 K | |
| NOA | North American Construction Group Ltd | 3.3178 | -0.2048 | -5.81 | 9.7 K | 32.18 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.5082 | -0.52 | -10.34 | 6.58 K | 29.66 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8987 | -0.0746 | -1.25 | 4.2 K | 24.77 K | |
| ACB | Aurora Cannabis Inc | 13.20 | -1.20 | -8.33 | 1.88 K | 24.75 K | |
| FTS-PG | Fortis Inc Pref G | 9.0351 | -0.1882 | -2.04 | 2.7 K | 24.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.41 | 6.2 B | -0.65 | -3.81 | 2.62 M | 42.96 M |
| HOS | Hornbeck Offshore Services, Inc | 9.55 | 1.82 B | -0.09 | -0.93 | 3.4 M | 32.44 M |
| CDVIQ | Cal Dive International Inc | 6.30 | 9.86 K | -1.03 | -14.05 | 1.38 M | 8.68 M |
| ICBU | Imd Companies | 50.00 | 2.28 M | -194.00 | -79.51 | 151 K | 7.55 M |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -0.50 | -2.63 | 310.39 K | 5.74 M |
| CGLO | Hash Labs Inc | 108.00 | 7.64 K | -32.00 | -22.86 | 35.55 K | 3.84 M |
| CBKCQ | Christopher & Banks Corporation | 3.3804 | -0.4314 | -11.32 | 946.57 K | 3.2 M | |
| CBRI | CMTSU Liquidation Inc | 5.01 | 8.16 K | -0.12 | -2.34 | 448.54 K | 2.25 M |
| NTPIF | Nam Tai Property Inc. | 7.70 | 262.33 M | -0.24 | -3.02 | 222.44 K | 1.71 M |
| GAMI | GAMCO Investors Inc | 10.7269 | 536.94 M | -0.4955 | -4.42 | 147.63 K | 1.58 M |
| CGIP | Celadon Group Inc | 8.9587 | 5.66 K | -0.4639 | -4.92 | 153.13 K | 1.37 M |
| HOKUQ | Hoku Corporation | 5.18 | -0.08 | -1.52 | 251.74 K | 1.3 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.95 | 14.07 K | -0.16 | -3.89 | 248.69 K | 982.31 K |
| PTRC | Petro River Oil Corp | 230.00 | -30.00 | -11.54 | 3.24 K | 745.66 K | |
| ACUS | Acusphere Inc | 5.70 | -0.28 | -4.68 | 91.42 K | 521.07 K | |
| PARD | Poniard Pharmaceuticals Inc | 141.60 | 149 | -15.60 | -9.92 | 2.18 K | 308.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0026 | 785 | -0.0579 | -0.58 | 28.3 K | 283.07 K |
| FRTD | Fortitude Group Inc | 190.9091 | -31.8182 | -14.29 | 1 K | 190.91 K | |
| HDYNQ | Hyperdynamics Corporation | 6.00 | -1.76 | -22.68 | 18.73 K | 112.39 K | |
| CYRNQ | CYRNQ | 35.00 | 799 | -0.80 | -2.23 | 1.56 K | 54.53 K |
| PRXIQ | Premier Exhibitions Inc | 12.30 | 491 | -0.90 | -6.82 | 4.08 K | 50.23 K |
| LCU | Lion Copper Corp. Common Shares | 20.79 | 70.29 M | -2.97 | -12.5 | 2.31 K | 47.96 K |
| PDGO | Paradigm Oil and Gas Inc | 30.00 | -5.00 | -14.29 | 850 | 25.5 K | |
| BRDCY | Bridgestone Corporation | 5.2816 | 33.02 B | -0.1327 | -2.45 | 4.39 K | 23.18 K |
| ESNC | EnSync Inc | 9.25 | 1 | -0.30 | -3.14 | 1.95 K | 18.04 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | -15.00 | -10.71 | 115 | 14.38 K |
| BAJFF | Camrova Resources Inc | 5.80 | -1.20 | -17.14 | 2.23 K | 12.92 K | |
| USRM | U.S. Stem Cell Inc | 1670.00 | 64.15 K | -10.00 | -0.6 | 6 | 10.02 K |
| SEII | Sharing Economy International Inc | 3240.0032 | 645.17 K | -240.0002 | -6.9 | 2 | 6.48 K |
| CALIQ | China Auto Logistics Inc. | 4.50 | 484 | -0.12 | -2.6 | 833 | 3.75 K |
| FTEG | For The Earth Corp | 75.0751 | -15.015 | -16.67 | 8 | 600.6 | |
| IGNT | Ingen Technologies Inc | 36000.00 | -21000.00 | -36.84 | 0 | 0 | |
| COWI | CoroWare Inc | 2400.00 | -1200.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 65.00 | -10.00 | -13.33 | 259 K | 16.84 M | |
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -5.00 | -5.26 | 107.46 K | 9.67 M |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 279.2 K | 2.51 M | |
| SGQ | SouthGobi Resources Ltd | 7.49 | -0.51 | -6.38 | 314.3 K | 2.35 M | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | -0.50 | -10 | 300 K | 1.35 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -3.00 | -30 | 144 K | 1.01 M | |
| RET-A | Reitmans (Canada) Limited | 8.4129 | -0.5682 | -6.33 | 99.03 K | 833.17 K | |
| SLG | PetroTal Corp | 9.2989 | -0.9299 | -9.09 | 87.8 K | 816.44 K | |
| OYL | CGX Energy Inc | 5.00 | -0.10 | -1.96 | 116.7 K | 583.5 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 50 K | 312.5 K | |
| SILV | Silver Valley Metals Corp. | 4.725 | -0.27 | -5.41 | 25 K | 118.12 K | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.3733 | -8.89 | 10.91 K | 41.75 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 4.46 K | 40.19 K | |
| EGM | EnGold Mines Ltd | 3.0391 | -0.3684 | -10.81 | 13.1 K | 39.81 K | |
| VVTM | VVT Med Inc. | 1168.2242 | -116.8225 | -9.09 | 24 | 28.04 K | |
| CTA | Centaurus Energy Inc | 60.00 | -10.00 | -14.29 | 272 | 16.32 K | |
| FTJ | Fort St. James Nickel Corp | 18.40 | -1.60 | -8 | 825 | 15.18 K | |
| ADYA | Adya Inc | 6.00 | -0.40 | -6.25 | 2.5 K | 15 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 1.1 K | 12.1 K | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 141 | 10.57 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.90 | -20 | 2.33 K | 8.4 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -10.00 | -11.11 | 103 | 8.24 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 2.54 K | 8.11 K | |
| TIG | Triumph Gold Corp | 16.00 | -14.00 | -46.67 | 507 | 8.11 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -6.6778 | -28.57 | 485 | 8.1 K | |
| WEC | Winchester Equity Corporation | 5.60 | -0.40 | -6.67 | 1.18 K | 6.61 K | |
| PAR-H | Parent Capital Corp | 5.00 | -2.50 | -33.33 | 1.24 K | 6.2 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -10.00 | -12.5 | 75 | 5.25 K |
| SSE | Silver Spruce Resources Inc | 12.00 | -4.50 | -27.27 | 430 | 5.16 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 980 | 4.9 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -0.70 | -3.45 | 233 | 4.57 K | |
| DCOP | District Copper Corp | 5.00 | -1.00 | -16.67 | 855 | 4.28 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 675 | 4.05 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -87.2576 | -28.57 | 11 | 2.4 K | |
| VLC | Velocity Minerals Ltd | 10.40 | -1.60 | -13.33 | 212 | 2.2 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 250 | 2 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 305 | 1.6 K | |
| IMR | iMetal Resources Inc | 200.00 | -125.00 | -38.46 | 7 | 1.4 K | |
| IMM | International Metals Mining Corp. | 62.9999 | -63.00 | -50 | 21 | 1.32 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | -2.00 | -28.57 | 175 | 875 | |
| KRY | Koryx Copper Inc. | 150.00 | -75.00 | -33.33 | 5 | 750 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 41 | 307.5 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 20 | 200 | |
| TNX | TenX Protocols Inc. | 265.0507 | -6.30 | -2.32 | 0 | 0 |