Losers for 27 October 2008 from 00:00:00 until 23:59:59
Losers for 27 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1000.00 | 2.9 M | -54.00 | -5.12 | 39.08 K | 39.08 M |
| OBE | Obsidian Energy Ltd | 55.2318 | 650.71 M | -3.1368 | -5.37 | 518.71 K | 28.65 M |
| IMO | Imperial Oil Ltd | 20.2387 | 60.75 B | -1.5143 | -6.96 | 868.7 K | 17.58 M |
| STXS | Stereotaxis Inc | 32.0009 | 84.49 M | -2.7215 | -7.84 | 96.33 K | 3.08 M |
| GTE | Gran Tierra Energy Inc | 18.90 | 335.05 M | -2.30 | -10.85 | 94.98 K | 1.8 M |
| PRK | Park National Corp | 26.4159 | 3.19 B | -1.4574 | -5.23 | 54.9 K | 1.45 M |
| FSP | Franklin Street Properties | 3.1293 | 41.76 M | -0.2831 | -8.3 | 409 K | 1.28 M |
| NOG | Northern Oil and Gas | 31.0031 | 2.68 B | -1.538 | -4.73 | 16.76 K | 519.61 K |
| NHC | National Healthcare Corp | 21.4574 | 3.26 B | -1.3233 | -5.81 | 20.1 K | 431.29 K |
| WWR | Westwater Resources | 4800.00 | 51.47 M | -360.00 | -6.98 | 57 | 273.6 K |
| LODE | Comstock Mining Inc | 925.00 | 108.76 M | -75.00 | -7.5 | 280 | 259 K |
| CVU | CPI Aerostructures | 5.30 | 60.68 M | -0.40 | -7.02 | 45.1 K | 239.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.1523 | 3.74 B | -0.0373 | -0.89 | 56.12 K | 233.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.239 | 268.02 M | -0.0732 | -1.7 | 47.9 K | 203.05 K |
| CVM | Cel-Sci Corp | 2325.00 | 22.51 M | -75.00 | -3.13 | 46 | 106.95 K |
| AGIG | AGIG | 364.0316 | 35.34 M | -67.5026 | -15.64 | 293 | 106.66 K |
| CEV | Eaton Vance California Muni Income Trust | 3.939 | 72.87 M | -0.0236 | -0.6 | 26.03 K | 102.52 K |
| PLG | Platinum Group Metals Ltd | 70.00 | 135.56 M | -5.00 | -6.67 | 907 | 63.49 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 982.19 M | -1.8745 | -2.78 | 829 | 54.39 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.98 M | -1.1054 | -12.18 | 6.28 K | 50.04 K |
| NEN | New England Realty Associates | 11.7824 | 152.58 M | -0.1908 | -1.59 | 3.6 K | 42.42 K |
| PLX | Protalix Biotherapeutics | 15.30 | 245.74 M | -2.00 | -11.56 | 2.6 K | 39.7 K |
| GLU | Gabelli Global Utility | 4.7841 | 112.56 M | -0.2078 | -4.16 | 7.5 K | 35.88 K |
| SIF | Sifco Industries | 5.7689 | 117.54 M | -0.2175 | -3.63 | 4.9 K | 28.27 K |
| CPHI | China Pharma Holdings | 150.00 | 22.29 M | -5.00 | -3.23 | 154 | 23.1 K |
| REED | Reed's, Inc. | 429.3552 | 27.63 M | -46.1053 | -9.7 | 52 | 22.33 K |
| BRN | Barnwell Industries | 6.0986 | 12.49 M | -0.3404 | -5.29 | 3.42 K | 20.87 K |
| PW | Power REIT | 7.6234 | 2.45 M | -0.3836 | -4.79 | 2.06 K | 15.74 K |
| BESS | Bimergen Energy Corporation | 15.40 | 21.08 M | -2.80 | -15.38 | 741 | 11.41 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -2.25 | -12.5 | 653 | 10.28 K |
| CKX | Ckx Lands | 9.3703 | 31.31 M | -0.2037 | -2.13 | 1 K | 9.37 K |
| OPHC | Optimumbank Hlds | 790.61 | 114.05 M | -6.0933 | -0.76 | 9 | 7.12 K |
| UUUU | Energy Fuels Inc | 8.00 | 1.75 B | -0.075 | -0.93 | 820 | 6.56 K |
| TOVX | Theriva Biologics Inc | 2800.00 | 6.61 M | -437.50 | -13.51 | 2 | 5.6 K |
| BHB | Bar Harbor Bankshares | 6.1509 | 696.29 M | -0.1293 | -2.06 | 675 | 4.15 K |
| GBR | New Concept Energy Inc | 5.2501 | 4.06 M | -0.0999 | -1.87 | 300 | 1.58 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 75.22 M | -0.20 | -3.85 | 200 | 1 K |
| IGC | India Globalization Capital Inc | 30.00 | 18.2 M | -0.50 | -1.64 | 30 | 900 |
| USBC | USBC, Inc. | 600.00 | 140.28 M | -240.00 | -28.57 | 1 | 600 |
| WYY | Widepoint Corp | 3.40 | 56.59 M | -0.10 | -2.86 | 120 | 408 |
| JOB | General Employment Enterprises | 3.601 | 702.05 M | -0.799 | -18.16 | 10 | 36.01 |
| OGEN | Oragenics Inc | 165600.00 | 904.7 K | -14400.00 | -8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.22 | 623.54 B | -0.93 | -1.45 | 234.15 K | 14.8 M |
| CC | Cocoa | 1956.00 | -21.00 | -1.06 | 4.67 K | 9.14 M | |
| BZ | Brent Crude | 61.41 | -0.64 | -1.03 | 103.17 K | 6.34 M | |
| KC | Coffee | 107.75 | -0.90 | -0.83 | 9.69 K | 1.04 M | |
| SI | Silver | 9.195 | 1 B | -0.10 | -1.08 | 15.73 K | 144.64 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 655.00 | -10.00 | -1.5 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.4905 | -0.2564 | -2.93 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.1397 | 3.6 T | -0.2421 | -2.89 | 248.96 M | 2.03 B |
| GOOGL | Alphabet Inc Class A | 8.1779 | 3.64 T | -0.2432 | -2.89 | 247.78 M | 2.03 B |
| MSFT | Microsoft Corporation | 15.3118 | 3.89 T | -0.5639 | -3.55 | 117.72 M | 1.8 B |
| WMT | Walmart Inc. | 11.4941 | 1.02 T | -0.4003 | -3.37 | 80.23 M | 922.22 M |
| CSCO | Cisco Systems Inc | 10.3556 | 377.07 B | -0.1415 | -1.35 | 65.72 M | 680.53 M |
| BIDU | Baidu Inc ADR | 17.90 | 26.6 B | -1.222 | -6.39 | 27.47 M | 491.66 M |
| AMGN | Amgen Inc | 37.0269 | 251.89 B | -1.6437 | -4.25 | 11.6 M | 429.35 M |
| QCOM | Qualcomm Inc | 22.0917 | 184.54 B | -0.6567 | -2.89 | 19.37 M | 427.95 M |
| FSLR | First Solar Inc | 107.91 | 18.42 B | -12.62 | -10.47 | 3.85 M | 415.11 M |
| APA | Apa Corp | 46.631 | 16.47 B | -3.8691 | -7.66 | 6.88 M | 321.04 M |
| GILD | Gilead Sciences Inc | 14.6456 | 208.48 B | -0.3177 | -2.12 | 21.55 M | 315.55 M |
| PEP | Pepsico Inc | 30.3964 | 198.2 B | -0.1594 | -0.52 | 9.17 M | 278.69 M |
| EBAY | Ebay Inc | 5.4242 | 53.08 B | -0.1344 | -2.42 | 40.26 M | 218.39 M |
| MDLZ | Mondelez Intl Inc | 17.2256 | 85.49 B | -0.1152 | -0.66 | 11.9 M | 204.97 M |
| ADBE | Adobe Systems Inc | 23.68 | 94.61 B | -0.21 | -0.88 | 8.24 M | 195.01 M |
| CSX | CSX Corp | 3.3081 | 96.42 B | -0.14 | -4.06 | 57.19 M | 189.2 M |
| ISRG | Intuitive Surg Inc | 17.2233 | 156.71 B | -0.4078 | -2.31 | 10.86 M | 187.1 M |
| SOHU | Sohu.com Inc ADR | 42.73 | 350.86 M | -2.00 | -4.47 | 4.2 M | 179.48 M |
| WFRD | Weatherford International Plc | 11.3115 | 6.27 B | -1.3131 | -10.4 | 15.66 M | 177.1 M |
| AMAT | Applied Materials | 8.4827 | 294.02 B | -0.0751 | -0.88 | 20.86 M | 176.95 M |
| EXC | Exelon Corp | 16.8288 | 47.86 B | -0.507 | -2.92 | 9.32 M | 156.76 M |
| BIIB | Biogen Inc | 40.25 | 37.46 B | -1.17 | -2.82 | 3.89 M | 156.39 M |
| HON | Honeywell International Inc. Common Stock | 15.8038 | 70.51 B | -0.5666 | -3.46 | 8.94 M | 141.23 M |
| CME | CME Group Inc | 23.6739 | 113.81 B | -1.8284 | -7.17 | 5.33 M | 126.08 M |
| UAL | United Airlines Holdings Inc | 11.40 | 35.51 B | -0.55 | -4.6 | 10.8 M | 123.15 M |
| LIN | Linde Plc | 35.7617 | 241.51 B | -2.6575 | -6.92 | 3.25 M | 116.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6227 | 49.1 B | -0.8206 | -5.31 | 7.38 M | 107.91 M |
| NDAQ | Nasdaq Inc | 6.9688 | 60.63 B | -0.5007 | -6.7 | 12.61 M | 87.86 M |
| MAR | Marriot International | 13.4809 | 108.97 B | -1.2386 | -8.41 | 6.32 M | 85.16 M |
| INTU | Intuit Inc | 19.8143 | 91.31 B | -0.3177 | -1.58 | 4.23 M | 83.89 M |
| ADP | Automatic Data Processing, Inc. | 17.2753 | 122.35 B | -0.8907 | -4.9 | 4.83 M | 83.4 M |
| SBUX | Starbucks Corporation | 3.8349 | 121.35 B | -0.036 | -0.93 | 20.27 M | 77.73 M |
| NTAP | Netapp Inc | 8.655 | 35.62 B | -0.301 | -3.36 | 8.49 M | 73.47 M |
| DLTR | Dollar Tree Inc | 11.4667 | 25.91 B | -0.10 | -0.86 | 6.3 M | 72.19 M |
| WYNN | Wynn Resorts Ltd | 20.0484 | 8.76 B | -1.8754 | -8.55 | 3.5 M | 70.13 M |
| FISV | Fiserv Inc | 6.9292 | 33.93 B | -0.2298 | -3.21 | 10.11 M | 70.07 M |
| CTSH | Cognizant Tech Sol | 7.0874 | 28.17 B | -0.2558 | -3.48 | 9.71 M | 68.84 M |
| UTHR | United Therapeutic | 40.485 | 25.18 B | -3.955 | -8.9 | 1.64 M | 66.3 M |
| ADSK | Autodesk Inc | 20.68 | 55.26 B | -1.16 | -5.31 | 3.14 M | 64.99 M |
| BMRN | Biomarin Pharmaceuticals | 14.66 | 11.09 B | -2.28 | -13.46 | 4.28 M | 62.76 M |
| AKAM | Akamai Technologies | 12.09 | 12.27 B | -0.63 | -4.95 | 5.02 M | 60.68 M |
| URBN | Urban Outfitters Inc | 18.61 | 7.4 B | -0.60 | -3.12 | 3.24 M | 60.29 M |
| PCAR | Paccar Inc | 8.2864 | 56.16 B | -0.342 | -3.96 | 7.21 M | 59.76 M |
| IDXX | Idexx Laboratories | 14.83 | 55.48 B | -1.08 | -6.79 | 3.95 M | 58.62 M |
| ILMN | Illumina Inc | 23.4047 | 31.3 B | -1.0408 | -4.26 | 2.37 M | 55.5 M |
| PAYX | Paychex Inc | 13.3299 | 41.18 B | -0.1154 | -0.86 | 4.11 M | 54.83 M |
| AEP | American Electric Power Company | 14.8423 | 70.34 B | -0.671 | -4.33 | 3.64 M | 54.05 M |
| EXPD | Expeditors Intl | 22.0097 | 25.15 B | -0.5851 | -2.59 | 2.39 M | 52.53 M |
| ROST | Ross Stores Inc | 5.8528 | 74.32 B | -0.1694 | -2.81 | 8.96 M | 52.44 M |
| VRSN | Verisign Inc | 15.4486 | 28.08 B | -1.04 | -6.31 | 3.36 M | 51.85 M |
| MU | Micron Technology | 3.3062 | 880.6 B | -0.1561 | -4.51 | 15.68 M | 51.83 M |
| AAL | American Airlines Group | 6.7406 | 8.73 B | -0.773 | -10.29 | 7.67 M | 51.68 M |
| STLD | Steel Dynamics Inc | 5.9481 | 32.63 B | -0.4755 | -7.4 | 7.88 M | 46.87 M |
| MYGN | Myriad Genetics Inc | 22.9922 | 541.66 M | -1.5185 | -6.2 | 1.96 M | 45 M |
| NWS | News Cp Cl B | 6.9182 | 16.07 B | -0.6321 | -8.37 | 6.24 M | 43.18 M |
| WDC | Western Digital Cp | 8.4024 | 110.67 B | -0.4327 | -4.9 | 5.11 M | 42.94 M |
| SYNA | Synaptics Inc | 26.98 | 4.69 B | -1.35 | -4.77 | 1.56 M | 42.04 M |
| XRAY | Dentsply Sirona Inc | 21.714 | 1.83 B | -1.4078 | -6.09 | 1.82 M | 39.53 M |
| VTRS | Viatris Inc | 4.6765 | 23.91 B | -0.3971 | -7.83 | 8.26 M | 38.63 M |
| GT | Goodyear Tire Rubber | 6.9497 | 1.19 B | -0.9509 | -12.04 | 5.35 M | 37.18 M |
| MAT | Mattel Inc | 8.2646 | 4.32 B | -0.2677 | -3.14 | 4.48 M | 37.05 M |
| JBHT | J B Hunt Transport | 20.3633 | 21.71 B | -0.2838 | -1.37 | 1.81 M | 36.95 M |
| DIOD | Diodes Inc | 8.13 | 4.02 B | -0.37 | -4.35 | 4.5 M | 36.56 M |
| CENX | Century Aluminum C | 9.28 | 3.37 B | -0.64 | -6.45 | 3.83 M | 35.51 M |
| CHKP | Check Point Software | 17.51 | 15.03 B | -0.69 | -3.79 | 1.93 M | 33.86 M |
| DOX | Amdocs Ltd Ord | 15.7453 | 4.68 B | -0.6479 | -3.95 | 2.02 M | 31.84 M |
| HST | Host Marriott Financial Trust | 3.9823 | 17.72 B | -0.2362 | -5.6 | 7.88 M | 31.38 M |
| ITRI | Itron Inc | 45.31 | 4.21 B | -3.35 | -6.88 | 680.84 K | 30.85 M |
| TCOM | Trip.com Group Ltd ADR | 6.0083 | 27.44 B | -0.4603 | -7.12 | 5.11 M | 30.73 M |
| WTW | Weight Watchers International, Inc | 37.8548 | 30.92 B | -1.3187 | -3.37 | 789.96 K | 29.9 M |
| HSIC | Henry Schein Inc | 16.6229 | 9.53 B | -0.6114 | -3.55 | 1.78 M | 29.66 M |
| PTEN | Patterson-Uti Energy | 7.7142 | 4.16 B | -0.4593 | -5.62 | 3.84 M | 29.65 M |
| XEL | XCEL Energy Inc | 8.7691 | 52.38 B | -0.2261 | -2.51 | 3.34 M | 29.25 M |
| HAS | Hasbro Inc | 14.8316 | 16.86 B | -0.0914 | -0.61 | 1.95 M | 28.85 M |
| EQIX | Equinix Inc | 38.1907 | 104.31 B | -0.9831 | -2.51 | 745.6 K | 28.47 M |
| RIGL | Rigel Pharmaceuticals | 88.40 | 830.51 M | -55.70 | -38.65 | 315.86 K | 27.92 M |
| PFG | Principal Financial Group Inc | 10.1677 | 24.12 B | -0.8482 | -7.7 | 2.73 M | 27.75 M |
| FDS | FactSet Research Systems Inc | 27.8861 | 11.73 B | -1.4074 | -4.8 | 887.81 K | 24.76 M |
| CRVL | Corvel Cp | 4.0767 | 4.33 B | -0.0766 | -1.84 | 6.03 M | 24.58 M |
| SEAC | Sea Change Intl IN | 130.00 | 8.4 M | -1.60 | -1.22 | 181.11 K | 23.54 M |
| REG | Regency Centers Corp | 14.9497 | 14.23 B | -1.0982 | -6.84 | 1.55 M | 23.25 M |
| UPBD | Upbound Group Inc. | 15.49 | 1.46 B | -0.26 | -1.65 | 1.5 M | 23.18 M |
| STX | Seagate Technology | 3.3754 | 121.27 B | -0.1766 | -4.97 | 6.68 M | 22.56 M |
| MTCH | Match Group Inc | 4.1471 | 9.47 B | -0.0818 | -1.93 | 5.32 M | 22.08 M |
| CTAS | Cintas Corp | 3.883 | 89.83 B | -0.0863 | -2.17 | 5.53 M | 21.49 M |
| JBLU | Jetblue Airways Cp | 4.46 | 1.42 B | -0.42 | -8.61 | 4.8 M | 21.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.279 | 115.9 B | -0.3716 | -2.72 | 1.6 M | 21.31 M |
| GRMN | Garmin Ltd | 11.0288 | 54.54 B | -0.5443 | -4.7 | 1.85 M | 20.38 M |
| SLAB | Silicon Labs Inc | 22.11 | 7.39 B | -0.12 | -0.54 | 897.92 K | 19.85 M |
| PLCE | Children's Place Inc | 24.3359 | 6.38 M | -0.4213 | -1.7 | 798.17 K | 19.42 M |
| ERIC | Ericsson ADR | 3.5732 | 34.22 B | -0.2408 | -6.31 | 5.09 M | 18.18 M |
| HLIT | Harmonic Inc | 6.27 | 1.13 B | -0.93 | -12.92 | 2.87 M | 18.02 M |
| MORN | Morningstar Inc | 36.30 | 9.14 B | -1.7281 | -4.54 | 485.4 K | 17.62 M |
| TRMB | Trimble Navigation | 8.11 | 12.76 B | -0.455 | -5.31 | 2.15 M | 17.45 M |
| LOGI | Logitech Int S.A. | 9.4748 | 14.51 B | -0.9149 | -8.81 | 1.77 M | 16.75 M |
| LKQ | LKQ Corp | 4.4985 | 4.91 B | -0.8801 | -16.36 | 3.67 M | 16.52 M |
| IBKR | Interactive Brokers | 4.5291 | 139.36 B | -0.4507 | -9.05 | 3.59 M | 16.28 M |
| EVRG | Evergy Inc | 8.3433 | 20.47 B | -0.1712 | -2.01 | 1.94 M | 16.15 M |
| HAIN | Hain Celestial Group | 10.595 | 12.69 M | -0.54 | -4.85 | 1.52 M | 16.06 M |
| PTC | Ptc Inc | 11.86 | 21.29 B | -0.47 | -3.81 | 1.34 M | 15.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13545.2627 | 2.8 B | -722.7715 | -5.07 | 6.77 M | 91.74 B |
| XOM | Exxon Mobil Corporation | 38.0555 | 692.57 B | -1.6986 | -4.27 | 48.79 M | 1.86 B |
| GE | General Electric Company | 57.352 | 344.27 B | -0.3235 | -0.56 | 25.19 M | 1.44 B |
| GS | Goldman Sachs Group | 68.8852 | 264.37 B | -5.5773 | -7.49 | 20.59 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 22.1559 | 919.35 B | -0.9318 | -4.04 | 62.73 M | 1.39 B |
| BAC | Bank of America Corporation | 15.4037 | 352.05 B | -0.4051 | -2.56 | 73.49 M | 1.13 B |
| BB | Blackberry Ltd | 42.66 | 5.22 B | -2.30 | -5.12 | 24.77 M | 1.06 B |
| C | Citigroup Inc | 84.9078 | 205.26 B | -2.9677 | -3.38 | 12.21 M | 1.04 B |
| WMT | Walmart Stores | 11.5216 | 1 T | -0.4013 | -3.37 | 80.23 M | 924.43 M |
| PG | Procter & Gamble Company | 36.544 | 393.56 B | -0.9555 | -2.55 | 23.48 M | 858.22 M |
| ORCL | Oracle Corporation | 12.872 | 390.8 B | -0.3509 | -2.65 | 62.88 M | 809.35 M |
| JNJ | Johnson & Johnson | 35.877 | 687.89 B | -0.3817 | -1.05 | 21.07 M | 755.82 M |
| CVX | Chevron Corp | 30.7574 | 429.01 B | -1.0966 | -3.44 | 18.28 M | 562.12 M |
| IBM | International Business Machines | 42.4946 | 233.57 B | -1.2856 | -2.94 | 11.61 M | 493.35 M |
| PFE | Pfizer Inc | 7.31 | 164.67 B | -0.0803 | -1.09 | 66.93 M | 489.27 M |
| FCX | Freeport-Mcmoran Inc | 8.5183 | 85.07 B | -0.3982 | -4.47 | 54.58 M | 464.94 M |
| HPQ | HP Inc | 8.7943 | 26.48 B | -0.3554 | -3.88 | 52.76 M | 464 M |
| SLB | Schlumberger N.V. | 28.7644 | 75.14 B | -2.8179 | -8.92 | 15.86 M | 456.13 M |
| RIG | Transocean Inc | 50.8797 | 6.19 B | -1.8461 | -3.5 | 8.8 M | 447.91 M |
| V | Visa Inc | 10.2734 | 785.56 B | -0.3065 | -2.9 | 41.93 M | 430.76 M |
| MS | Morgan Stanley | 9.4145 | 298.37 B | -1.9131 | -16.89 | 42.92 M | 404.08 M |
| COP | ConocoPhillips | 18.9025 | 170.93 B | -1.1726 | -5.84 | 20.96 M | 396.2 M |
| MCD | McDonald's Corporation | 31.8307 | 192.46 B | -0.7995 | -2.45 | 12.07 M | 384.31 M |
| MA | Mastercard Inc | 11.5602 | 576.01 B | -0.3906 | -3.27 | 32.19 M | 372.1 M |
| KO | Coca-Cola Company | 11.9293 | 426.96 B | -0.1745 | -1.44 | 29.41 M | 350.86 M |
| CVS | CVS Corp | 16.2301 | 114.32 B | -2.2264 | -12.06 | 19.78 M | 320.98 M |
| ABT | Abbott Laboratories | 17.197 | 187.95 B | -0.3655 | -2.08 | 18.43 M | 317.02 M |
| BA | Boeing Company | 31.5363 | 135.91 B | -2.1441 | -6.37 | 9.24 M | 291.28 M |
| OXY | Occidental Petroleum Corp | 24.8885 | 58.73 B | -2.1351 | -7.9 | 11.11 M | 276.54 M |
| CAT | Caterpillar Inc | 20.9736 | 274.65 B | -0.3327 | -1.56 | 12.8 M | 268.49 M |
| DIS | Walt Disney Company | 17.7128 | 205.42 B | -1.0278 | -5.48 | 15.08 M | 267.13 M |
| HAL | Halliburton Company | 12.4539 | 27.94 B | -1.4709 | -10.56 | 20.59 M | 256.37 M |
| USB | U.S. Bancorp | 17.0961 | 94.22 B | -0.3737 | -2.14 | 14.81 M | 253.13 M |
| RTX | Raytheon Technologies | 18.8926 | 267.97 B | -0.8906 | -4.5 | 13.17 M | 248.9 M |
| BAX | Baxter International Inc | 25.5665 | 13.35 B | -1.1619 | -4.35 | 9.62 M | 245.9 M |
| NOV | Nov Inc | 16.4414 | 6.45 B | -1.3992 | -7.84 | 14.66 M | 241.1 M |
| MRK | Merck & Company | 13.8659 | 364.26 B | -0.2739 | -1.94 | 17.05 M | 236.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.404 | 50.93 B | -0.7404 | -2.38 | 7.67 M | 233.23 M |
| MOS | Mosaic Company | 19.2743 | 6.97 B | -0.931 | -4.61 | 11.62 M | 224.03 M |
| DVN | Devon Energy Corp | 40.5244 | 51.24 B | -3.3692 | -7.68 | 5.5 M | 223.05 M |
| MET | Metlife Inc | 17.4655 | 64.78 B | -2.415 | -12.15 | 12.7 M | 221.85 M |
| TGT | Target Corporation | 20.3707 | 73.1 B | -0.1433 | -0.7 | 10.66 M | 217.19 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 7.6235 | -0.2356 | -3 | 28.46 M | 216.94 M | |
| COF | Capital One Financial Corp | 25.6513 | 117.35 B | -0.6711 | -2.55 | 8.44 M | 216.37 M |
| MDT | Medtronic Inc | 23.5837 | 131.57 B | -1.0217 | -4.15 | 8.98 M | 211.79 M |
| T | American Telephone and Telegraph Inc. | 6.1671 | 149.42 B | -0.0734 | -1.18 | 34.13 M | 210.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105126.00 | 1.27 T | -6774.00 | -6.05 | 1.96 K | 206.26 M |
| LMT | Lockheed Martin Corp | 42.3104 | 137.69 B | -1.8639 | -4.22 | 4.72 M | 199.8 M |
| NUE | Nucor Corp | 19.7194 | 57.11 B | -2.1003 | -9.63 | 10.07 M | 198.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.40 | 1.27 T | -3.86 | -5.2 | 2.75 M | 193.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.70 | 279.28 B | -2.08 | -4.45 | 4.32 M | 193.3 M |
| PM | Philip Morris International Inc | 17.1839 | 310.1 B | -0.6335 | -3.56 | 11.11 M | 190.85 M |
| DD | Du Pont De.Nemours Inc | 8.2465 | 20.38 B | -0.3796 | -4.4 | 22.92 M | 189 M |
| UNH | Unitedhealth Group Inc | 15.9166 | 363.01 B | -1.9321 | -10.82 | 11.76 M | 187.21 M |
| UNP | Union Pacific Corp | 19.1042 | 180.72 B | -0.9065 | -4.53 | 9.74 M | 186.07 M |
| AXP | American Express Company | 17.6406 | 214.98 B | -0.7414 | -4.03 | 10.52 M | 185.52 M |
| TRV | The Travelers Companies Inc | 24.9132 | 82.61 B | -2.7358 | -9.89 | 7.22 M | 179.81 M |
| TMO | Thermo Fisher Scientific Inc | 33.3968 | 259.15 B | -2.0246 | -5.72 | 5.32 M | 177.79 M |
| NOK | Nokia Corp ADR | 8.3363 | -0.3959 | -4.53 | 20.7 M | 172.57 M | |
| LOW | Lowe's Companies | 12.3086 | 127.77 B | -0.2557 | -2.04 | 13.97 M | 171.95 M |
| EOG | Eog Resources | 22.2487 | 83.04 B | -1.0172 | -4.37 | 7.58 M | 168.57 M |
| ELV | Elevance Health Inc | 30.5871 | 92.84 B | -1.5011 | -4.68 | 5.44 M | 166.53 M |
| HUM | Humana Inc | 26.8911 | 54.04 B | -4.7758 | -15.08 | 6.14 M | 165.13 M |
| NEE | Nextera Energy | 6.5707 | 178.52 B | -0.407 | -5.83 | 24.54 M | 161.22 M |
| CLH | Clean Harbors | 28.88 | 15.49 B | -1.24 | -4.12 | 5.58 M | 161.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4943 | 118.19 B | -0.3226 | -6.7 | 35.76 M | 160.74 M |
| NSC | Norfolk Southern Corp | 34.7374 | 73.65 B | -0.5244 | -1.49 | 4.55 M | 158.17 M |
| CNX | CNX Resources Corp | 16.585 | 5.22 B | -2.8108 | -14.49 | 9.52 M | 157.94 M |
| BP | BP Plc ADR | 15.3816 | 117.71 B | -0.9348 | -5.73 | 10.09 M | 155.26 M |
| VALE | Vale S.A. ADR | 3.6696 | 48.01 B | -0.1416 | -3.72 | 41.06 M | 150.66 M |
| NKE | Nike Inc | 9.6705 | 56.43 B | -0.2576 | -2.59 | 15.55 M | 150.35 M |
| CCL | Carnival Corp | 18.18 | 39.3 B | -1.0745 | -5.58 | 8.13 M | 147.78 M |
| AA | Alcoa Corp | 17.0499 | 10.49 B | -0.6978 | -3.93 | 8.28 M | 141.1 M |
| UPS | United Parcel Service | 24.6092 | 93.99 B | -1.03 | -4.02 | 5.73 M | 140.98 M |
| VLO | Valero Energy Corp | 8.6301 | 104.57 B | -0.4855 | -5.33 | 16.2 M | 139.78 M |
| LLY | Eli Lilly and Company | 18.57 | 1.29 T | -0.8125 | -4.19 | 7.53 M | 139.77 M |
| ZBH | Zimmer Biomet Holdings | 33.8116 | 19.79 B | -3.18 | -8.6 | 4.11 M | 139.03 M |
| SO | Southern Company | 15.186 | 107.66 B | -0.7699 | -4.83 | 9.04 M | 137.32 M |
| CL | Colgate-Palmolive Company | 18.0886 | 79.23 B | -0.3864 | -2.09 | 7.56 M | 136.78 M |
| KR | Kroger Company | 7.6992 | 41.81 B | -0.2718 | -3.41 | 17.72 M | 136.45 M |
| GIS | General Mills | 17.7805 | 18.35 B | -0.1479 | -0.82 | 7.51 M | 133.6 M |
| MO | Altria Group | 6.8606 | 130.81 B | -0.2824 | -3.95 | 19.37 M | 132.9 M |
| CLF | Cleveland-Cliffs Inc | 18.3366 | 7.22 B | -1.9128 | -9.45 | 7.11 M | 130.28 M |
| NEM | Newmont Mining Corp | 14.9977 | 117.57 B | -1.5875 | -9.57 | 8.69 M | 130.27 M |
| SCHW | The Charles Schwab Corp | 12.3611 | 160.79 B | -0.6049 | -4.67 | 10.26 M | 126.83 M |
| DE | Deere & Company | 21.2265 | 181.6 B | -0.3338 | -1.55 | 5.93 M | 125.77 M |
| FDX | Fedex Corp | 44.8566 | 75.91 B | -1.5268 | -3.29 | 2.79 M | 125.1 M |
| CB | Chubb Ltd | 26.6019 | 143.56 B | -2.4952 | -8.58 | 4.66 M | 123.95 M |
| FLR | Fluor Corp | 27.8482 | 6.55 B | -0.1511 | -0.54 | 4.36 M | 121.4 M |
| GD | General Dynamics Corp | 34.7464 | 98.22 B | -1.6153 | -4.44 | 3.44 M | 119.65 M |
| STT | State Street Corp | 24.1036 | 47.26 B | -1.2967 | -5.11 | 4.96 M | 119.57 M |
| TPR | Tapestry Inc | 10.3858 | 26.06 B | -0.994 | -8.73 | 11.45 M | 118.88 M |
| SPG | Simon Property Group | 22.7229 | 88.68 B | -1.0088 | -4.25 | 5.23 M | 118.77 M |
| DAL | Delta Air Lines Inc | 6.6012 | 56.74 B | -0.5602 | -7.82 | 17.84 M | 117.8 M |
| TJX | TJX Companies | 4.5681 | 149.57 B | -0.1069 | -2.29 | 25.7 M | 117.41 M |
| L | Loews Corp | 23.2514 | 22.63 B | -5.1307 | -18.08 | 5.04 M | 117.21 M |
| LIN | Linde Plc | 35.7617 | -2.6575 | -6.92 | 3.25 M | 116.33 M | |
| PRU | Prudential Financial Inc | 16.4756 | 42.38 B | -1.129 | -6.41 | 6.86 M | 112.97 M |
| MT | Arcelormittal ADR | 31.2117 | 47.21 B | -4.5986 | -12.84 | 3.58 M | 111.8 M |
| CNQ | Canadian Natural Resources | 4.7633 | 102.56 B | -0.5538 | -10.42 | 23.29 M | 110.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3305.9521 | -288.5486 | -8.03 | 220.58 K | 729.21 M | |
| PD | Precision Drilling Corp | 231.00 | -34.60 | -13.03 | 760.84 K | 175.75 M | |
| OBE | Obsidian Energy Ltd | 134.40 | -7.35 | -5.19 | 1.18 M | 158.62 M | |
| RY | Royal Bank of Canada | 21.4941 | -2.0229 | -8.6 | 6.64 M | 142.67 M | |
| BB | Blackberry Ltd | 54.39 | -4.00 | -6.85 | 2.09 M | 113.87 M | |
| ABX | Barrick Mining Corp | 16.2169 | -2.3343 | -12.58 | 6.1 M | 98.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.4497 | -0.7551 | -10.48 | 14.54 M | 93.79 M | |
| SU | Suncor Energy Inc | 13.6825 | -1.7826 | -11.53 | 5.6 M | 76.61 M | |
| OVV | Ovintiv Inc | 88.5352 | -8.2222 | -8.5 | 834.6 K | 73.89 M | |
| TD | Toronto-Dominion Bank | 12.974 | -1.1976 | -8.45 | 5.55 M | 72 M | |
| MFC | Manulife Fin | 10.1438 | -1.8352 | -15.32 | 6.3 M | 63.89 M | |
| BNS | Bank of Nova Scotia | 15.7905 | -1.213 | -7.13 | 3.72 M | 58.72 M | |
| CNR | Canadian National Railway Co. | 17.0522 | -1.073 | -5.92 | 2.78 M | 47.43 M | |
| BCE | BCE Inc | 12.4715 | -0.6071 | -4.64 | 3.68 M | 45.84 M | |
| TECK-B | Teck Resources Limited | 8.0611 | -1.6781 | -17.23 | 5.31 M | 42.79 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2605 | -0.691 | -6.31 | 3.86 M | 39.58 M | |
| BMO | Bank of Montreal | 17.9546 | -0.9021 | -4.78 | 2.19 M | 39.39 M | |
| K | Kinross Gold Corp | 8.6317 | -1.1382 | -11.65 | 4.43 M | 38.25 M | |
| ELD | Eldorado Gold | 16.8743 | -3.1729 | -15.83 | 2.24 M | 37.88 M | |
| AEM | Agnico Eagle Mines Ltd | 20.7161 | -4.7911 | -18.78 | 1.73 M | 35.74 M | |
| RCI-B | Rogers Communications Inc | 15.1535 | -1.4804 | -8.9 | 2.18 M | 32.99 M | |
| TRP | TC Energy Corp | 12.7966 | -1.2235 | -8.73 | 2.06 M | 26.35 M | |
| BBD-B | Bombardier Inc Series B | 88.0876 | -10.5275 | -10.68 | 286.48 K | 25.24 M | |
| SLF | Sun Life Financial Inc | 12.2473 | -1.7982 | -12.8 | 1.92 M | 23.49 M | |
| CCO | Cameco Corp | 13.3011 | -1.4184 | -9.64 | 1.61 M | 21.41 M | |
| IMO | Imperial Oil | 25.6448 | -2.636 | -9.32 | 716.18 K | 18.37 M | |
| FM | First Quantum Minerals Ltd | 3.7346 | -0.2614 | -6.54 | 4.87 M | 18.2 M | |
| NA | National Bank of Canada | 10.277 | -0.7892 | -7.13 | 1.64 M | 16.89 M | |
| ATRL | Atkinsrealis Group Inc | 20.8738 | -2.2479 | -9.72 | 751.07 K | 15.68 M | |
| TRI | Thomson Reuters Corp | 15.5894 | -0.1748 | -1.11 | 901.86 K | 14.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.1298 | -0.6868 | -8.79 | 1.93 M | 13.75 M | |
| GIB-A | CGI Inc | 8.3537 | -0.5847 | -6.54 | 1.63 M | 13.63 M | |
| HBM | Hudbay Minerals Inc | 3.9929 | -0.3213 | -7.45 | 2.82 M | 11.26 M | |
| ELR | Eastern Platinum Ltd | 3.85 | -0.25 | -6.1 | 2.86 M | 11.03 M | |
| WN | George Weston Limited | 13.2651 | -0.9561 | -6.72 | 829.24 K | 11 M | |
| BBD-A | Bombardier Inc | 103.75 | -10.00 | -8.79 | 105.36 K | 10.93 M | |
| FTS | Fortis Inc | 11.8474 | -0.8025 | -6.34 | 908.91 K | 10.77 M | |
| BN | Brookfield Corporation | 3.4692 | -0.2065 | -5.62 | 2.89 M | 10.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 224.0985 | -4.3347 | -1.9 | 39.09 K | 8.76 M | |
| AIM | Aimia Inc | 7.8283 | -1.0834 | -12.16 | 1.11 M | 8.65 M | |
| ENB | Enbridge Inc | 7.8563 | -0.3076 | -3.77 | 1.05 M | 8.24 M | |
| GIL | Gildan Activewear Inc | 8.9533 | -0.5276 | -5.56 | 905.8 K | 8.11 M | |
| TA | Transalta Corp | 12.0402 | -1.3702 | -10.22 | 577.48 K | 6.95 M | |
| TXP | Touchstone Exploration Inc | 20.5704 | -1.456 | -6.61 | 322.62 K | 6.64 M | |
| CHR | Chorus Aviation Inc | 23.6466 | -3.3376 | -12.37 | 276.97 K | 6.55 M | |
| MG | Magna International Inc | 5.3786 | -0.4998 | -8.5 | 1.2 M | 6.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.4746 | -2.1999 | -7.67 | 217.1 K | 5.75 M | |
| L | Loblaw CO | 3.5903 | -0.2023 | -5.33 | 1.57 M | 5.63 M | |
| POW | Power Corp of Canada Sv | 9.9954 | -1.2786 | -11.34 | 541.3 K | 5.41 M | |
| GWO | Great-West Lifeco Inc | 10.8088 | -1.193 | -9.94 | 489.58 K | 5.29 M | |
| CLS | Celestica Inc Sv | 4.96 | -0.37 | -6.94 | 1.05 M | 5.23 M | |
| MRU | Metro Inc | 7.0156 | -0.5197 | -6.9 | 717.71 K | 5.04 M | |
| SAP | Saputo Inc | 9.1728 | -0.2562 | -2.72 | 515.4 K | 4.73 M | |
| IGM | Igm Financial Inc | 12.0013 | -0.9905 | -7.62 | 338.07 K | 4.06 M | |
| BTE | Baytex Energy Corp | 10.8886 | -0.7811 | -6.69 | 353.2 K | 3.85 M | |
| BHC | Bausch Health Companies Inc | 8.5105 | -0.8101 | -8.69 | 451.04 K | 3.84 M | |
| OTEX | Open Text Corp | 5.5771 | -0.0652 | -1.16 | 605.6 K | 3.38 M | |
| ONEX | Onex Corp | 18.5273 | -0.8007 | -4.14 | 179.04 K | 3.32 M | |
| CAE | Cae Inc | 4.5888 | -0.7809 | -14.54 | 678.25 K | 3.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3915 | -0.494 | -8.39 | 499.15 K | 2.69 M | |
| STN | Stantec Inc | 7.0024 | -1.0773 | -13.33 | 354.97 K | 2.49 M | |
| IAG | IA Financial Corp Inc | 14.8147 | -1.0251 | -6.47 | 167.7 K | 2.48 M | |
| FTT | Finning Intl | 7.8067 | -0.9256 | -10.6 | 317.44 K | 2.48 M | |
| CFW | Calfrac Well Services Ltd | 329.50 | -20.50 | -5.86 | 7.34 K | 2.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.0413 | -0.3197 | -7.33 | 588.39 K | 2.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.3427 | -0.1037 | -0.83 | 190.72 K | 2.35 M | |
| ATS | Ats Corp | 3.15 | -0.06 | -1.87 | 727.6 K | 2.29 M | |
| BIR | Birchcliff Energy Ltd | 3.4191 | -0.1799 | -5 | 631.7 K | 2.16 M | |
| TCW | Trican Well | 5.2965 | -0.1785 | -3.26 | 403.13 K | 2.14 M | |
| IFC | Intact Financial Corp | 19.145 | -1.3552 | -6.61 | 111.4 K | 2.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4917 | -0.0614 | -0.64 | 211.8 K | 2.01 M | |
| EMA | Emera Incorporated | 8.6275 | -0.2601 | -2.93 | 230.37 K | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 3.0155 | -0.4957 | -14.12 | 651.35 K | 1.96 M | |
| MX | Methanex Corp | 8.8145 | -1.0548 | -10.69 | 222.66 K | 1.96 M | |
| AAV | Advantage Oil & Gas Ltd | 6.5469 | -0.3689 | -5.33 | 289 K | 1.89 M | |
| MTL | Mullen Group Ltd | 5.8014 | -0.6136 | -9.57 | 326 K | 1.89 M | |
| EMP-A | Empire Company Limited | 10.87 | -1.0108 | -8.51 | 167.4 K | 1.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 2817.01 | -203.8096 | -6.75 | 639 | 1.8 M | |
| CJR-B | Corus Entertainment Inc | 5.6305 | -0.4074 | -6.75 | 319.4 K | 1.8 M | |
| PSI | Pason Systems Inc | 5.2195 | -0.0731 | -1.38 | 283.52 K | 1.48 M | |
| VET | Vermilion Energy Inc | 11.4241 | -0.698 | -5.76 | 125.8 K | 1.44 M | |
| ESI | Ensign Energy Services Inc | 3.2524 | -0.1157 | -3.44 | 441.81 K | 1.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.8619 | -0.1092 | -1 | 122.29 K | 1.33 M | |
| PAAS | Pan American Silver Corp | 9.429 | -1.4477 | -13.31 | 137.16 K | 1.29 M | |
| RBA | Rb Global Inc | 14.8629 | -0.3721 | -2.44 | 85.89 K | 1.28 M | |
| TRZ | Transat At Inc | 11.7777 | -1.1599 | -8.97 | 107.25 K | 1.26 M | |
| SSRM | Ssr Mining Inc | 7.4414 | -1.3696 | -15.54 | 157.1 K | 1.17 M | |
| ACO-X | ATCO Ltd | 10.3668 | -0.4356 | -4.03 | 106.75 K | 1.11 M | |
| AGF-B | AGF Management Limited | 3.774 | -0.298 | -7.32 | 263.1 K | 992.95 K | |
| WCN | Waste Connections Inc | 12.4179 | -0.8246 | -6.23 | 78.15 K | 970.42 K | |
| PPL | Pembina Pipeline Corp | 5.0175 | -0.0334 | -0.66 | 188.02 K | 943.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9032 | -0.063 | -1.06 | 158.64 K | 936.5 K | |
| NWC | The North West Company Inc | 7.3672 | -0.239 | -3.14 | 124.12 K | 914.42 K | |
| ALA | AltaGas Ltd | 6.6935 | -0.0731 | -1.08 | 135.21 K | 904.99 K | |
| WFG | West Fraser Timber CO Ltd | 11.3606 | -0.6547 | -5.45 | 78.4 K | 890.67 K | |
| QBR-B | Quebecor Inc | 3.594 | -0.2255 | -5.9 | 243.2 K | 874.06 K | |
| VNP | 5N Plus Inc | 3.60 | -0.15 | -4 | 223.3 K | 803.88 K | |
| CCA | Cogeco Communications Inc | 20.0905 | -0.2976 | -1.46 | 39.99 K | 803.44 K | |
| CFP | Canfor Corp | 6.03 | -0.22 | -3.52 | 131.5 K | 792.95 K | |
| WTE | Westshore Terminals Investment Corp | 3.8299 | -0.2564 | -6.27 | 199.45 K | 763.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 25000.00 | 1.22 M | -50000.00 | -66.67 | 25 K | 625 M |
| ESINQ | ITT Educational Services Inc | 73.07 | -1.03 | -1.39 | 1.64 M | 119.74 M | |
| LNWO | Light & Wonder, Inc. | 14.04 | 6.2 B | -0.97 | -6.46 | 1.75 M | 24.59 M |
| MBGAF | Mercedes-Benz Group AG | 16.7142 | 42.77 B | -1.9644 | -10.52 | 1.47 M | 24.56 M |
| HOS | Hornbeck Offshore Services, Inc | 8.02 | 1.82 B | -0.99 | -10.99 | 1.71 M | 13.68 M |
| ERHE | ERHC Energy Inc | 17.00 | 575.89 K | -2.00 | -10.53 | 673.66 K | 11.45 M |
| ICBU | Imd Companies | 50.00 | 2.28 M | -14.50 | -22.48 | 100.42 K | 5.02 M |
| NKRSF | Niko Resources Ltd | 44.1789 | -6.9199 | -13.54 | 83.95 K | 3.71 M | |
| CGLO | Hash Labs Inc | 100.00 | 7.64 K | -20.00 | -16.67 | 24.4 K | 2.44 M |
| IZNN | IZON Network Inc | 68.00 | -17.85 | -20.79 | 33.5 K | 2.28 M | |
| NTPIF | Nam Tai Property Inc. | 7.01 | 262.33 M | -0.43 | -5.78 | 308.39 K | 2.16 M |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | -0.36 | -5.71 | 341.1 K | 2.03 M |
| CBRI | CMTSU Liquidation Inc | 4.58 | 8.16 K | -0.37 | -7.47 | 293.94 K | 1.35 M |
| GAMI | GAMCO Investors Inc | 10.0206 | 536.94 M | -0.3403 | -3.28 | 127.76 K | 1.28 M |
| CBKCQ | Christopher & Banks Corporation | 3.0635 | -0.3786 | -11 | 371.07 K | 1.14 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.16 | 14.07 K | -0.49 | -13.42 | 315.61 K | 997.34 K |
| CGIP | Celadon Group Inc | 8.3885 | 5.66 K | -0.145 | -1.7 | 111 K | 931.1 K |
| HOKUQ | Hoku Corporation | 4.34 | -0.61 | -12.32 | 141.47 K | 613.98 K | |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 70.29 M | -4.05 | -20.27 | 7.7 K | 122.6 K |
| SPDC | Speed Commerce Inc | 10.72 | 603 | -1.60 | -12.99 | 9.01 K | 96.63 K |
| CYRNQ | CYRNQ | 34.60 | 799 | -1.40 | -3.89 | 2.66 K | 92.11 K |
| PRXIQ | Premier Exhibitions Inc | 10.70 | 491 | -1.10 | -9.32 | 6.68 K | 71.47 K |
| ESNC | EnSync Inc | 7.50 | 1 | -1.55 | -17.13 | 8.32 K | 62.38 K |
| PARD | Poniard Pharmaceuticals Inc | 137.20 | 149 | -2.80 | -2 | 395 | 54.19 K |
| BRDCY | Bridgestone Corporation | 4.8292 | 33.02 B | -0.5647 | -10.47 | 10.87 K | 52.5 K |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -141.70 | -50 | 200 | 28.34 K |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -5.00 | -4.76 | 261 | 26.1 K |
| PTRC | Petro River Oil Corp | 200.00 | -20.00 | -9.09 | 121 | 24.2 K | |
| TXCCQ | TranSwitch Corporation | 3.2046 | -0.2147 | -6.28 | 5.43 K | 17.39 K | |
| KLNG | Koil Energy Solutions Inc. | 7.00 | 35.32 M | -0.40 | -5.41 | 2.1 K | 14.73 K |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.50 | -13.33 | 3.99 K | 12.95 K |
| BYDDY | BYD Company Limited | 16.15 | 77.5 B | -6.40 | -28.38 | 700 | 11.3 K |
| BAJFF | Camrova Resources Inc | 5.16 | -0.71 | -12.1 | 1.39 K | 7.15 K | |
| USRM | U.S. Stem Cell Inc | 1510.00 | 64.15 K | -60.00 | -3.82 | 3 | 4.53 K |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -23.2505 | -79.49 | 482 | 2.89 K |
| RGGI | Resgreen Group International Inc | 600.00 | 48.75 K | -200.00 | -25 | 3 | 1.8 K |
| PURA | Puration Inc | 3440.00 | -860.00 | -20 | 0 | 0 | |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | -200.00 | -16.67 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 2750.00 | -250.00 | -8.33 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 69000.00 | -6000.00 | -8 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 3300.0034 | 645.17 K | -120.00 | -3.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 40.00 | -10.00 | -20 | 998.23 K | 39.93 M | |
| MYID | Killi Ltd | 97.6565 | -13.9505 | -12.5 | 202 K | 19.73 M | |
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | -5.00 | -5.71 | 114.6 K | 9.45 M |
| BQE | BQE Water Inc | 89.00 | -11.00 | -11 | 46.82 K | 4.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -3.00 | -33.33 | 542 K | 3.25 M | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.25 | -5.56 | 628.9 K | 2.67 M | |
| GBU | Gabriel Resources Ltd | 11.60 | -3.90 | -25.16 | 216.28 K | 2.51 M | |
| OPW | Opawica Explorations Inc | 624.00 | -168.00 | -21.21 | 3.5 K | 2.18 M | |
| RET-A | Reitmans (Canada) Limited | 7.7403 | -0.6146 | -7.36 | 99.62 K | 771.1 K | |
| VVTM | VVT Med Inc. | 1028.0374 | -46.729 | -4.35 | 368 | 378.32 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | -0.405 | -8.82 | 33.5 K | 140.2 K | |
| VLI | Vision Lithium Inc | 4.00 | -1.00 | -20 | 30 K | 120 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -2.40 | -25 | 15.01 K | 108.06 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 7.6 K | 68.4 K | |
| ENA | Enablence Technologies Inc | 456.00 | -48.00 | -9.52 | 77 | 35.11 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.4662 | -10 | 7.06 K | 29.61 K | |
| SAG | Sterling Metals Corp | 60.00 | 6.09 M | -10.00 | -14.29 | 342 | 20.52 K |
| BKM | Pacific Booker Minerals Inc | 3.50 | -0.97 | -21.7 | 5.35 K | 18.73 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 2.14 K | 15.42 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -1.20 | -23.08 | 2.9 K | 11.6 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 1.4 K | 11.2 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.55 K | 9.33 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -2.00 | -33.33 | 2.28 K | 9.12 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 46 | 8.28 K | |
| MAX | Max Resource Corp | 19.20 | -1.20 | -5.88 | 383 | 7.35 K | |
| PAR-H | Parent Capital Corp | 5.00 | -2.50 | -33.33 | 960 | 4.8 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | -4.1666 | -12.5 | 161 | 4.7 K | |
| EGT | Eguana Technologies Inc | 9.00 | -2.00 | -18.18 | 351 | 3.16 K | |
| BRON | Bronco Resources Corp. | 12.00 | -12.00 | -50 | 250 | 3 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -7.00 | -22.22 | 114 | 2.79 K | |
| KRY | Koryx Copper Inc. | 120.00 | -15.00 | -11.11 | 23 | 2.76 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | -9.00 | -28.57 | 116 | 2.61 K | |
| CPAU | CopAur Minerals Inc | 60.00 | -20.00 | -25 | 35 | 2.1 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -4.20 | -20.69 | 128 | 2.06 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.25 | -3.45 | 262 | 1.83 K | |
| MET | Metalore Resources Limited | 4.7715 | -0.3977 | -7.69 | 300 | 1.43 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 160 | 640 | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -2.00 | -25 | 100 | 600 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 2 | 600 | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 98 | 308.7 | |
| FMN | Fidelity Minerals Corp | 11.25 | -3.75 | -25 | 26 | 292.5 | |
| NAR | North Arrow Minerals Inc | 5.00 | -1.00 | -16.67 | 30 | 150 | |
| JJ | Jackpot Digital Inc | 24.00 | -8.00 | -25 | 0 | 0 |