Losers for 24 October 2008 from 00:00:00 until 23:59:59
Losers for 24 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.3686 | 650.71 M | -1.2697 | -2.13 | 688.44 K | 40.18 M |
| OPTT | Ocean Power Tech Inc | 1054.00 | 2.9 M | -86.00 | -7.54 | 33.62 K | 35.43 M |
| PRK | Park National Corp | 27.8733 | 3.19 B | -1.1705 | -4.03 | 67.7 K | 1.89 M |
| GTE | Gran Tierra Energy Inc | 21.20 | 335.05 M | -1.30 | -5.78 | 63.4 K | 1.34 M |
| FSP | Franklin Street Properties | 3.4124 | 41.76 M | -0.2422 | -6.63 | 354.3 K | 1.21 M |
| NHC | National Healthcare Corp | 22.7807 | 3.26 B | -0.8641 | -3.65 | 29.5 K | 672.03 K |
| STXS | Stereotaxis Inc | 34.7224 | 84.49 M | -1.3138 | -3.65 | 17.57 K | 610.25 K |
| TMP | Tompkinstrustco | 23.3371 | 1.44 B | -0.414 | -1.74 | 24.09 K | 562.19 K |
| NOG | Northern Oil and Gas | 32.5411 | 2.68 B | -1.8618 | -5.41 | 15.83 K | 515.13 K |
| DSS | Document Security Systems | 4009.1738 | 4.94 M | -166.1836 | -3.98 | 103 | 412.94 K |
| CVU | CPI Aerostructures | 5.70 | 60.68 M | -0.15 | -2.56 | 38.6 K | 220.02 K |
| MXC | Mexco Energy Corp | 10.9896 | 23.68 M | -0.188 | -1.68 | 12.4 K | 136.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3122 | 268.02 M | -0.0655 | -1.5 | 30.9 K | 133.25 K |
| AGIG | AGIG | 431.5342 | 35.34 M | -9.6432 | -2.19 | 299 | 129.03 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 982.19 M | -2.8025 | -3.99 | 1.42 K | 95.69 K |
| BHB | Bar Harbor Bankshares | 6.2802 | 696.29 M | -0.146 | -2.27 | 15.07 K | 94.67 K |
| CET | Central Securities Corp | 5.7839 | 1.67 B | -0.3112 | -5.11 | 15.5 K | 89.65 K |
| WYY | Widepoint Corp | 3.50 | 56.59 M | -0.10 | -2.78 | 24.85 K | 86.98 K |
| CPHI | China Pharma Holdings | 155.00 | 22.29 M | -5.00 | -3.13 | 478 | 74.09 K |
| FRD | Friedman Industries Inc | 3.1232 | 271.78 M | -0.0976 | -3.03 | 20.1 K | 62.78 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | -2.10 | -4.41 | 929 | 42.27 K |
| TPHS | Trinity Pl Hlds Inc | 9.0721 | 1.98 M | -0.3087 | -3.29 | 4.62 K | 41.94 K |
| CVM | Cel-Sci Corp | 2400.00 | 22.51 M | -150.00 | -5.88 | 16 | 38.4 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.90 | -4.76 | 1.87 K | 33.71 K |
| INUV | Inuvo Inc | 11.00 | 4.57 M | -2.00 | -15.38 | 2.8 K | 30.77 K |
| DXR | Daxor Corp | 10.4183 | 49.51 M | -0.0834 | -0.79 | 2.92 K | 30.45 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.3596 | 19.27 M | -0.1156 | -3.33 | 7.1 K | 23.85 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 143.89 M | -560.00 | -25 | 10 | 16.8 K |
| USAS | Americas Silver Corp | 6.90 | 845.39 M | -1.50 | -17.86 | 1.47 K | 10.12 K |
| ACU | Acme United Corp | 6.9965 | 262.46 M | -0.174 | -2.43 | 1.3 K | 9.1 K |
| PLG | Platinum Group Metals Ltd | 75.00 | 135.56 M | -3.99 | -5.05 | 107 | 8.03 K |
| GBR | New Concept Energy Inc | 5.35 | 4.06 M | -0.2499 | -4.46 | 900 | 4.81 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 107.66 M | -0.30 | -6.67 | 1.02 K | 4.28 K |
| BDL | Flanigan's Enterprises | 3.1295 | 117.71 M | -0.2086 | -6.25 | 750 | 2.35 K |
| JOB | General Employment Enterprises | 4.40 | 702.05 M | -0.10 | -2.22 | 200 | 880 |
| ESP | Espey Mfg. & Electronics | 7.823 | 139.82 M | -0.079 | -1 | 100 | 782.3 |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -0.70 | -10.71 | 125 | 729.14 |
| PED | Pedevco Corp | 14112.00 | 155.65 M | -2688.00 | -16 | 0 | 0 |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | -10800.00 | -5.66 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.9531 | -1.00 | -0.85 | 244.79 K | 28.63 M | |
| CC | Cocoa | 1977.00 | -13.00 | -0.65 | 11.39 K | 22.52 M | |
| T | Crude Oil WTI | 64.15 | 623.54 B | -3.69 | -5.44 | 253.81 K | 16.28 M |
| CL | Crude Oil | 64.15 | -3.69 | -5.44 | 253.81 K | 16.28 M | |
| BZ | Brent Crude | 62.05 | -3.87 | -5.87 | 119.42 K | 7.41 M | |
| KC | Coffee | 108.65 | -1.45 | -1.32 | 9.09 K | 988.06 K | |
| CT | Cotton | 46.23 | -2.85 | -5.81 | 13.73 K | 634.69 K | |
| ZL | Soybean Oil | 32.44 | -1.36 | -4.02 | 9.22 K | 299.13 K | |
| FC | Feeder Cattle | 122.90 | -2.975 | -2.36 | 1.99 K | 244.94 K | |
| SI | Silver | 9.295 | 1 B | -0.205 | -2.16 | 23.63 K | 219.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3448.4399 | 5.73 T | -117.01 | -3.28 | 26.78 M | 92.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.3818 | 3.6 T | -0.3218 | -3.7 | 295.46 M | 2.48 B |
| GOOGL | Alphabet Inc Class A | 8.4211 | 3.64 T | -0.3234 | -3.7 | 294.07 M | 2.48 B |
| MSFT | Microsoft Corporation | 15.8757 | 3.89 T | -0.2603 | -1.61 | 153.92 M | 2.44 B |
| WMT | Walmart Inc. | 11.8944 | 1.02 T | -0.3148 | -2.58 | 89.43 M | 1.06 B |
| CSCO | Cisco Systems Inc | 10.4971 | 377.07 B | -0.5986 | -5.39 | 88.65 M | 930.53 M |
| INTC | Intel Corp | 8.8653 | 317.09 B | -0.1428 | -1.59 | 96.01 M | 851.18 M |
| BIDU | Baidu Inc ADR | 19.122 | 26.6 B | -2.132 | -10.03 | 38.53 M | 736.77 M |
| QCOM | Qualcomm Inc | 22.7484 | 184.54 B | -0.182 | -0.79 | 26.03 M | 592.16 M |
| FSLR | First Solar Inc | 120.53 | 18.42 B | -4.21 | -3.38 | 4.13 M | 498.02 M |
| GILD | Gilead Sciences Inc | 14.9633 | 208.48 B | -0.7427 | -4.73 | 25.29 M | 378.48 M |
| ISRG | Intuitive Surg Inc | 17.6311 | 156.71 B | -1.6678 | -8.64 | 19.81 M | 349.27 M |
| APA | Apa Corp | 50.5001 | 16.47 B | -2.63 | -4.95 | 6.9 M | 348.26 M |
| EBAY | Ebay Inc | 5.5586 | 53.08 B | -0.1605 | -2.81 | 61.14 M | 339.86 M |
| PEP | Pepsico Inc | 30.5558 | 198.2 B | -1.0154 | -3.22 | 10.37 M | 316.72 M |
| CMCSA | Comcast Corporation | 4.15 | 89.34 B | -0.3652 | -8.09 | 73.35 M | 304.39 M |
| TXN | Texas Instruments | 10.7251 | 277.57 B | -0.0823 | -0.76 | 24.95 M | 267.56 M |
| MDLZ | Mondelez Intl Inc | 17.3408 | 85.49 B | -0.8383 | -4.61 | 15.14 M | 262.59 M |
| ADBE | Adobe Systems Inc | 23.89 | 94.61 B | -1.08 | -4.33 | 10.63 M | 254.04 M |
| VZ | Verizon Communications Inc | 9.4454 | 192.14 B | -0.4369 | -4.42 | 24.3 M | 229.55 M |
| CME | CME Group Inc | 25.5023 | 113.81 B | -2.6862 | -9.53 | 8.93 M | 227.67 M |
| COST | Costco Wholesale | 35.4776 | 490.19 B | -0.8917 | -2.45 | 5.1 M | 181.06 M |
| LIN | Linde Plc | 38.4192 | 241.51 B | -2.1789 | -5.37 | 4.36 M | 167.68 M |
| WFRD | Weatherford International Plc | 12.6246 | 6.27 B | -1.1768 | -8.53 | 12.86 M | 162.38 M |
| KMB | Kimberly-Clark Corp | 35.6396 | 67.15 B | -1.4058 | -3.79 | 4.44 M | 158.38 M |
| CSX | CSX Corp | 3.4481 | 96.42 B | -0.1106 | -3.11 | 44.27 M | 152.65 M |
| EXC | Exelon Corp | 17.3358 | 47.86 B | -0.4749 | -2.67 | 8.32 M | 144.3 M |
| HON | Honeywell International Inc. Common Stock | 16.3704 | 70.51 B | -1.0367 | -5.96 | 8.8 M | 144.02 M |
| UAL | United Airlines Holdings Inc | 11.95 | 35.51 B | -0.56 | -4.48 | 11.77 M | 140.6 M |
| FITB | Fifth Third Bancorp | 4.9238 | 49.25 B | -1.9829 | -28.71 | 26.72 M | 131.57 M |
| IDXX | Idexx Laboratories | 15.91 | 55.48 B | -2.705 | -14.53 | 7.66 M | 121.91 M |
| URBN | Urban Outfitters Inc | 19.21 | 7.4 B | -0.91 | -4.52 | 5.65 M | 108.48 M |
| SBUX | Starbucks Corporation | 3.8709 | 121.35 B | -0.232 | -5.65 | 27.04 M | 104.66 M |
| INTU | Intuit Inc | 20.132 | 91.31 B | -0.6443 | -3.1 | 5.14 M | 103.5 M |
| FISV | Fiserv Inc | 7.159 | 33.93 B | -0.3303 | -4.41 | 14.37 M | 102.85 M |
| MRVL | Marvell Technology Inc | 5.1875 | 141.05 B | -0.1873 | -3.48 | 18.57 M | 96.32 M |
| EXPD | Expeditors Intl | 22.5948 | 25.15 B | -1.8034 | -7.39 | 4.19 M | 94.64 M |
| NDAQ | Nasdaq Inc | 7.4695 | 60.63 B | -0.4248 | -5.38 | 12.63 M | 94.36 M |
| SOHU | Sohu.com Inc ADR | 44.73 | 350.86 M | -4.54 | -9.21 | 1.96 M | 87.6 M |
| MU | Micron Technology | 3.4623 | 880.6 B | -0.3608 | -9.44 | 24.21 M | 83.81 M |
| NTRS | Northern Trust Corp | 31.8941 | 32.28 B | -0.6889 | -2.11 | 2.59 M | 82.5 M |
| WYNN | Wynn Resorts Ltd | 21.9238 | 8.76 B | -3.4692 | -13.66 | 3.7 M | 81.02 M |
| CHRW | C.H. Robinson Ww | 29.8688 | 15.59 B | -0.6697 | -2.19 | 2.7 M | 80.69 M |
| ADI | Analog Devices | 12.6872 | 192.84 B | -0.1909 | -1.48 | 6.17 M | 78.23 M |
| AMD | Advanced Micro Devices | 3.03 | 875.91 B | -0.25 | -7.62 | 25.58 M | 77.5 M |
| CTSH | Cognizant Tech Sol | 7.3432 | 28.17 B | -0.4455 | -5.72 | 9.97 M | 73.22 M |
| GEN | Gen Digital Inc | 4.8894 | 18.04 B | -0.2216 | -4.34 | 14.88 M | 72.73 M |
| AEP | American Electric Power Company | 15.5133 | 70.34 B | -0.616 | -3.82 | 4.67 M | 72.48 M |
| PCAR | Paccar Inc | 8.6284 | 56.16 B | -0.2714 | -3.05 | 7.77 M | 67.02 M |
| VEON | Veon Ltd ADR | 100.2449 | 5.45 B | -21.8396 | -17.89 | 664.07 K | 66.57 M |
| ADSK | Autodesk Inc | 21.84 | 55.26 B | -1.08 | -4.71 | 2.97 M | 64.85 M |
| NTAP | Netapp Inc | 8.956 | 35.62 B | -0.1688 | -1.85 | 7.08 M | 63.44 M |
| VRSN | Verisign Inc | 16.4886 | 28.08 B | -0.4277 | -2.53 | 3.77 M | 62.18 M |
| ADP | Automatic Data Processing, Inc. | 18.166 | 122.35 B | -0.7739 | -4.09 | 3.31 M | 60.16 M |
| NWS | News Cp Cl B | 7.5503 | 16.07 B | -0.4038 | -5.08 | 7.92 M | 59.83 M |
| PAYX | Paychex Inc | 13.4453 | 41.18 B | -0.423 | -3.05 | 4.16 M | 55.94 M |
| KLAC | K L A-Tencor Corp | 10.2173 | 198.47 B | -0.2949 | -2.81 | 5.45 M | 55.67 M |
| SBAC | SBA Communications | 14.4493 | 19.77 B | -1.1926 | -7.62 | 3.78 M | 54.65 M |
| ROST | Ross Stores Inc | 6.0222 | 74.32 B | -0.0607 | -1 | 8.91 M | 53.67 M |
| ROP | Roper Industries | 33.4591 | 47.54 B | -4.445 | -11.73 | 1.6 M | 53.49 M |
| TCOM | Trip.com Group Ltd ADR | 6.4686 | 27.44 B | -0.5274 | -7.54 | 8.18 M | 52.9 M |
| PTEN | Patterson-Uti Energy | 8.1735 | 4.16 B | -0.0438 | -0.53 | 6.47 M | 52.87 M |
| HST | Host Marriott Financial Trust | 4.2185 | 17.72 B | -0.4162 | -8.98 | 12.36 M | 52.13 M |
| JBHT | J B Hunt Transport | 20.6471 | 21.71 B | -0.676 | -3.17 | 2.45 M | 50.68 M |
| UTHR | United Therapeutic | 44.44 | 25.18 B | -2.475 | -5.28 | 1.13 M | 50.16 M |
| AKAM | Akamai Technologies | 12.72 | 12.27 B | -0.57 | -4.29 | 3.94 M | 50.12 M |
| CPB | Campbell Soup Company | 20.2682 | 6.79 B | -0.6852 | -3.27 | 2.38 M | 48.28 M |
| MAT | Mattel Inc | 8.5323 | 4.32 B | -0.1697 | -1.95 | 5.58 M | 47.62 M |
| ITRI | Itron Inc | 48.66 | 4.21 B | -0.40 | -0.82 | 927.59 K | 45.14 M |
| REG | Regency Centers Corp | 16.0479 | 14.23 B | -1.4837 | -8.46 | 2.73 M | 43.78 M |
| DOX | Amdocs Ltd Ord | 16.3932 | 4.68 B | -1.0539 | -6.04 | 2.64 M | 43.22 M |
| MYGN | Myriad Genetics Inc | 24.5107 | 541.66 M | -1.156 | -4.5 | 1.75 M | 42.82 M |
| VTRS | Viatris Inc | 5.0736 | 23.91 B | -0.2918 | -5.44 | 7.88 M | 40 M |
| WTW | Weight Watchers International, Inc | 39.1735 | 30.92 B | -0.2929 | -0.74 | 981.46 K | 38.45 M |
| XEL | XCEL Energy Inc | 8.9952 | 52.38 B | -0.1561 | -1.71 | 4.26 M | 38.29 M |
| XRAY | Dentsply Sirona Inc | 23.1218 | 1.83 B | -0.7039 | -2.95 | 1.64 M | 38 M |
| CTAS | Cintas Corp | 3.9693 | 89.83 B | -0.0393 | -0.98 | 9.39 M | 37.27 M |
| VRTX | Vertex Pharmaceutic | 20.97 | 136.56 B | -0.69 | -3.19 | 1.77 M | 37.04 M |
| GT | Goodyear Tire Rubber | 7.9006 | 1.19 B | -0.4621 | -5.53 | 4.66 M | 36.85 M |
| JBLU | Jetblue Airways Cp | 4.88 | 1.42 B | -0.14 | -2.79 | 7.35 M | 35.85 M |
| CHKP | Check Point Software | 18.20 | 15.03 B | -0.40 | -2.15 | 1.97 M | 35.78 M |
| HAS | Hasbro Inc | 14.923 | 16.86 B | -0.6059 | -3.9 | 2.34 M | 34.85 M |
| HSIC | Henry Schein Inc | 17.2343 | 9.53 B | -0.1764 | -1.01 | 1.98 M | 34.18 M |
| ON | On Semiconductor | 4.55 | 27.66 B | -0.14 | -2.99 | 7.41 M | 33.7 M |
| AZN | Astrazeneca Plc ADR | 17.0741 | 286.07 B | -0.8792 | -4.9 | 1.94 M | 33.12 M |
| FDS | FactSet Research Systems Inc | 29.2935 | 11.73 B | -0.6955 | -2.32 | 1.08 M | 31.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6506 | 115.9 B | -0.7779 | -5.39 | 2.31 M | 31.47 M |
| EXPE | Expedia Group Inc | 13.2895 | 30.61 B | -0.6994 | -5 | 2.24 M | 29.82 M |
| HBAN | Huntington Bcshs | 4.4891 | 31.88 B | -0.2357 | -4.99 | 5.87 M | 26.36 M |
| SEAC | Sea Change Intl IN | 131.60 | 8.4 M | -7.20 | -5.19 | 190.43 K | 25.06 M |
| NWL | Newell Rubbermaid Inc | 7.2803 | 2.46 B | -0.1337 | -1.8 | 3.32 M | 24.21 M |
| TMUS | T-Mobile US | 20.2823 | 180.02 B | -0.9719 | -4.57 | 1.16 M | 23.62 M |
| ICLR | Icon Plc | 26.27 | 14.58 B | -1.79 | -6.38 | 862.86 K | 22.67 M |
| SLGN | Silgan Holdings | 9.4007 | 4.32 B | -0.0916 | -0.96 | 2.32 M | 21.8 M |
| RGLD | Royal Gold Inc | 20.3368 | 21.71 B | -0.1638 | -0.8 | 1.07 M | 21.67 M |
| PLCE | Children's Place Inc | 24.7572 | 6.38 M | -1.0441 | -4.05 | 863.87 K | 21.39 M |
| HUBG | Hub Group Inc A | 12.5021 | 1.5 B | -0.2625 | -2.06 | 1.71 M | 21.37 M |
| EVRG | Evergy Inc | 8.5145 | 20.47 B | -0.2738 | -3.12 | 2.49 M | 21.2 M |
| GRMN | Garmin Ltd | 11.5731 | 54.54 B | -0.3702 | -3.1 | 1.83 M | 21.12 M |
| ARCB | Arcbest Corp | 21.8731 | 3.01 B | -1.4223 | -6.11 | 943.15 K | 20.63 M |
| AVT | Avnet Inc | 11.4432 | 6.91 B | -0.7873 | -6.44 | 1.79 M | 20.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14268.0342 | 2.8 B | -1954.1582 | -12.05 | 6.24 M | 89.07 B |
| XOM | Exxon Mobil Corporation | 39.7541 | 692.57 B | -0.7774 | -1.92 | 54.63 M | 2.17 B |
| GS | Goldman Sachs Group | 74.4625 | 264.37 B | -6.0667 | -7.53 | 24.49 M | 1.82 B |
| BAC | Bank of America Corporation | 15.8088 | 352.05 B | -1.4481 | -8.39 | 106.42 M | 1.68 B |
| BB | Blackberry Ltd | 44.96 | 5.22 B | -1.24 | -2.68 | 36.06 M | 1.62 B |
| GE | General Electric Company | 57.6755 | 344.27 B | -3.1377 | -5.16 | 26.94 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 23.0877 | 919.35 B | -1.577 | -6.39 | 61.98 M | 1.43 B |
| C | Citigroup Inc | 87.8755 | 205.26 B | -7.0214 | -7.4 | 12.84 M | 1.13 B |
| WMT | Walmart Stores | 11.9229 | 1 T | -0.3155 | -2.58 | 89.43 M | 1.07 B |
| PG | Procter & Gamble Company | 37.4995 | 393.56 B | -1.0828 | -2.81 | 26.57 M | 996.44 M |
| WFC | Wells Fargo & Company | 19.5033 | 257.44 B | -0.265 | -1.34 | 50.05 M | 976.14 M |
| JNJ | Johnson & Johnson | 36.2587 | 687.89 B | -0.9901 | -2.66 | 23.13 M | 838.74 M |
| ORCL | Oracle Corporation | 13.2229 | 390.8 B | -0.6122 | -4.42 | 54.15 M | 716.04 M |
| MA | Mastercard Inc | 11.9508 | 576.01 B | -0.4923 | -3.96 | 53.07 M | 634.29 M |
| CVX | Chevron Corp | 31.854 | 429.01 B | -1.4254 | -4.28 | 19.77 M | 629.9 M |
| RIG | Transocean Inc | 52.7258 | 6.19 B | -4.4244 | -7.74 | 11.25 M | 593.39 M |
| SLB | Schlumberger N.V. | 31.5823 | 75.14 B | -3.0041 | -8.69 | 18.3 M | 578.02 M |
| IBM | International Business Machines | 43.7802 | 233.57 B | -1.2162 | -2.7 | 12.85 M | 562.69 M |
| FCX | Freeport-Mcmoran Inc | 8.9165 | 85.07 B | -0.5093 | -5.4 | 63.05 M | 562.21 M |
| HPQ | HP Inc | 9.1497 | 26.48 B | -0.2002 | -2.14 | 60.7 M | 555.34 M |
| PFE | Pfizer Inc | 7.3903 | 164.67 B | -0.2363 | -3.1 | 68.49 M | 506.17 M |
| KO | Coca-Cola Company | 12.1038 | 426.96 B | -0.4218 | -3.37 | 40.8 M | 493.81 M |
| MS | Morgan Stanley | 11.3276 | 298.37 B | -1.0697 | -8.63 | 42.63 M | 482.85 M |
| MCD | McDonald's Corporation | 32.6302 | 192.46 B | -1.5497 | -4.53 | 13.44 M | 438.43 M |
| COP | ConocoPhillips | 20.0751 | 170.93 B | -1.2596 | -5.9 | 21.56 M | 432.74 M |
| V | Visa Inc | 10.5799 | 785.56 B | -0.075 | -0.7 | 40.8 M | 431.66 M |
| MOS | Mosaic Company | 20.2053 | 6.97 B | -0.7637 | -3.64 | 19.07 M | 385.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 7.8591 | -0.7968 | -9.21 | 47.79 M | 375.58 M | |
| ABT | Abbott Laboratories | 17.5625 | 187.95 B | -0.2329 | -1.31 | 20.91 M | 367.17 M |
| MMM | 3M Company | 29.4733 | 94.9 B | -0.9543 | -3.14 | 12.07 M | 355.85 M |
| AXP | American Express Company | 18.382 | 214.98 B | -0.3669 | -1.96 | 18.34 M | 337.05 M |
| ZBH | Zimmer Biomet Holdings | 36.9916 | 19.79 B | -1.4182 | -3.69 | 9.11 M | 336.9 M |
| BA | Boeing Company | 33.6804 | 135.91 B | -0.953 | -2.75 | 9.79 M | 329.81 M |
| DIS | Walt Disney Company | 18.7406 | 205.42 B | -0.6548 | -3.38 | 16.25 M | 304.49 M |
| NKE | Nike Inc | 9.9281 | 56.43 B | -0.6108 | -5.8 | 30.13 M | 299.11 M |
| T | American Telephone and Telegraph Inc. | 6.2405 | 149.42 B | -0.1466 | -2.3 | 46.49 M | 290.12 M |
| RTX | Raytheon Technologies | 19.7832 | 267.97 B | -0.5771 | -2.83 | 14.55 M | 287.83 M |
| CAT | Caterpillar Inc | 21.3063 | 274.65 B | -1.318 | -5.83 | 13.39 M | 285.33 M |
| NOV | Nov Inc | 17.8406 | 6.45 B | -0.8956 | -4.78 | 15.91 M | 283.83 M |
| MDT | Medtronic Inc | 24.6054 | 131.57 B | -0.7614 | -3 | 11.03 M | 271.44 M |
| BAX | Baxter International Inc | 26.7284 | 13.35 B | -0.8956 | -3.24 | 10.1 M | 269.96 M |
| HD | Home Depot | 11.9499 | 347.88 B | -0.355 | -2.89 | 22.52 M | 269.17 M |
| TGT | Target Corporation | 20.514 | 73.1 B | -0.6294 | -2.98 | 13 M | 266.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.1444 | 50.93 B | -1.0381 | -3.23 | 8.42 M | 262.29 M |
| MRK | Merck & Company | 14.1398 | 364.26 B | -0.7755 | -5.2 | 18.04 M | 255.03 M |
| COF | Capital One Financial Corp | 26.3224 | 117.35 B | -0.3058 | -1.15 | 9.39 M | 247.3 M |
| DVN | Devon Energy Corp | 43.8936 | 51.24 B | -1.7537 | -3.84 | 5.54 M | 243.29 M |
| PM | Philip Morris International Inc | 17.8174 | 310.1 B | -1.0822 | -5.73 | 13.53 M | 241.15 M |
| OXY | Occidental Petroleum Corp | 27.0236 | 58.73 B | -1.7152 | -5.97 | 8.86 M | 239.51 M |
| LOW | Lowe's Companies | 12.5643 | 127.77 B | -0.6648 | -5.03 | 19.02 M | 238.97 M |
| VZ | Verizon Communications Inc | 9.4454 | -0.4369 | -4.42 | 24.3 M | 229.55 M | |
| DD | Du Pont De.Nemours Inc | 8.6261 | 20.38 B | -0.2061 | -2.33 | 26.2 M | 225.97 M |
| CVS | CVS Corp | 18.4565 | 114.32 B | -0.7311 | -3.81 | 12.08 M | 222.89 M |
| GIS | General Mills | 17.9284 | 18.35 B | -0.5359 | -2.9 | 12.26 M | 219.73 M |
| BP | BP Plc ADR | 16.3164 | 117.71 B | -0.9462 | -5.48 | 13.13 M | 214.23 M |
| EOG | Eog Resources | 23.2659 | 83.04 B | -0.1554 | -0.66 | 9.18 M | 213.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8169 | 118.19 B | -0.6957 | -12.62 | 43.2 M | 208.11 M |
| MO | Altria Group | 7.143 | 130.81 B | -0.1338 | -1.84 | 28.99 M | 207.11 M |
| VALE | Vale S.A. ADR | 3.8112 | 48.01 B | -0.3448 | -8.3 | 54.19 M | 206.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.78 | 279.28 B | -3.41 | -6.79 | 4.22 M | 197.18 M |
| TMO | Thermo Fisher Scientific Inc | 35.4214 | 259.15 B | -0.9177 | -2.53 | 5.53 M | 195.7 M |
| AA | Alcoa Corp | 17.7477 | 10.49 B | -1.0939 | -5.81 | 10.62 M | 188.44 M |
| CLF | Cleveland-Cliffs Inc | 20.2494 | 7.22 B | -2.1519 | -9.61 | 9.25 M | 187.3 M |
| FDX | Fedex Corp | 46.3834 | 75.91 B | -2.6045 | -5.32 | 4.02 M | 186.25 M |
| UNH | Unitedhealth Group Inc | 17.8487 | 363.01 B | -0.7947 | -4.26 | 10.41 M | 185.85 M |
| DE | Deere & Company | 21.5603 | 181.6 B | -1.4345 | -6.24 | 8.62 M | 185.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111900.00 | 1.27 T | -3200.00 | -2.78 | 1.64 K | 183.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.26 | 1.27 T | -2.74 | -3.56 | 2.45 M | 181.94 M |
| NSC | Norfolk Southern Corp | 35.2618 | 73.65 B | -0.9692 | -2.68 | 5.14 M | 181.14 M |
| LMT | Lockheed Martin Corp | 44.1743 | 137.69 B | -2.2134 | -4.77 | 3.95 M | 174.62 M |
| NOK | Nokia Corp ADR | 8.7322 | -0.2828 | -3.14 | 19.64 M | 171.5 M | |
| LIN | Linde Plc | 38.4192 | -2.1789 | -5.37 | 4.36 M | 167.68 M | |
| FLR | Fluor Corp | 27.9993 | 6.55 B | -1.4268 | -4.85 | 5.98 M | 167.39 M |
| TJX | TJX Companies | 4.675 | 149.57 B | -0.184 | -3.79 | 35.44 M | 165.67 M |
| UPS | United Parcel Service | 25.6392 | 93.99 B | -0.8702 | -3.28 | 6.46 M | 165.54 M |
| VLO | Valero Energy Corp | 9.1156 | 104.57 B | -0.6397 | -6.56 | 17.66 M | 160.99 M |
| KMB | Kimberly-Clark Corp | 35.6396 | 36.33 B | -1.4058 | -3.79 | 4.44 M | 158.38 M |
| CNX | CNX Resources Corp | 19.3958 | 5.22 B | -0.538 | -2.7 | 8.14 M | 157.98 M |
| ELV | Elevance Health Inc | 32.0882 | 92.84 B | -0.5957 | -1.82 | 4.9 M | 157.28 M |
| SU | Suncor Energy Inc | 11.8942 | 79.77 B | -0.2951 | -2.42 | 13.13 M | 156.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1811 | 109.75 B | -0.9523 | -10.43 | 19.04 M | 155.76 M |
| KR | Kroger Company | 7.971 | 41.81 B | -0.1722 | -2.11 | 19.46 M | 155.08 M |
| SCHW | The Charles Schwab Corp | 12.966 | 160.79 B | -0.7641 | -5.57 | 11.84 M | 153.48 M |
| AMT | American Tower Corp | 19.6332 | 88.88 B | -0.4486 | -2.23 | 7.68 M | 150.81 M |
| CL | Colgate-Palmolive Company | 18.475 | 79.23 B | -0.7761 | -4.03 | 8.12 M | 149.97 M |
| CCL | Carnival Corp | 19.2545 | 39.3 B | -0.5736 | -2.89 | 7.76 M | 149.47 M |
| BMY | Bristol-Myers Squibb Company | 9.3399 | 129.66 B | -0.217 | -2.27 | 15.91 M | 148.61 M |
| GLW | Corning Inc | 7.0713 | 98.27 B | -0.3055 | -4.14 | 20.51 M | 145.04 M |
| NEE | Nextera Energy | 6.9777 | 178.52 B | -0.2746 | -3.79 | 20.6 M | 143.77 M |
| ALL | Allstate Corp | 16.8302 | 66.23 B | -0.6987 | -3.99 | 8.41 M | 141.57 M |
| LLY | Eli Lilly and Company | 19.3825 | 1.29 T | -1.069 | -5.23 | 7.22 M | 140.02 M |
| BDX | Becton Dickinson and Company | 37.8805 | 59.39 B | -1.7655 | -4.45 | 3.48 M | 131.83 M |
| FITB | Fifth Third Bancorp | 4.8891 | -1.969 | -28.71 | 26.72 M | 130.64 M | |
| ICE | Intercontinental Exchange | 10.1633 | 99.76 B | -0.8363 | -7.6 | 12.7 M | 129.11 M |
| SPG | Simon Property Group | 23.7317 | 88.68 B | -1.4385 | -5.72 | 5.4 M | 128.14 M |
| AON | AON Plc | 28.8357 | 71.77 B | -0.6122 | -2.08 | 4.44 M | 128 M |
| WY | Weyerhaeuser Company | 6.2964 | 14.74 B | -0.9015 | -12.52 | 19.94 M | 125.54 M |
| GD | General Dynamics Corp | 36.3617 | 98.22 B | -1.5024 | -3.97 | 3.34 M | 121.62 M |
| EMR | Emerson Electric Company | 18.8195 | 93.19 B | -1.2166 | -6.07 | 6.37 M | 119.84 M |
| SO | Southern Company | 15.9559 | 107.66 B | -0.7468 | -4.47 | 7.46 M | 118.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 23.517 | -0.5007 | -2.08 | 6.09 M | 143.23 M | |
| CNR | Canadian National Railway Co. | 18.1252 | -0.4748 | -2.55 | 6.25 M | 113.33 M | |
| CM | Canadian Imperial Bank of Commerce | 10.9515 | -0.5968 | -5.17 | 10.06 M | 110.17 M | |
| FTS | Fortis Inc | 12.6499 | -0.506 | -3.85 | 8.61 M | 108.94 M | |
| PD | Precision Drilling Corp | 265.60 | -8.80 | -3.21 | 401.29 K | 106.58 M | |
| BNS | Bank of Nova Scotia | 17.0035 | -0.1652 | -0.96 | 5.57 M | 94.66 M | |
| TD | Toronto-Dominion Bank | 14.1716 | -0.2994 | -2.07 | 6.62 M | 93.82 M | |
| MFC | Manulife Fin | 11.979 | -0.484 | -3.88 | 7.57 M | 90.71 M | |
| BMO | Bank of Montreal | 18.8567 | -0.5168 | -2.67 | 3.68 M | 69.38 M | |
| X | TMX Group Ltd | 3.0344 | -0.246 | -7.5 | 11.89 M | 36.08 M | |
| BN | Brookfield Corporation | 3.6757 | -0.176 | -4.57 | 8.7 M | 31.97 M | |
| RCI-B | Rogers Communications Inc | 16.6339 | -0.245 | -1.45 | 1.81 M | 30.06 M | |
| ATRL | Atkinsrealis Group Inc | 23.1217 | -1.1641 | -4.79 | 1.22 M | 28.3 M | |
| SLF | Sun Life Financial Inc | 14.0455 | -0.3867 | -2.68 | 1.97 M | 27.72 M | |
| POW | Power Corp of Canada Sv | 11.274 | -0.2624 | -2.27 | 1.83 M | 20.64 M | |
| TRI | Thomson Reuters Corp | 15.7642 | -0.6028 | -3.68 | 1.08 M | 17.09 M | |
| ENB | Enbridge Inc | 8.1639 | -0.0843 | -1.02 | 1.8 M | 14.68 M | |
| T | Telus Corp | 4.1861 | -0.053 | -1.25 | 3.06 M | 12.79 M | |
| IGM | Igm Financial Inc | 12.9918 | -0.9449 | -6.78 | 965.45 K | 12.54 M | |
| NA | National Bank of Canada | 11.0662 | -0.2719 | -2.4 | 1.09 M | 12.04 M | |
| MRU | Metro Inc | 7.5353 | -0.0773 | -1.02 | 1.4 M | 10.54 M | |
| TXP | Touchstone Exploration Inc | 22.0264 | -0.2536 | -1.14 | 451.06 K | 9.94 M | |
| GIL | Gildan Activewear Inc | 9.4809 | -0.2441 | -2.51 | 893.6 K | 8.47 M | |
| L | Loblaw CO | 3.7926 | -0.1285 | -3.28 | 2.18 M | 8.25 M | |
| AIM | Aimia Inc | 8.9117 | -0.1535 | -1.69 | 690.2 K | 6.15 M | |
| OTEX | Open Text Corp | 5.6423 | -0.259 | -4.39 | 766.4 K | 4.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.4464 | -1.0315 | -7.65 | 336.06 K | 4.18 M | |
| SAP | Saputo Inc | 9.429 | -0.0925 | -0.97 | 425.4 K | 4.01 M | |
| BHC | Bausch Health Companies Inc | 9.3206 | -0.0697 | -0.74 | 381.27 K | 3.55 M | |
| RBA | Rb Global Inc | 15.235 | -0.4272 | -2.73 | 162.64 K | 2.48 M | |
| TCW | Trican Well | 5.475 | -0.119 | -2.13 | 441.34 K | 2.42 M | |
| IFC | Intact Financial Corp | 20.5002 | -0.1789 | -0.87 | 111.6 K | 2.29 M | |
| IAG | IA Financial Corp Inc | 15.8398 | -0.666 | -4.03 | 138.5 K | 2.19 M | |
| ONEX | Onex Corp | 19.328 | -0.1396 | -0.72 | 108.78 K | 2.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.361 | -0.2055 | -4.5 | 479.54 K | 2.09 M | |
| VET | Vermilion Energy Inc | 12.1221 | -0.3846 | -3.08 | 170.3 K | 2.06 M | |
| CFW | Calfrac Well Services Ltd | 350.00 | -10.50 | -2.91 | 5.66 K | 1.98 M | |
| EMA | Emera Incorporated | 8.8876 | -0.0824 | -0.92 | 217.65 K | 1.93 M | |
| CAE | Cae Inc | 5.3697 | -0.0644 | -1.19 | 356.9 K | 1.92 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.48 | -0.039 | -0.6 | 291.48 K | 1.89 M | |
| BIR | Birchcliff Energy Ltd | 3.599 | -0.1928 | -5.08 | 449.9 K | 1.62 M | |
| RUS | Russel Metals | 6.8597 | -0.2706 | -3.8 | 227.6 K | 1.56 M | |
| RCH | Richelieu Hardware Ltd | 4.5734 | -0.2394 | -4.97 | 313.88 K | 1.44 M | |
| LB | Laurentian Bank | 17.2354 | -0.4792 | -2.71 | 72.61 K | 1.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9727 | -0.1559 | -3.78 | 311.51 K | 1.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9662 | -0.2837 | -4.54 | 202.77 K | 1.21 M | |
| PSI | Pason Systems Inc | 5.2926 | -0.5741 | -9.79 | 208.23 K | 1.1 M | |
| ALA | AltaGas Ltd | 6.7666 | -0.1317 | -1.91 | 149.79 K | 1.01 M | |
| DSG | Descartes Sys | 3.25 | -0.14 | -4.13 | 304.9 K | 990.92 K | |
| ACO-X | ATCO Ltd | 10.8024 | -0.3485 | -3.13 | 86.44 K | 933.76 K | |
| AGF-B | AGF Management Limited | 4.072 | -0.0993 | -2.38 | 224.68 K | 914.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7806 | -0.0554 | -1.15 | 181.32 K | 866.81 K | |
| WTE | Westshore Terminals Investment Corp | 4.0863 | -0.3677 | -8.26 | 204.98 K | 837.62 K | |
| IFP | Interfor Corp | 3.052 | -0.2253 | -6.87 | 251.7 K | 768.19 K | |
| CCA | Cogeco Communications Inc | 20.3881 | -0.9822 | -4.6 | 37.32 K | 760.97 K | |
| WCN | Waste Connections Inc | 13.2425 | -0.553 | -4.01 | 56.19 K | 744.11 K | |
| GTE | Gran Tierra Energy Inc | 27.60 | -0.70 | -2.47 | 26.54 K | 732.5 K | |
| WFG | West Fraser Timber CO Ltd | 12.0153 | -0.1905 | -1.56 | 60.2 K | 723.32 K | |
| VNP | 5N Plus Inc | 3.75 | -0.31 | -7.64 | 176.1 K | 660.38 K | |
| CORS | Corus Entertainment Holdings Inc. | 3020.8196 | -211.8811 | -6.55 | 214 | 646.46 K | |
| CJR-B | Corus Entertainment Inc | 6.0379 | -0.4234 | -6.55 | 106.8 K | 644.85 K | |
| CFP | Canfor Corp | 6.25 | -0.05 | -0.79 | 87.1 K | 544.38 K | |
| TCL-A | Transcontinental Inc | 5.0359 | -0.2022 | -3.86 | 105.08 K | 529.16 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.1475 | -0.0387 | -0.54 | 69.7 K | 498.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.7572 | -0.2889 | -5.73 | 92.1 K | 438.14 K | |
| MFI | Maple Leaf Foods | 4.2748 | -0.0578 | -1.33 | 102.27 K | 437.18 K | |
| WPRT | Westport Fuel Systems Inc | 44.20 | -4.80 | -9.8 | 9.39 K | 415.13 K | |
| AETR | Aetherion Technologies Inc. | 44.20 | -4.80 | -9.8 | 9.39 K | 415.13 K | |
| RFA | RFA Financial Inc. | 15.5837 | -1.0872 | -6.52 | 25.03 K | 390.03 K | |
| DII-B | Dorel Industries Inc | 7.7139 | -0.2046 | -2.58 | 50.4 K | 388.74 K | |
| AFN | Ag Growth International Inc | 8.689 | -0.1254 | -1.42 | 44.1 K | 383.18 K | |
| POU | Paramount Resources Ltd | 3.6952 | -0.4389 | -10.62 | 99.19 K | 366.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0634 | -0.1193 | -3.75 | 103.5 K | 317.06 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.8911 | -0.1946 | -2.75 | 45.15 K | 311.13 K | |
| WSP | WSP Global Inc | 9.6212 | -0.5628 | -5.53 | 29.27 K | 281.63 K | |
| PBH | Premium Brands Holdings Corp | 4.2861 | -0.1318 | -2.98 | 60.73 K | 260.27 K | |
| BCE-PH | Bce Inc Pref H | 8.4617 | -0.2064 | -2.38 | 29.9 K | 253 K | |
| LGD | Liberty Gold Corp | 8.68 | -0.12 | -1.36 | 25.98 K | 225.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8655 | -0.0332 | -0.56 | 35.38 K | 207.52 K | |
| EDV | Endeavour Mining Corp | 25.7767 | -2.8814 | -10.05 | 7.76 K | 200.03 K | |
| PNP | Pinetree Capital Ltd | 160.00 | -12.00 | -6.98 | 1.25 K | 199.52 K | |
| WJX | Wajax Corp | 6.8724 | -0.2899 | -4.05 | 26.86 K | 184.59 K | |
| CGI | CDN General Inv | 5.212 | -0.3042 | -5.51 | 32.27 K | 168.19 K | |
| TOT | Total Energy Services Inc | 3.1516 | -0.069 | -2.14 | 46.42 K | 146.31 K | |
| TSL | Tree Island Steel Ltd | 3.3478 | -0.2615 | -7.25 | 39.17 K | 131.13 K | |
| PIC-PA | Premium Income Corp Pref A | 4.2924 | -0.103 | -2.34 | 28.17 K | 120.93 K | |
| BCE-PR | BCE Inc Pref R | 8.145 | -0.1894 | -2.27 | 14.7 K | 119.73 K | |
| EQB | EQB Inc | 5.1295 | -0.0917 | -1.76 | 23.2 K | 119 K | |
| BNE | Bonterra Energy Corp | 10.6252 | -0.2169 | -2 | 11.03 K | 117.23 K | |
| USA | Americas Silver Corp | 8.40 | -2.10 | -20 | 13.13 K | 110.29 K | |
| SEA | Seabridge Gold Inc | 7.7452 | -0.3451 | -4.27 | 13.93 K | 107.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.468 | -0.4746 | -6.84 | 16.25 K | 105.07 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.2115 | -0.054 | -0.74 | 12.9 K | 93.03 K | |
| CIGI | Colliers International Group Inc | 7.8151 | -0.6336 | -7.5 | 11.84 K | 92.5 K | |
| BU | Burcon Nutrascience Corp | 80.0662 | -5.1282 | -6.02 | 1.16 K | 92.48 K | |
| IMP | Intermap Tech Corp | 24.00 | -0.90 | -3.61 | 3.81 K | 91.44 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.84 | -0.2661 | -3.74 | 12.8 K | 87.55 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.813 | -0.0371 | -0.63 | 14.8 K | 86.03 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.9784 | -0.1886 | -2.63 | 12.08 K | 84.29 K | |
| MTY | Mty Food Group Inc | 5.403 | -0.032 | -0.59 | 15.26 K | 82.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.01 | 6.2 B | -1.40 | -8.53 | 3.45 M | 51.86 M |
| MBGAF | Mercedes-Benz Group AG | 18.6786 | 42.77 B | -1.6493 | -8.11 | 1.86 M | 34.67 M |
| HOS | Hornbeck Offshore Services, Inc | 9.01 | 1.82 B | -0.54 | -5.65 | 3.2 M | 28.83 M |
| NTPIF | Nam Tai Property Inc. | 7.44 | 262.33 M | -0.26 | -3.38 | 322.39 K | 2.4 M |
| CBRI | CMTSU Liquidation Inc | 4.95 | 8.16 K | -0.06 | -1.2 | 320.38 K | 1.59 M |
| HOKUQ | Hoku Corporation | 4.95 | -0.23 | -4.44 | 215.56 K | 1.07 M | |
| GAMI | GAMCO Investors Inc | 10.3609 | 536.94 M | -0.366 | -3.41 | 100.46 K | 1.04 M |
| CGIP | Celadon Group Inc | 8.5335 | 5.66 K | -0.4252 | -4.75 | 117.68 K | 1 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.65 | 14.07 K | -0.30 | -7.59 | 250.18 K | 913.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6288 | 785 | -0.3738 | -3.74 | 26.76 K | 257.63 K |
| HSTC | HST Global Inc | 82.50 | 209.33 M | -6.00 | -6.78 | 2.71 K | 223.33 K |
| SYNE | Synthesis Energy Systems Inc | 106.24 | 157 | -8.32 | -7.26 | 2.06 K | 219.39 K |
| TXCCQ | TranSwitch Corporation | 3.4193 | -0.0795 | -2.27 | 17.8 K | 60.87 K | |
| PARD | Poniard Pharmaceuticals Inc | 140.00 | 149 | -1.60 | -1.13 | 402 | 56.28 K |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 35.32 M | -0.40 | -5.13 | 6.38 K | 47.18 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -12.00 | -2.1 | 81 | 45.36 K |
| LCU | Lion Copper Corp. Common Shares | 19.98 | 70.29 M | -0.81 | -3.9 | 2.2 K | 43.88 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | -0.50 | -4.07 | 3.28 K | 38.7 K |
| USRM | U.S. Stem Cell Inc | 1570.00 | 64.15 K | -100.00 | -5.99 | 13 | 20.41 K |
| ESNC | EnSync Inc | 9.05 | 1 | -0.20 | -2.16 | 2.22 K | 20.09 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | -20.00 | -16 | 185 | 19.43 K |
| PTRC | Petro River Oil Corp | 220.00 | -10.00 | -4.35 | 75 | 16.5 K | |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -900.00 | -14.29 | 2 | 10.8 K | |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | -6.00 | -20 | 441 | 10.58 K |
| ONEI | OneMeta AI | 500.00 | 7.28 M | -60.00 | -10.71 | 10 | 5 K |
| IDEA | Aeon Ventures Inc | 10.8333 | 1.72 M | -7.50 | -40.91 | 300 | 3.25 K |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -90.0901 | -10 | 3 | 2.43 K |
| SIMPQ | Simply Inc | 83.25 | 1.55 K | -4.25 | -4.86 | 23 | 1.91 K |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | -40.00 | -36.36 | 11 | 770 |
| FBCD | FBC Holding Inc | 480.00 | 1.52 M | -194.9999 | -28.89 | 1 | 480 |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -5.00 | -4.76 | 4 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 792.00 | -120.00 | -13.16 | 83.45 K | 66.09 M | |
| EMR | Emgold Mining Corporation | 50.00 | -15.00 | -23.08 | 289.85 K | 14.49 M | |
| BQE | BQE Water Inc | 100.00 | -31.00 | -23.66 | 144.78 K | 14.48 M | |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -2.50 | -2.78 | 112.17 K | 9.81 M |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 241.1 K | 7.23 M | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 552 K | 4.72 M | |
| SLG | PetroTal Corp | 8.9003 | -0.3986 | -4.29 | 170.71 K | 1.52 M | |
| RET-A | Reitmans (Canada) Limited | 8.3549 | -0.058 | -0.69 | 130.9 K | 1.09 M | |
| SILV | Silver Valley Metals Corp. | 4.59 | -0.135 | -2.86 | 55.5 K | 254.75 K | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 50 K | 250 K | |
| SGQ | SouthGobi Resources Ltd | 6.66 | -0.83 | -11.08 | 26.3 K | 175.16 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.90 | -15.25 | 20 K | 100 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 8.7 K | 87 K | |
| URZ | Urz Energy Corp | 7.50 | -2.50 | -25 | 9.7 K | 72.75 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.0934 | -2.44 | 11.27 K | 42.07 K | |
| ENA | Enablence Technologies Inc | 504.00 | -48.00 | -8.7 | 61 | 30.74 K | |
| AVCR | Avricore Health Inc | 6.00 | -0.40 | -6.25 | 4.96 K | 29.79 K | |
| BKM | Pacific Booker Minerals Inc | 4.47 | -0.79 | -15.02 | 6.04 K | 27 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.2988 | -6.98 | 4.24 K | 16.91 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.40 | -7.41 | 3.2 K | 16 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 1.98 K | 11.85 K | |
| WMK | Whitemud Resources Inc | 3.40 | -0.20 | -5.56 | 3.37 K | 11.45 K | |
| VVTM | VVT Med Inc. | 1074.7664 | -93.4579 | -8 | 8 | 8.6 K | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | -8.3334 | -20 | 200 | 6.67 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 358 | 3.44 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | -19.80 | -55 | 189 | 3.06 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 36 | 2.88 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -2.00 | -25 | 355 | 2.13 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.84 | -15.79 | 464 | 2.08 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -2.40 | -13.04 | 125 | 2 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 120 | 1.8 K | |
| PGE | Group Ten Metals Inc | 3.50 | -2.10 | -37.5 | 429 | 1.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.838 | -0.3352 | -3 | 130 | 1.41 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 44 | 1.32 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 133 | 1.2 K | |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 7 | 945 | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 230 | 920 | |
| EON | EON Lithium Corp. | 12.00 | -6.00 | -33.33 | 67 | 804 | |
| FMN | Fidelity Minerals Corp | 15.00 | -3.75 | -20 | 53 | 795 | |
| SC-H | Serrano Resources Ltd | 12.00 | -2.00 | -14.29 | 40 | 480 | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 23 | 460 |