Losers for 31 October 2008 from 00:00:00 until 23:59:59
Losers for 31 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 25.3552 | 1.44 B | -0.1293 | -0.51 | 59.07 K | 1.5 M |
| DSS | Document Security Systems | 2908.21 | 4.94 M | -207.7295 | -6.67 | 177 | 514.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.1414 | 3.74 B | -0.056 | -1.08 | 54.48 K | 280.1 K |
| BRN | Barnwell Industries | 6.0305 | 12.49 M | -0.1264 | -2.05 | 42.17 K | 254.31 K |
| PLG | Platinum Group Metals Ltd | 92.00 | 135.56 M | -2.00 | -2.13 | 496 | 45.63 K |
| DIT | Amcon Distributing Company | 14.1245 | 58.35 M | -0.8258 | -5.52 | 900 | 12.71 K |
| DXR | Daxor Corp | 10.9168 | 49.51 M | -0.1413 | -1.28 | 1.13 K | 12.34 K |
| PW | Power REIT | 7.6234 | 2.45 M | -0.2986 | -3.77 | 200 | 1.52 K |
| IPB | Merrill Lynch & Company | 4.6132 | -0.1918 | -3.99 | 100 | 461.32 | |
| PAAI | Paradium AI, Inc. | 5.50 | 29.78 M | -2.86 | -34.21 | 14 | 77 |
| BMNR | Bitmine Immersion Technologies Inc | 3199.0605 | 10.6 B | -959.7183 | -23.08 | 0 | 0 |
| OGEN | Oragenics Inc | 187200.00 | 904.7 K | -10800.00 | -5.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.09 | 102.24 M | -1.08 | -5.63 | 44 | 795.96 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 113.125 | -1.1875 | -1.04 | 230.04 K | 26.02 M | |
| CC | Cocoa | 2053.00 | -31.00 | -1.49 | 7.13 K | 14.64 M | |
| HE | Lean Hogs | 54.80 | -1.20 | -2.14 | 17.39 K | 952.81 K | |
| CT | Cotton | 44.29 | -0.80 | -1.77 | 13.03 K | 577.19 K | |
| SI | Silver | 9.73 | 1 B | -0.055 | -0.56 | 17.77 K | 172.9 K |
| ZL | Soybean Oil | 34.56 | -0.90 | -2.54 | 3.04 K | 104.92 K | |
| DC | Class III Milk | 15.46 | -1.57 | -9.22 | 144 | 2.23 K | |
| CB | Cash-settled Butter | 166.00 | -4.50 | -2.64 | 3 | 498 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.1042 | -0.1027 | -1.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 207.20 | 3.12 B | -2.20 | -1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2237 | 5.18 T | -0.1034 | -3.11 | 1.66 B | 5.35 B |
| MSFT | Microsoft Corporation | 16.1432 | 3.89 T | -0.2169 | -1.33 | 93.06 M | 1.5 B |
| INTC | Intel Corp | 9.9523 | 317.09 B | -0.0863 | -0.86 | 94.91 M | 944.6 M |
| QCOM | Qualcomm Inc | 24.8743 | 184.54 B | -0.9492 | -3.68 | 26.96 M | 670.69 M |
| BIDU | Baidu Inc ADR | 20.60 | 26.6 B | -0.76 | -3.56 | 22.82 M | 470.13 M |
| AMGN | Amgen Inc | 40.5104 | 251.89 B | -0.4329 | -1.06 | 11.08 M | 448.93 M |
| GILD | Gilead Sciences Inc | 15.8372 | 208.48 B | -0.2971 | -1.84 | 21.2 M | 335.74 M |
| VZ | Verizon Communications Inc | 11.1741 | 192.14 B | -0.3125 | -2.72 | 25.52 M | 285.21 M |
| ADBE | Adobe Systems Inc | 26.64 | 94.61 B | -0.22 | -0.82 | 7.82 M | 208.24 M |
| EBAY | Ebay Inc | 5.7005 | 53.08 B | -0.0448 | -0.78 | 31.5 M | 179.54 M |
| EXC | Exelon Corp | 19.3675 | 47.86 B | -0.1321 | -0.68 | 6.52 M | 126.28 M |
| ADSK | Autodesk Inc | 21.31 | 55.26 B | -0.65 | -2.96 | 5.62 M | 119.79 M |
| NTAP | Netapp Inc | 9.9323 | 35.62 B | -0.1248 | -1.24 | 8.72 M | 86.56 M |
| DLTR | Dollar Tree Inc | 12.6733 | 25.91 B | -0.1934 | -1.5 | 6.8 M | 86.18 M |
| PFG | Principal Financial Group Inc | 10.6676 | 24.12 B | -0.6067 | -5.38 | 7.03 M | 74.97 M |
| FFIV | F5 Networks Inc | 24.82 | 17.56 B | -0.17 | -0.68 | 2.98 M | 73.95 M |
| ACGL | Arch Capital Grp Ltd | 7.3695 | 35.68 B | -0.057 | -0.77 | 9.66 M | 71.16 M |
| MCHP | Microchip Technology | 7.4585 | 33.49 B | -0.112 | -1.48 | 8.9 M | 66.39 M |
| AMD | Advanced Micro Devices | 3.50 | 875.91 B | -0.06 | -1.69 | 16.62 M | 58.17 M |
| AEP | American Electric Power Company | 16.3396 | 70.34 B | -0.2854 | -1.72 | 3.53 M | 57.75 M |
| MRVL | Marvell Technology Inc | 5.9285 | 141.05 B | -0.1874 | -3.06 | 9.63 M | 57.08 M |
| ITRI | Itron Inc | 48.48 | 4.21 B | -1.15 | -2.32 | 1.15 M | 55.95 M |
| VRSN | Verisign Inc | 17.7802 | 28.08 B | -0.1258 | -0.7 | 3.14 M | 55.82 M |
| GRMN | Garmin Ltd | 12.2209 | 54.54 B | -0.4573 | -3.61 | 4.24 M | 51.78 M |
| XRAY | Dentsply Sirona Inc | 25.1591 | 1.83 B | -0.1739 | -0.69 | 1.94 M | 48.8 M |
| ILMN | Illumina Inc | 29.9903 | 31.3 B | -0.3502 | -1.15 | 1.62 M | 48.69 M |
| PTEN | Patterson-Uti Energy | 9.6755 | 4.16 B | -0.175 | -1.78 | 4.65 M | 44.99 M |
| EXPE | Expedia Group Inc | 12.5504 | 30.61 B | -0.8446 | -6.31 | 3.22 M | 40.44 M |
| MORN | Morningstar Inc | 33.1805 | 9.14 B | -2.0915 | -5.93 | 1.12 M | 37.23 M |
| HBAN | Huntington Bcshs | 5.3028 | 31.88 B | -0.3086 | -5.5 | 6.98 M | 37.04 M |
| XEL | XCEL Energy Inc | 9.3774 | 52.38 B | -0.0754 | -0.8 | 3.69 M | 34.58 M |
| BMRN | Biomarin Pharmaceuticals | 18.32 | 11.09 B | -0.28 | -1.51 | 1.88 M | 34.53 M |
| ERIC | Ericsson ADR | 4.0549 | 34.22 B | -0.109 | -2.62 | 8.16 M | 33.09 M |
| TMUS | T-Mobile US | 21.8915 | 180.02 B | -0.8763 | -3.85 | 1.43 M | 31.2 M |
| EVRG | Evergy Inc | 9.5317 | 20.47 B | -0.1565 | -1.62 | 2.8 M | 26.66 M |
| TCOM | Trip.com Group Ltd ADR | 7.608 | 27.44 B | -0.0896 | -1.16 | 3.27 M | 24.89 M |
| LNT | Alliant Energy Corp | 7.9085 | 19.04 B | -0.848 | -9.68 | 2.54 M | 20.11 M |
| VIAV | Viavi Solutions | 3.1042 | 7.55 B | -0.0171 | -0.55 | 6.19 M | 19.22 M |
| MSTR | Strategy | 3.937 | 47.25 B | -0.418 | -9.6 | 4.51 M | 17.77 M |
| VOD | Vodafone Grp Plc ADR | 7.5748 | 35.61 B | -0.1848 | -2.38 | 2.17 M | 16.43 M |
| CSIQ | Canadian Solar Inc | 9.68 | 670.82 M | -0.18 | -1.83 | 1.61 M | 15.57 M |
| AVAV | Aerovironment Inc | 35.92 | 5.97 B | -0.27 | -0.75 | 370.78 K | 13.32 M |
| RGLD | Royal Gold Inc | 23.6035 | 21.71 B | -0.1637 | -0.69 | 483.1 K | 11.4 M |
| EZPW | Ezcorp Inc | 15.84 | 1.69 B | -0.80 | -4.81 | 655.51 K | 10.38 M |
| PAAS | Pan Amer Silver Corp | 8.9236 | 15.46 B | -0.4688 | -4.99 | 1.07 M | 9.56 M |
| ADTN | Adtran Inc | 11.3277 | 393.56 M | -0.1416 | -1.23 | 818.32 K | 9.27 M |
| LULU | Lululemon Athletica | 7.085 | 12.24 B | -0.075 | -1.05 | 1.17 M | 8.32 M |
| LOGI | Logitech Int S.A. | 10.2511 | 14.51 B | -0.0971 | -0.94 | 799.45 K | 8.2 M |
| SVC | Service Properties Trust | 3.4966 | 739.94 M | -0.1344 | -3.7 | 2.34 M | 8.18 M |
| ADEA | Adeia Inc | 3.513 | 1.79 B | -0.0752 | -2.1 | 2.28 M | 8.03 M |
| SCOR | Comscore Inc | 244.00 | 45.74 M | -10.00 | -3.94 | 27.32 K | 6.67 M |
| SBCF | Seacoast Banking Cp | 39.1241 | 3.25 B | -4.0534 | -9.39 | 165.1 K | 6.46 M |
| SSRM | Ssr Mining Inc | 8.0477 | 5.42 B | -0.2096 | -2.54 | 798.1 K | 6.42 M |
| CVLT | Commvault Systems | 10.70 | 6.22 B | -0.16 | -1.47 | 576.94 K | 6.17 M |
| RBBN | Ribbon Communications Inc | 11.05 | 263.39 M | -0.15 | -1.34 | 530.24 K | 5.86 M |
| DAKT | Daktronics Inc | 6.2558 | 926.26 M | -0.3643 | -5.5 | 636.72 K | 3.98 M |
| INCY | Incyte Corp | 4.15 | 24.66 B | -0.07 | -1.66 | 930.88 K | 3.86 M |
| MCHX | Marchex Inc | 5.8404 | 62.52 M | -0.1217 | -2.04 | 574.92 K | 3.36 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 25.00 | 170.76 M | -7.90 | -24.01 | 121.95 K | 3.05 M |
| YDKG | YDKG | 117.60 | 4.61 M | -5.60 | -4.55 | 23.89 K | 2.81 M |
| SSYS | Stratasys Ltd | 12.08 | 511.76 M | -0.50 | -3.97 | 225.12 K | 2.72 M |
| EHTH | Ehealth Inc | 12.72 | 13.13 M | -0.33 | -2.53 | 198.99 K | 2.53 M |
| HOMB | Home Bancshares Inc | 4.1603 | 5.97 B | -0.0607 | -1.44 | 561 K | 2.33 M |
| INSM | Insmed Inc | 3.682 | 26.58 B | -0.107 | -2.82 | 494.97 K | 1.82 M |
| QMCO | Quantum Corp | 46.40 | 604.55 M | -4.80 | -9.37 | 38.46 K | 1.78 M |
| ULTA | Ulta Beauty Inc | 8.7224 | 28.25 B | -0.4549 | -4.96 | 200.8 K | 1.75 M |
| GIGM | Gigamedia Ltd | 29.95 | 15.14 M | -0.35 | -1.16 | 58.12 K | 1.74 M |
| TITN | Titan Machinery Inc | 12.38 | 531.14 M | -0.22 | -1.75 | 113.97 K | 1.41 M |
| FCBC | First Community Bksh | 17.1441 | 860.68 M | -0.5971 | -3.37 | 76.38 K | 1.31 M |
| OSBC | Old Second Bancorp | 11.935 | 1.24 B | -0.221 | -1.82 | 87.94 K | 1.05 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 14.8126 | 38.99 M | -1.0665 | -6.72 | 61 K | 903.57 K |
| BWEN | Broadwind Energy Inc | 92.50 | 56.07 M | -0.50 | -0.54 | 8.25 K | 762.75 K |
| MYRG | MYR Group Inc | 9.46 | 4.25 B | -0.05 | -0.53 | 77.5 K | 733.15 K |
| MTEX | Mannatech Inc | 27.4862 | 12.16 M | -1.508 | -5.2 | 22.49 K | 618.27 K |
| WASH | Washington TR Bncorp | 9.5591 | 739.13 M | -0.3049 | -3.09 | 55.25 K | 528.13 K |
| TBBK | The Bancorp Inc | 3.74 | 1.98 B | -0.17 | -4.35 | 140.34 K | 524.88 K |
| CAC | Camden Natl Cp | 10.7471 | 1 B | -0.632 | -5.55 | 48.3 K | 519.08 K |
| TZOO | Travelzoo Inc | 4.42 | 53.77 M | -0.54 | -10.89 | 116.2 K | 513.6 K |
| TRS | Trimas Corp | 3.0625 | 1.35 B | -0.0155 | -0.5 | 137.3 K | 420.47 K |
| ATRO | Astronics Cp | 3.833 | 2.54 B | -0.092 | -2.34 | 106.06 K | 406.55 K |
| STRS | Stratus Pptys Inc | 20.5521 | 139.53 M | -0.3775 | -1.8 | 18.5 K | 380.21 K |
| PFBC | Preferred Bank LA | 25.474 | 1.23 B | -0.656 | -2.51 | 13.74 K | 350.01 K |
| LPSN | Liveperson Inc | 29.55 | 38 M | -1.05 | -3.43 | 11.82 K | 349.22 K |
| HRTX | Heron Therapeutics | 11.40 | 58.95 M | -1.20 | -9.52 | 20.36 K | 232.12 K |
| GASS | Stealthgas Inc | 5.4855 | 304.04 M | -0.0477 | -0.86 | 38.07 K | 208.81 K |
| SIFY | Sify Techs Ltd ADR | 7.1684 | 912.68 M | -0.1667 | -2.27 | 29.07 K | 208.36 K |
| PNRG | Primeenergy Cp | 60.00 | 308.72 M | -1.93 | -3.12 | 2.45 K | 147.24 K |
| RMTI | Rockwell Medical IN | 28.82 | 28.33 M | -0.33 | -1.13 | 4.24 K | 122.08 K |
| GEG | Great Elm Group Inc | 9.00 | 66.63 M | -1.20 | -11.76 | 13.32 K | 119.92 K |
| AGEN | Agenus Inc | 88.3174 | 303.94 M | -9.4206 | -9.64 | 1.2 K | 105.54 K |
| HFWA | Heritage Financial | 7.1308 | 1.15 B | -0.4205 | -5.57 | 13.59 K | 96.93 K |
| PCYO | Pure Cycle Corp | 3.98 | 260.73 M | -0.025 | -0.62 | 18.8 K | 74.84 K |
| PLAG | Planet Green Holdings Corp | 170.00 | -25.00 | -12.82 | 436 | 74.12 K | |
| PXLW | Pixelworks Inc | 12.60 | 33.51 M | -1.8012 | -12.51 | 4.7 K | 59.23 K |
| CFBK | Central Fed Cp | 76.5611 | 239.46 M | -9.953 | -11.5 | 746 | 57.11 K |
| AVXL | Anavex Lf SC | 10.12 | 86.53 M | -0.68 | -6.3 | 5.38 K | 54.39 K |
| ANIX | Anixa Biosciences Inc | 12.00 | 90.94 M | -0.50 | -4 | 3.9 K | 46.85 K |
| ATRC | Atricure Inc | 6.4175 | 2.89 B | -0.0405 | -0.63 | 6.4 K | 41.07 K |
| DXYN | The Dixie Group | 4.10 | 9.46 M | -0.08 | -1.91 | 9.31 K | 38.19 K |
| LSBK | Lake Shore Bancorp | 3.8199 | 147.47 M | -0.069 | -1.77 | 9.71 K | 37.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.6792 | 692.57 B | -0.5355 | -1.24 | 52.84 M | 2.26 B |
| SLB | Schlumberger N.V. | 34.3272 | 75.14 B | -0.731 | -2.09 | 19.07 M | 654.59 M |
| PFE | Pfizer Inc | 7.8987 | 164.33 B | -0.0669 | -0.84 | 63.85 M | 504.36 M |
| CCL | Carnival Corp | 18.4414 | 39.3 B | -2.4032 | -11.53 | 24.62 M | 453.98 M |
| FCX | Freeport-Mcmoran Inc | 10.4229 | 85.07 B | -0.3443 | -3.2 | 39.28 M | 409.38 M |
| KO | Coca-Cola Company | 12.8165 | 419.18 B | -0.1745 | -1.34 | 31.87 M | 408.46 M |
| NOV | Nov Inc | 20.912 | 6.35 B | -0.6577 | -3.05 | 14.64 M | 306.22 M |
| NOK | Nokia Corp ADR | 8.5851 | -0.8031 | -8.55 | 34.97 M | 300.22 M | |
| CL | Colgate-Palmolive Company | 20.7274 | 79.23 B | -0.4855 | -2.29 | 14.39 M | 298.22 M |
| HAL | Halliburton Company | 14.776 | 27.1 B | -0.1344 | -0.9 | 20.13 M | 297.41 M |
| T | American Telephone and Telegraph Inc. | 6.7689 | 149.42 B | -0.0835 | -1.22 | 43.59 M | 295.03 M |
| VZ | Verizon Communications Inc | 11.1741 | -0.3125 | -2.72 | 25.52 M | 285.21 M | |
| ICE | Intercontinental Exchange | 14.6024 | 99.4 B | -0.2458 | -1.66 | 17.24 M | 251.8 M |
| VALE | Vale S.A. ADR | 4.7621 | 48.01 B | -0.0509 | -1.06 | 52.22 M | 248.68 M |
| CNX | CNX Resources Corp | 23.7826 | 5.22 B | -0.3788 | -1.57 | 8.35 M | 198.6 M |
| CMI | Cummins Inc | 17.3338 | 62.25 B | -3.6657 | -17.46 | 11.15 M | 193.34 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.9819 | -0.2065 | -2.03 | 16.54 M | 165.09 M | |
| ADM | Archer Daniels Midland | 13.0404 | 34.69 B | -1.1386 | -8.03 | 12.48 M | 162.75 M |
| FLR | Fluor Corp | 33.5136 | 6.55 B | -0.2518 | -0.75 | 4.55 M | 152.35 M |
| NEM | Newmont Mining Corp | 18.3398 | 117.05 B | -1.1837 | -6.06 | 6.62 M | 121.49 M |
| SO | Southern Company | 16.0249 | 107.66 B | -0.4293 | -2.61 | 7.52 M | 120.55 M |
| FLS | Flowserve Corp | 14.2038 | 10.54 B | -0.4866 | -3.31 | 8.21 M | 116.55 M |
| GD | General Dynamics Corp | 40.0976 | 98.22 B | -0.2593 | -0.64 | 2.81 M | 112.57 M |
| YUM | Yum! Brands | 17.6298 | 42.86 B | -0.3464 | -1.93 | 6.33 M | 111.6 M |
| CNI | Canadian National Railway | 15.6771 | 76.27 B | -0.145 | -0.92 | 6.92 M | 108.54 M |
| KGC | Kinross Gold Corp | 8.9972 | 24.4 B | -0.7333 | -7.54 | 11.81 M | 106.21 M |
| NBR | Nabors Industries | 599.4392 | 1.36 B | -25.0288 | -4.01 | 176.98 K | 106.09 M |
| PCG | Pacific Gas & Electric Company | 25.5065 | 28.57 B | -1.2938 | -4.83 | 4.09 M | 104.28 M |
| HUN | Huntsman Corp | 5.5027 | 1.69 B | -1.9341 | -26.01 | 18.04 M | 99.28 M |
| ETN | Eaton Corp | 13.9856 | 137.13 B | -0.4635 | -3.21 | 6.87 M | 96.05 M |
| RCL | Royal Caribbean Cruises Ltd | 11.1385 | 86.12 B | -1.5935 | -12.52 | 8.54 M | 95.12 M |
| TEX | Terex Corp | 14.5828 | 6.47 B | -0.2272 | -1.53 | 6.49 M | 94.59 M |
| DUK | Duke Energy Corp | 22.0672 | 100.71 B | -0.6063 | -2.67 | 4.24 M | 93.56 M |
| AEM | Agnico-Eagle Mines Ltd | 21.0974 | 90.21 B | -0.702 | -3.22 | 4.22 M | 88.94 M |
| WM | Waste Management | 19.7444 | 97.07 B | -0.1328 | -0.67 | 4.3 M | 84.84 M |
| GME | Gamestop Corp | 4.6104 | 12.93 B | -0.3434 | -6.93 | 18.2 M | 83.9 M |
| A | Agilent Technologies | 14.0443 | 49.05 B | -0.2151 | -1.51 | 5.94 M | 83.47 M |
| ETR | Entergy Corp | 18.7939 | 53.11 B | -0.7898 | -4.03 | 4.09 M | 76.84 M |
| FE | Firstenergy Corp | 23.4661 | 27.21 B | -1.1922 | -4.83 | 3.17 M | 74.3 M |
| NVR | NVR Inc | 490.21 | 15.38 B | -13.19 | -2.62 | 142.18 K | 69.7 M |
| J | Jacobs Engineering Group Inc | 27.5659 | 18.74 B | -0.56 | -1.99 | 2.52 M | 69.46 M |
| OI | Owens-Illinois | 22.4244 | 751.24 M | -0.441 | -1.93 | 3.06 M | 68.65 M |
| WEC | Wisconsin Energy Corp | 12.2888 | 38.65 B | -0.0848 | -0.69 | 5.37 M | 66.02 M |
| HSBC | HSBC Holdings Plc ADR | 24.4208 | 304.63 B | -0.9313 | -3.67 | 2.7 M | 65.85 M |
| NRG | NRG Energy | 17.3043 | 20.61 B | -0.841 | -4.63 | 3.8 M | 65.69 M |
| ECL | Ecolab Inc | 30.2894 | 86.74 B | -0.3983 | -1.3 | 2.12 M | 64.34 M |
| PEG | Public Service Enterprise Group Inc | 14.4949 | 37.29 B | -0.865 | -5.63 | 4.21 M | 61.04 M |
| LNC | Lincoln National Corp | 10.891 | 8 B | -0.2969 | -2.65 | 5.49 M | 59.82 M |
| FMC | FMC Corp | 13.9741 | 810.46 M | -0.6354 | -4.35 | 4.25 M | 59.39 M |
| WAT | Waters Corp | 43.80 | 45.38 B | -0.41 | -0.93 | 1.34 M | 58.75 M |
| CVSA | Covista Inc. | 52.5633 | 3.93 B | -0.7974 | -1.49 | 1.03 M | 54.23 M |
| PKX | Posco ADR | 37.6285 | 15.22 B | -2.1338 | -5.37 | 1.41 M | 53.13 M |
| GRMN | Garmin Ltd | 12.2209 | -0.4573 | -3.61 | 4.24 M | 51.78 M | |
| TAP | Molson Coors Brewing Company | 24.1434 | 7.38 B | -1.0921 | -4.33 | 2.09 M | 50.56 M |
| EPC | Edgewell Personal Care | 30.9803 | 1.26 B | -1.5725 | -4.83 | 1.6 M | 49.69 M |
| BCS | Barclays Plc ADR | 6.1984 | 76.02 B | -1.6637 | -21.16 | 7.91 M | 49.03 M |
| WY | Weyerhaeuser Company | 7.8669 | 14.74 B | -0.0947 | -1.19 | 5.97 M | 46.99 M |
| ED | Consolidated Edison Company of New York | 21.4014 | 44.75 B | -0.2026 | -0.94 | 2.17 M | 46.37 M |
| TECK | Teck Resources Ltd | 7.3481 | 30.04 B | -0.397 | -5.13 | 5.83 M | 42.81 M |
| AES | The Aes Corp | 5.0248 | 10.64 B | -0.0819 | -1.6 | 8.3 M | 41.72 M |
| MTW | Manitowoc Company | 8.4713 | 880.29 M | -0.6959 | -7.59 | 4.49 M | 38.02 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8358 | 43.64 B | -0.2764 | -1.83 | 2.4 M | 35.62 M |
| DTE | Dte Energy Company | 15.4509 | 29.07 B | -0.5559 | -3.47 | 2.29 M | 35.33 M |
| MFC | Manulife Financial Corp | 9.5299 | 72.55 B | -0.2324 | -2.38 | 3.55 M | 33.79 M |
| FCF | First Commonwealth Financial Corp | 6.5369 | 2.03 B | -0.0889 | -1.34 | 4.89 M | 31.99 M |
| JBL | Jabil Inc. | 6.7518 | 26.77 B | -0.2248 | -3.22 | 4.53 M | 30.59 M |
| STZ | Constellation Brands Inc | 10.5951 | 24.47 B | -0.1605 | -1.49 | 2.87 M | 30.41 M |
| OII | Oceaneering International | 12.4509 | 3.46 B | -0.4155 | -3.23 | 2.41 M | 30.02 M |
| CNP | Centerpoint Energy Inc | 5.8534 | 27.3 B | -0.0915 | -1.54 | 5.12 M | 29.95 M |
| MTD | Mettler-Toledo International | 76.54 | 34.43 B | -0.88 | -1.14 | 388.44 K | 29.73 M |
| EMBJ | Embraer S.A. | 17.7702 | 14.01 B | -1.1723 | -6.19 | 1.67 M | 29.71 M |
| KEX | Kirby Corp | 34.32 | 6.79 B | -0.18 | -0.52 | 863.1 K | 29.62 M |
| RY | Royal Bank of Canada | 19.5426 | 280.54 B | -0.217 | -1.1 | 1.41 M | 27.65 M |
| CRL | Charles River Laboratories Intl | 35.83 | 16.19 B | -0.28 | -0.78 | 754.6 K | 27.04 M |
| GFI | Gold Fields Ltd ADR | 3.9623 | 31.88 B | -0.2384 | -5.68 | 6.79 M | 26.91 M |
| EVRG | Evergy Inc | 9.5317 | -0.1565 | -1.62 | 2.8 M | 26.66 M | |
| OGE | Oge Energy Corp | 6.9051 | 10.6 B | -0.86 | -11.08 | 3.46 M | 23.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 17.5262 | 44.94 B | -0.1178 | -0.67 | 1.33 M | 23.37 M |
| CMS | Cms Energy Corp | 5.6801 | 22.07 B | -0.1607 | -2.75 | 3.94 M | 22.36 M |
| TKR | Timken Company | 7.8344 | 7.58 B | -0.3749 | -4.57 | 2.84 M | 22.23 M |
| TDC | Teradata Corp | 14.1406 | 3.18 B | -0.2481 | -1.72 | 1.49 M | 21.11 M |
| HMC | Honda Motor Company ADR | 13.2833 | 43.51 B | -1.0779 | -7.51 | 1.51 M | 20.09 M |
| PNW | Pinnacle West Capital Corp | 15.0775 | 12.97 B | -0.1429 | -0.94 | 1.27 M | 19.09 M |
| NEU | Newmarket Corp | 25.3606 | 6.46 B | -2.1129 | -7.69 | 711.3 K | 18.04 M |
| WOLF | Wolfspeed | 19.6295 | 1.4 B | -0.55 | -2.73 | 859.26 K | 16.87 M |
| CM | Canadian Imperial Bank of Commerce | 8.1563 | 105.14 B | -0.1133 | -1.37 | 2.04 M | 16.67 M |
| NFG | National Fuel Gas Company | 21.2563 | 7.26 B | -0.1468 | -0.69 | 754 K | 16.03 M |
| BF-B | Brown-Forman Corporation | 8.2017 | 14.06 B | -0.0506 | -0.61 | 1.76 M | 14.41 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.3072 | 9.68 B | -0.1898 | -2.92 | 2.05 M | 12.9 M |
| KEP | Korea Electric Power Corp ADR | 7.6114 | 14.29 B | -0.4998 | -6.16 | 1.68 M | 12.81 M |
| XPER | Xperi Inc | 12.7328 | -0.2727 | -2.1 | 992 K | 12.63 M | |
| KB | KB Financial Group Inc ADR | 14.2512 | 39.36 B | -1.9428 | -12 | 815.04 K | 11.62 M |
| BMO | Bank of Montreal | 16.4624 | 120.42 B | -0.1749 | -1.05 | 705.2 K | 11.61 M |
| TDS | Telephone and Data Systems | 12.4497 | 3.54 B | -0.3616 | -2.82 | 920.69 K | 11.46 M |
| SR | Spire Inc | 26.2201 | 5.21 B | -0.2205 | -0.83 | 434.9 K | 11.4 M |
| CPA | Copa Holdings S.A. | 15.4468 | 5.75 B | -0.5236 | -3.28 | 701.8 K | 10.84 M |
| ACM | Aecom Technology Corp | 16.8927 | 9.07 B | -0.2587 | -1.51 | 632.8 K | 10.69 M |
| PAAS | Pan American Silver Corp. | 9.4361 | -0.4958 | -4.99 | 1.07 M | 10.11 M | |
| PHG | Koninklijke Philips Electronics ADR | 10.8642 | 29.38 B | -0.1762 | -1.6 | 929.5 K | 10.1 M |
| BCE | BCE Inc | 10.6666 | 19.98 B | -0.1949 | -1.79 | 944.4 K | 10.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3256.4861 | -247.3276 | -7.06 | 162.26 K | 528.39 M | |
| OBE | Obsidian Energy Ltd | 150.43 | -1.33 | -0.88 | 1.82 M | 273.89 M | |
| ABX | Barrick Mining Corp | 19.8551 | -1.6714 | -7.76 | 6.22 M | 123.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4269 | -0.2106 | -2.44 | 13.67 M | 115.18 M | |
| RY | Royal Bank of Canada | 23.689 | -0.3742 | -1.56 | 4.26 M | 100.99 M | |
| OVV | Ovintiv Inc | 106.2111 | -2.5499 | -2.34 | 836.41 K | 88.84 M | |
| CNR | Canadian National Railway Co. | 18.9662 | -0.3081 | -1.6 | 4.57 M | 86.76 M | |
| MFC | Manulife Fin | 11.5574 | -0.4216 | -3.52 | 7.5 M | 86.63 M | |
| BNS | Bank of Nova Scotia | 17.473 | -0.2652 | -1.5 | 4.28 M | 74.77 M | |
| TECK-B | Teck Resources Limited | 8.9901 | -0.2996 | -3.23 | 7.67 M | 68.91 M | |
| BCE | BCE Inc | 12.8873 | -0.3495 | -2.64 | 4.48 M | 57.69 M | |
| RCI-B | Rogers Communications Inc | 18.2394 | -0.3962 | -2.13 | 3.16 M | 57.61 M | |
| K | Kinross Gold Corp | 10.8219 | -0.9055 | -7.72 | 5.12 M | 55.42 M | |
| ELD | Eldorado Gold | 23.9413 | -1.4903 | -5.86 | 2.26 M | 54.03 M | |
| CM | Canadian Imperial Bank of Commerce | 11.4457 | -0.2806 | -2.39 | 4.42 M | 50.62 M | |
| BBD-B | Bombardier Inc Series B | 99.9042 | -1.7188 | -1.69 | 452.85 K | 45.24 M | |
| BMO | Bank of Montreal | 19.1483 | -0.4807 | -2.45 | 2.22 M | 42.55 M | |
| TRP | TC Energy Corp | 14.2829 | -0.149 | -1.03 | 2.87 M | 41.02 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0552 | -1.6271 | -6.1 | 1.32 M | 33.08 M | |
| CCO | Cameco Corp | 15.9921 | -0.1783 | -1.1 | 1.7 M | 27.26 M | |
| NA | National Bank of Canada | 10.8785 | -0.1901 | -1.72 | 2.3 M | 25.05 M | |
| SLF | Sun Life Financial Inc | 13.207 | -0.2329 | -1.73 | 1.74 M | 23.04 M | |
| TRI | Thomson Reuters Corp | 17.1085 | -0.1085 | -0.63 | 1.3 M | 22.23 M | |
| ELR | Eastern Platinum Ltd | 3.60 | -0.35 | -8.86 | 5.65 M | 20.33 M | |
| BN | Brookfield Corporation | 3.5945 | -0.1295 | -3.48 | 4.93 M | 17.73 M | |
| BBD-A | Bombardier Inc | 117.50 | -1.00 | -0.84 | 119.49 K | 14.04 M | |
| S | Sherritt Intl Rv | 3.0908 | -0.4511 | -12.74 | 3.7 M | 11.43 M | |
| FM | First Quantum Minerals Ltd | 4.7429 | -0.3455 | -6.79 | 2.38 M | 11.27 M | |
| POW | Power Corp of Canada Sv | 10.9116 | -0.125 | -1.13 | 849.5 K | 9.27 M | |
| TFII | Tfi International Inc | 3.0636 | -0.0562 | -1.8 | 2.43 M | 7.43 M | |
| FTS | Fortis Inc | 13.4421 | -0.1022 | -0.75 | 489.1 K | 6.57 M | |
| GWO | Great-West Lifeco Inc | 10.9068 | -0.0639 | -0.58 | 585.65 K | 6.39 M | |
| MX | Methanex Corp | 9.0254 | -0.1978 | -2.14 | 682.3 K | 6.16 M | |
| WPM | Wheaton Precious Metals Corp | 3.4326 | -0.3106 | -8.3 | 1.65 M | 5.66 M | |
| FNV | Franco-Nevada Corp | 14.0267 | -0.2031 | -1.43 | 401.7 K | 5.63 M | |
| ONEX | Onex Corp | 19.4117 | -0.419 | -2.11 | 258.84 K | 5.02 M | |
| CLS | Celestica Inc Sv | 5.83 | -0.04 | -0.68 | 831.7 K | 4.85 M | |
| IMG | Iamgold Corp | 3.6735 | -0.2296 | -5.88 | 1.11 M | 4.08 M | |
| RCI-A | Rogers Communications Inc | 19.3462 | -0.1725 | -0.88 | 208.14 K | 4.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 2845.261 | -18.1611 | -0.63 | 1.39 K | 3.95 M | |
| CJR-B | Corus Entertainment Inc | 5.687 | -0.0363 | -0.63 | 693.5 K | 3.94 M | |
| IAG | IA Financial Corp Inc | 14.4788 | -0.2027 | -1.38 | 266.5 K | 3.86 M | |
| VET | Vermilion Energy Inc | 12.5837 | -0.2315 | -1.81 | 265.8 K | 3.34 M | |
| EMA | Emera Incorporated | 9.4216 | -0.1229 | -1.29 | 241.44 K | 2.27 M | |
| PAAS | Pan American Silver Corp | 10.5243 | -1.1643 | -9.96 | 190.49 K | 2 M | |
| CCA | Cogeco Communications Inc | 18.6082 | -0.2917 | -1.54 | 102.47 K | 1.91 M | |
| DCM | Data Communications Mgmt Corp | 173.9674 | 7.9 M | -8.1867 | -4.49 | 10.3 K | 1.79 M |
| DII-B | Dorel Industries Inc | 7.4279 | -0.1542 | -2.03 | 191.47 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 9.8261 | -0.115 | -1.16 | 134.4 K | 1.32 M | |
| AFN | Ag Growth International Inc | 9.5877 | -0.1172 | -1.21 | 126.1 K | 1.21 M | |
| WSP | WSP Global Inc | 9.4011 | -0.1144 | -1.2 | 121.02 K | 1.14 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.5854 | -0.5964 | -5.33 | 105.84 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 4.09 | -0.2489 | -5.74 | 254.87 K | 1.04 M | |
| TRZ | Transat At Inc | 11.2622 | -0.456 | -3.89 | 90.24 K | 1.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.052 | -0.0453 | -0.74 | 165.3 K | 1 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2766 | -0.8528 | -11.96 | 137.4 K | 862.4 K | |
| MDI | Major Drilling Grp | 4.8601 | -0.6418 | -11.67 | 157.6 K | 765.94 K | |
| POU | Paramount Resources Ltd | 3.5071 | -0.0196 | -0.56 | 185.6 K | 650.94 K | |
| DSG | Descartes Sys | 3.30 | -0.25 | -7.04 | 158.13 K | 521.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.0519 | -0.0369 | -0.61 | 79.86 K | 483.27 K | |
| LGD | Liberty Gold Corp | 9.60 | -0.20 | -2.04 | 43.58 K | 418.32 K | |
| EQB | EQB Inc | 4.5869 | -0.3996 | -8.01 | 74.8 K | 343.1 K | |
| PWF-PH | Power Financial Corp Pref H | 7.9205 | -0.1642 | -2.03 | 40.08 K | 317.41 K | |
| RCH | Richelieu Hardware Ltd | 4.3043 | -0.1319 | -2.97 | 59.69 K | 256.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7014 | -0.076 | -2.01 | 61.33 K | 227 K | |
| PNP | Pinetree Capital Ltd | 196.00 | -10.00 | -4.85 | 1.11 K | 218.34 K | |
| SII | Sprott Inc | 18.178 | -0.928 | -4.86 | 11.33 K | 205.96 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.5162 | -0.0965 | -1.72 | 35.34 K | 194.94 K | |
| PBH | Premium Brands Holdings Corp | 4.3416 | -0.1022 | -2.3 | 41.29 K | 179.26 K | |
| MRC | Morguard Corp | 15.894 | -0.3784 | -2.33 | 10.69 K | 169.97 K | |
| LNF | Leons Furniture | 4.8989 | -0.0824 | -1.65 | 33.42 K | 163.73 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5286 | -0.1666 | -3.55 | 29.08 K | 131.69 K | |
| TECK-A | Teck Resources Limited | 16.4038 | -0.181 | -1.09 | 6.82 K | 111.79 K | |
| TVA-B | TVA Group Inc | 7.6142 | -0.7138 | -8.57 | 13.5 K | 102.79 K | |
| EFR | Energy Fuels Inc | 11.00 | -1.50 | -12 | 6.12 K | 67.32 K | |
| BNE | Bonterra Energy Corp | 12.5286 | -0.4578 | -3.53 | 5.05 K | 63.23 K | |
| SEA | Seabridge Gold Inc | 8.9415 | -0.1841 | -2.02 | 6.74 K | 60.22 K | |
| NOA | North American Construction Group Ltd | 3.5882 | -0.2949 | -7.59 | 13 K | 46.65 K | |
| XMF-A | M Split Corp | 4.5983 | -0.2632 | -5.41 | 7.87 K | 36.19 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | -6.00 | -5.17 | 311 | 34.21 K | |
| USA | Americas Silver Corp | 9.30 | -0.90 | -8.82 | 3.65 K | 33.92 K | |
| ALC | Algoma Central | 3.3297 | -0.0559 | -1.65 | 9.27 K | 30.86 K | |
| SJ | Stella Jones Inc | 3.8531 | -0.1439 | -3.6 | 6.8 K | 26.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.0173 | -0.0891 | -1.46 | 4.3 K | 25.87 K | |
| HPS-A | Hammond Power Solutions Inc | 5.804 | -0.1357 | -2.28 | 4.2 K | 24.38 K | |
| HBP | Helix Biopharm | 6.35 | -0.65 | -9.29 | 3.3 K | 20.95 K | |
| GBT | Bmtc Group Inc | 6.1939 | -0.1228 | -1.94 | 3.22 K | 19.96 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.8405 | -0.0394 | -1.02 | 4.8 K | 18.43 K | |
| TPX-B | Molson Coors Canada Inc | 28.9632 | -1.7329 | -5.65 | 610 | 17.67 K | |
| BCE-PR | BCE Inc Pref R | 7.8776 | -0.5764 | -6.82 | 2.1 K | 16.54 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.4695 | -0.1786 | -3.16 | 2.5 K | 13.67 K | |
| BN-PC | Brookfield Corporation | 4.4531 | -0.1807 | -3.9 | 3.02 K | 13.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.2054 | -0.0819 | -1.55 | 2.2 K | 11.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1143 | -0.0401 | -1.27 | 3.6 K | 11.21 K | |
| GSY | Goeasy Ltd | 6.1495 | -0.1677 | -2.65 | 1.7 K | 10.45 K | |
| ELEF | Silver Elephant Mining Corp | 8.2687 | -0.3307 | -3.85 | 1.17 K | 9.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0778 | -0.4778 | -5 | 1.05 K | 9.53 K | |
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 254 | 8.13 K | |
| XTD-PA | TDb Split Corp Pref A | 3.2879 | -0.2642 | -7.44 | 1.5 K | 4.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.993 | -0.1507 | -2.11 | 450 | 3.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKRSF | Niko Resources Ltd | 52.1961 | -1.1863 | -2.22 | 150.47 K | 7.85 M | |
| ICBU | Imd Companies | 10.00 | 2.28 M | -60.00 | -85.71 | 185 K | 1.85 M |
| ACUS | Acusphere Inc | 4.30 | -0.20 | -4.44 | 71.24 K | 306.35 K | |
| HSTC | HST Global Inc | 54.45 | 209.33 M | -0.30 | -0.55 | 3.93 K | 213.77 K |
| PRXIQ | Premier Exhibitions Inc | 10.30 | 491 | -0.60 | -5.5 | 17.8 K | 183.38 K |
| TXCCQ | TranSwitch Corporation | 3.3398 | -0.0795 | -2.33 | 29.79 K | 99.49 K | |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 70.29 M | -0.54 | -3.33 | 5.43 K | 85.03 K |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.32 | -3.85 | 10.57 K | 84.59 K | |
| CYRNQ | CYRNQ | 38.00 | 799 | -0.20 | -0.52 | 2.15 K | 81.7 K |
| SRSCQ | Sears Canada Inc | 6.3595 | -0.1617 | -2.48 | 7.9 K | 50.24 K | |
| ESNC | EnSync Inc | 6.25 | 1 | -0.45 | -6.72 | 3 K | 18.75 K |
| USRM | U.S. Stem Cell Inc | 1541.50 | 64.15 K | -8.50 | -0.55 | 11 | 16.96 K |
| XLWH | Xinliwang International Holdings Company Ltd | 800.00 | 21.84 K | -10.00 | -1.23 | 5 | 4 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | -8.00 | -7.27 | 38 | 3.88 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | -40.00 | -6.45 | 5 | 2.9 K |
| FONU | FonU2 Inc | 72.00 | -88.00 | -55 | 2 | 144 | |
| COWI | CoroWare Inc | 1200.00 | -1200.00 | -50 | 0 | 0 | |
| PPJE | PPJ Healthcare Enterprises Inc | 25000.00 | -5000.00 | -16.67 | 0 | 0 | |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | -37.50 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 129.60 | -16.20 | -11.11 | 61 K | 7.91 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 170.35 K | 5.62 M | |
| GBU | Gabriel Resources Ltd | 12.50 | -2.90 | -18.83 | 212.94 K | 2.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -2.00 | -22.22 | 196 K | 1.37 M | |
| OYL | CGX Energy Inc | 4.70 | -0.15 | -3.09 | 213.55 K | 1 M | |
| SILV | Silver Valley Metals Corp. | 4.86 | -0.135 | -2.7 | 112 K | 544.32 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.552 | -0.286 | -2.64 | 2 K | 21.1 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 129 | 16.12 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 1.64 K | 14.76 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -1.25 | -8.77 | 1 K | 13 K | |
| COV | Covalon Technologies Ltd | 4.1067 | -0.1866 | -4.35 | 2.7 K | 11.09 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.07 K | 9.68 K | |
| KRY | Koryx Copper Inc. | 90.00 | -45.00 | -33.33 | 78 | 7.02 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 84 | 6.72 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -10.00 | -11.11 | 81 | 6.48 K | |
| WINS | Winshear Gold Corp | 7.4001 | -1.85 | -20 | 831 | 6.15 K | |
| DCOP | District Copper Corp | 6.00 | -2.00 | -25 | 751 | 4.51 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 25 | 4.5 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -1.00 | -12.5 | 585 | 4.09 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 67 | 1.81 K | |
| ANDC | Andina Copper Corporation | 12.50 | -6.25 | -33.33 | 144 | 1.8 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -2.3529 | -13.79 | 26 | 382.35 | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -2.00 | -25 | 50 | 300 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -2.00 | -25 | 50 | 300 |