Losers for 3 November 2008 from 00:00:00 until 23:59:59
Losers for 3 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 67.0651 | 650.71 M | -0.7595 | -1.12 | 340.7 K | 22.85 M |
| IMO | Imperial Oil Ltd | 24.918 | 60.75 B | -0.5167 | -2.03 | 733.5 K | 18.28 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 335.05 M | -3.00 | -11.86 | 105.06 K | 2.34 M |
| SEB | Seaboard Corporation | 1237.1075 | 3.59 B | -56.9785 | -4.4 | 1.6 K | 1.98 M |
| NOG | Northern Oil and Gas | 43.3881 | 2.68 B | -0.7286 | -1.65 | 22.11 K | 959.31 K |
| NAK | Northern Dynasty Minerals | 3.09 | 294.93 M | -0.41 | -11.71 | 307.53 K | 950.27 K |
| NHC | National Healthcare Corp | 23.8684 | 3.26 B | -0.9124 | -3.68 | 19.3 K | 460.66 K |
| OPHC | Optimumbank Hlds | 607.81 | 114.05 M | -176.7067 | -22.52 | 538 | 327 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.0387 | 3.74 B | -0.1027 | -2 | 49.43 K | 249.05 K |
| LODE | Comstock Mining Inc | 890.00 | 108.76 M | -60.00 | -6.32 | 227 | 202.03 K |
| TPHS | Trinity Pl Hlds Inc | 10.0779 | 1.98 M | -0.3784 | -3.62 | 16.09 K | 162.15 K |
| CMT | Core Molding Technologies Inc | 3.0167 | 189.66 M | -0.2275 | -7.01 | 49 K | 147.82 K |
| SIF | Sifco Industries | 5.2677 | 117.54 M | -0.2175 | -3.97 | 18.7 K | 98.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2365 | 268.02 M | -0.0233 | -0.55 | 20.6 K | 87.27 K |
| PLG | Platinum Group Metals Ltd | 80.00 | 135.56 M | -12.00 | -13.04 | 942 | 75.36 K |
| AGIG | AGIG | 468.9017 | 35.34 M | -12.054 | -2.51 | 105 | 49.23 K |
| CVR | Chicago Rivet & Machine Company | 8.5053 | 9.52 M | -0.7039 | -7.64 | 4.6 K | 39.12 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 247.61 M | -0.0973 | -1.43 | 5.45 K | 36.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.3981 | 19.27 M | -0.1637 | -4.6 | 5.6 K | 19.03 K |
| ESP | Espey Mfg. & Electronics | 7.7045 | 139.82 M | -0.079 | -1.01 | 1.5 K | 11.56 K |
| INUV | Inuvo Inc | 12.00 | 4.57 M | -1.00 | -7.69 | 960 | 11.52 K |
| GLU | Gabelli Global Utility | 5.1066 | 112.56 M | -0.0868 | -1.67 | 2.1 K | 10.72 K |
| USBC | USBC, Inc. | 600.00 | 140.28 M | -300.00 | -33.33 | 12 | 7.2 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -3.90 | -22.41 | 320 | 4.32 K |
| BESS | Bimergen Energy Corporation | 12.60 | 21.08 M | -2.80 | -18.18 | 250 | 3.15 K |
| AIRI | Air Industries Group Inc | 234.4798 | 12.14 M | -33.4971 | -12.5 | 4 | 937.92 |
| JOB | General Employment Enterprises | 4.01 | 702.05 M | -0.09 | -2.2 | 20 | 80.2 |
| OGEN | Oragenics Inc | 165600.00 | 904.7 K | -21600.00 | -11.54 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 161949.1563 | 57.03 M | -20243.6406 | -11.11 | 0 | 0 |
| REED | Reed's, Inc. | 452.4078 | 27.63 M | -31.6686 | -6.54 | 0 | 0 |
| IBIO | Ibio Inc | 4000.00 | 46.96 M | -200.00 | -4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 224.00 | -13.44 | -5.66 | 8 | 1.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1969.00 | -84.00 | -4.09 | 8.41 K | 16.56 M | |
| T | Crude Oil WTI | 63.91 | 623.54 B | -3.90 | -5.75 | 236.43 K | 15.11 M |
| CL | Crude Oil | 63.91 | -3.90 | -5.75 | 236.43 K | 15.11 M | |
| BZ | Brent Crude | 60.48 | -4.84 | -7.41 | 121.34 K | 7.34 M | |
| KC | Coffee | 112.35 | -0.65 | -0.58 | 7.17 K | 805.1 K | |
| HE | Lean Hogs | 54.40 | -0.40 | -0.73 | 12.46 K | 677.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 204.60 | 3.12 B | -2.60 | -1.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2048 | 5.18 T | -0.0189 | -0.59 | 1.06 B | 3.39 B |
| GOOG | Alphabet Inc Class C | 8.5596 | 3.6 T | -0.318 | -3.58 | 239.07 M | 2.05 B |
| GOOGL | Alphabet Inc Class A | 8.5998 | 3.64 T | -0.3195 | -3.58 | 237.94 M | 2.05 B |
| CSCO | Cisco Systems Inc | 11.07 | 377.07 B | -0.3668 | -3.21 | 56.93 M | 630.18 M |
| INTC | Intel Corp | 9.7096 | 317.09 B | -0.2427 | -2.44 | 54.07 M | 525.04 M |
| BIDU | Baidu Inc ADR | 20.472 | 26.6 B | -0.128 | -0.62 | 23.61 M | 483.38 M |
| QCOM | Qualcomm Inc | 24.1852 | 184.54 B | -0.6891 | -2.77 | 18.16 M | 439.08 M |
| COST | Costco Wholesale | 37.247 | 490.19 B | -2.4659 | -6.21 | 8.81 M | 328.12 M |
| APA | Apa Corp | 57.4411 | 16.47 B | -2.2098 | -3.7 | 4.83 M | 277.61 M |
| CSX | CSX Corp | 3.662 | 96.42 B | -0.0578 | -1.55 | 56.02 M | 205.15 M |
| EBAY | Ebay Inc | 5.6034 | 53.08 B | -0.0971 | -1.7 | 33.93 M | 190.12 M |
| TXN | Texas Instruments | 12.0332 | 277.57 B | -0.4137 | -3.32 | 14.42 M | 173.52 M |
| WFRD | Weatherford International Plc | 14.6184 | 6.2 B | -1.7994 | -10.96 | 10.37 M | 151.58 M |
| SBUX | Starbucks Corporation | 5.0106 | 121.35 B | -0.2399 | -4.57 | 25.43 M | 127.41 M |
| LIN | Linde Plc | 45.0486 | 241.51 B | -1.4931 | -3.21 | 2.26 M | 101.78 M |
| WYNN | Wynn Resorts Ltd | 30.9114 | 8.55 B | -5.2788 | -14.59 | 3.29 M | 101.56 M |
| EXC | Exelon Corp | 18.9426 | 47.86 B | -0.4249 | -2.19 | 5.29 M | 100.25 M |
| KMB | Kimberly-Clark Corp | 39.4102 | 67.15 B | -0.298 | -0.75 | 2.43 M | 95.58 M |
| TROW | T Rowe Price Group | 21.8957 | 23.24 B | -0.173 | -0.78 | 4.13 M | 90.45 M |
| MU | Micron Technology | 4.5643 | 880.6 B | -0.0293 | -0.64 | 18.63 M | 85.03 M |
| VRSN | Verisign Inc | 17.2266 | 28.08 B | -0.5536 | -3.11 | 4.71 M | 81.13 M |
| NTRS | Northern Trust Corp | 34.3406 | 32.28 B | -1.9121 | -5.27 | 2.24 M | 76.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.3974 | 49.1 B | -0.8539 | -4.95 | 4.54 M | 74.48 M |
| ADP | Automatic Data Processing, Inc. | 18.5223 | 122.35 B | -0.9354 | -4.81 | 3.8 M | 70.29 M |
| EXPD | Expeditors Intl | 25.6486 | 25.15 B | -0.521 | -1.99 | 2.73 M | 70.11 M |
| ROST | Ross Stores Inc | 6.4617 | 74.32 B | -0.3787 | -5.54 | 9.9 M | 63.95 M |
| URBN | Urban Outfitters Inc | 20.91 | 7.4 B | -0.83 | -3.82 | 3 M | 62.8 M |
| FFIV | F5 Networks Inc | 24.15 | 17.56 B | -0.67 | -2.7 | 2.55 M | 61.56 M |
| STLD | Steel Dynamics Inc | 7.7298 | 32.63 B | -0.2545 | -3.19 | 7.2 M | 55.64 M |
| MRVL | Marvell Technology Inc | 5.707 | 141.05 B | -0.2215 | -3.74 | 9.67 M | 55.18 M |
| MAR | Marriot International | 16.2378 | 108.97 B | -0.4395 | -2.64 | 3.31 M | 53.75 M |
| GRMN | Garmin Ltd | 12.0032 | 54.54 B | -0.2177 | -1.78 | 4.45 M | 53.45 M |
| AKAM | Akamai Technologies | 13.62 | 12.27 B | -0.76 | -5.29 | 3.71 M | 50.55 M |
| STRA | Strayer Education | 159.1493 | 1.22 B | -1.0764 | -0.67 | 314.6 K | 50.07 M |
| NDAQ | Nasdaq Inc | 8.2246 | 60.63 B | -0.2858 | -3.36 | 5.8 M | 47.7 M |
| KLAC | K L A-Tencor Corp | 12.4344 | 198.47 B | -0.2621 | -2.06 | 3.8 M | 47.31 M |
| MYGN | Myriad Genetics Inc | 26.8013 | 541.66 M | -0.4141 | -1.52 | 1.75 M | 46.94 M |
| HAS | Hasbro Inc | 15.6086 | 16.86 B | -1.1338 | -6.77 | 2.91 M | 45.43 M |
| HST | Host Marriott Financial Trust | 5.4953 | 17.72 B | -0.3206 | -5.51 | 8.25 M | 45.31 M |
| SYNA | Synaptics Inc | 30.43 | 4.69 B | -0.46 | -1.49 | 1.46 M | 44.39 M |
| ADI | Analog Devices | 13.9184 | 192.84 B | -0.1448 | -1.03 | 3.12 M | 43.47 M |
| AEP | American Electric Power Company | 16.1793 | 70.34 B | -0.1603 | -0.98 | 2.57 M | 41.62 M |
| PTEN | Patterson-Uti Energy | 9.2089 | 4.16 B | -0.4666 | -4.82 | 3.84 M | 35.33 M |
| ACGL | Arch Capital Grp Ltd | 7.1751 | 35.68 B | -0.1944 | -2.64 | 4.51 M | 32.33 M |
| PLCE | Children's Place Inc | 30.0237 | 6.38 M | -0.5953 | -1.94 | 969.39 K | 29.1 M |
| ROP | Roper Industries | 40.663 | 47.54 B | -0.2254 | -0.55 | 659.79 K | 26.83 M |
| CHKP | Check Point Software | 20.00 | 15.03 B | -0.22 | -1.09 | 1.32 M | 26.39 M |
| WTW | Weight Watchers International, Inc | 47.2315 | 30.32 B | -0.8241 | -1.71 | 545.56 K | 25.77 M |
| MORN | Morningstar Inc | 31.0535 | 9.14 B | -2.127 | -6.41 | 780.2 K | 24.23 M |
| MTCH | Match Group Inc | 4.3741 | 9.47 B | -0.0501 | -1.13 | 5.25 M | 22.95 M |
| EXPE | Expedia Group Inc | 12.4713 | 30.61 B | -0.0791 | -0.63 | 1.67 M | 20.88 M |
| VOD | Vodafone Grp Plc ADR | 7.2997 | 35.61 B | -0.2751 | -3.63 | 2.67 M | 19.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.4641 | 115.9 B | -0.2032 | -1.3 | 1.19 M | 18.39 M |
| HUBG | Hub Group Inc A | 14.3978 | 1.5 B | -0.8895 | -5.82 | 1.26 M | 18.11 M |
| DHC | Diversified Healthcare Trust | 6.9251 | 1.75 B | -0.1703 | -2.4 | 2.43 M | 16.84 M |
| REG | Regency Centers Corp | 18.5224 | 14.23 B | -0.737 | -3.83 | 869.9 K | 16.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.237 | 35.96 B | -0.0652 | -1.52 | 3.78 M | 16.01 M |
| SLAB | Silicon Labs Inc | 25.61 | 7.39 B | -0.35 | -1.35 | 581.27 K | 14.89 M |
| LULU | Lululemon Athletica | 6.17 | 12.24 B | -0.915 | -12.91 | 2.34 M | 14.45 M |
| SWKS | Skyworks Solutions | 5.4957 | 21.15 B | -0.1343 | -2.39 | 2.25 M | 12.38 M |
| ALGT | Allegiant Travel Com | 31.6295 | 2.52 B | -0.6318 | -1.96 | 384.91 K | 12.17 M |
| FOSL | Fossil Group | 18.00 | 498.53 M | -0.15 | -0.83 | 639.89 K | 11.52 M |
| CALM | Cal-Maine Foods IN | 8.7609 | 3.1 B | -0.0903 | -1.02 | 1.31 M | 11.52 M |
| JKHY | Jack Henry & Assoc | 14.677 | 12.46 B | -0.4046 | -2.68 | 768.8 K | 11.28 M |
| CASY | Casey's General Stor | 25.2381 | 26.32 B | -0.6427 | -2.48 | 444.86 K | 11.23 M |
| SEIC | Sei Investments Company | 13.6885 | 12.92 B | -0.3331 | -2.38 | 795.55 K | 10.89 M |
| IDCC | Interdigital Inc | 16.3323 | 7.43 B | -0.0829 | -0.51 | 606.89 K | 9.91 M |
| PAAS | Pan Amer Silver Corp | 8.816 | 15.46 B | -0.1076 | -1.21 | 1.12 M | 9.84 M |
| HURN | Huron Consulting | 53.59 | 2.68 B | -0.78 | -1.43 | 183.43 K | 9.83 M |
| WABC | Westamerica Bancorp | 33.104 | 1.38 B | -0.1977 | -0.59 | 277.37 K | 9.18 M |
| WERN | Werner Enterprise | 10.1042 | 1.66 B | -0.1357 | -1.33 | 886.58 K | 8.96 M |
| VIAV | Viavi Solutions | 3.053 | 7.55 B | -0.0512 | -1.65 | 2.9 M | 8.85 M |
| RGS | Regis Corp | 228.3732 | 58.05 M | -3.1822 | -1.37 | 37.23 K | 8.5 M |
| MSTR | Strategy | 3.906 | 47.25 B | -0.031 | -0.79 | 2.06 M | 8.05 M |
| ARCB | Arcbest Corp | 25.0069 | 3.01 B | -0.1378 | -0.55 | 313.42 K | 7.84 M |
| AMKR | Amkor Technology | 3.7474 | 8.95 B | -0.0279 | -0.74 | 2.07 M | 7.75 M |
| HLIT | Harmonic Inc | 6.95 | 1.13 B | -0.16 | -2.25 | 1.08 M | 7.52 M |
| HTLD | Heartland Express | 11.7126 | 809.67 M | -0.1234 | -1.04 | 631.48 K | 7.4 M |
| CATY | Cathay Genl Bncp | 16.4802 | 4.38 B | -0.3296 | -1.96 | 385 K | 6.34 M |
| FULT | Fulton Financial Cor | 5.8173 | 4.54 B | -0.1419 | -2.38 | 1.07 M | 6.2 M |
| BPOP | Popular Inc | 53.2574 | 9.92 B | -2.4175 | -4.34 | 113.61 K | 6.05 M |
| MPWR | Monolithic Power Sys | 13.6707 | 67.81 B | -0.8458 | -5.83 | 427.6 K | 5.85 M |
| CBRL | Cracker Barrel | 9.8978 | 1.5 B | -0.4574 | -4.42 | 570.2 K | 5.64 M |
| FWRD | Foward Air Corp | 21.6906 | 587.45 M | -0.457 | -2.06 | 260.05 K | 5.64 M |
| SIGI | Selective Ins Group | 16.5612 | 6.12 B | -0.2119 | -1.26 | 334.63 K | 5.54 M |
| HELE | Helen of Troy Ltd | 17.29 | 872.94 M | -0.70 | -3.89 | 314.02 K | 5.43 M |
| SHOO | Steven Maddens Ltd | 3.4975 | 3.07 B | -0.1932 | -5.23 | 1.54 M | 5.38 M |
| JACK | Jack IN The Box Inc | 16.1119 | 282.9 M | -0.1049 | -0.65 | 329.38 K | 5.31 M |
| ANDE | Andersons Inc | 12.5756 | 1.86 B | -0.4753 | -3.64 | 416.55 K | 5.24 M |
| MDRX | Allscripts Hlthcare | 6.43 | 538.14 M | -0.07 | -1.08 | 783.1 K | 5.04 M |
| CRMT | America's Car-Mart | 15.16 | 7.8 M | -1.17 | -7.16 | 325.98 K | 4.94 M |
| COLM | Columbia Sportswear | 13.8325 | 3.76 B | -0.2755 | -1.95 | 357.2 K | 4.94 M |
| ADTN | Adtran Inc | 11.2234 | 393.56 M | -0.1043 | -0.92 | 414.93 K | 4.66 M |
| JAKK | Jakks Pacific Inc | 191.9247 | 413.88 M | -7.9522 | -3.98 | 22.13 K | 4.25 M |
| COHR | Coherent Inc | 13.1239 | 42.97 B | -0.1036 | -0.78 | 321.4 K | 4.22 M |
| RAIL | Freightcar America | 23.0624 | 162.32 M | -0.4319 | -1.84 | 175.05 K | 4.04 M |
| EEFT | Euronet Worldwide | 11.80 | 2.61 B | -0.12 | -1.01 | 340.43 K | 4.02 M |
| OFIX | Orthofix Intl NV | 13.14 | 289.82 M | -0.41 | -3.03 | 296.28 K | 3.89 M |
| IPGP | Ipg Photonics Corp | 13.8778 | 2.88 B | -0.1782 | -1.27 | 279.69 K | 3.88 M |
| MEOH | Methanex Cp | 7.6374 | 5.45 B | -0.1318 | -1.7 | 495.8 K | 3.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 66.0743 | 263.51 B | -2.5291 | -3.69 | 19.8 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 26.5414 | 910.4 B | -0.3389 | -1.26 | 45.06 M | 1.2 B |
| BAC | Bank of America Corporation | 17.7146 | 348.53 B | -0.4201 | -2.32 | 59.18 M | 1.05 B |
| WFC | Wells Fargo & Company | 21.3268 | 257.44 B | -0.1577 | -0.73 | 37.36 M | 796.82 M |
| GE | General Electric Company | 62.4306 | 343.29 B | -0.6793 | -1.08 | 11.77 M | 734.84 M |
| SLB | Schlumberger N.V. | 33.0511 | 75.14 B | -1.2761 | -3.72 | 17.09 M | 564.82 M |
| RIG | Transocean Inc | 62.0201 | 5.94 B | -3.4933 | -5.33 | 7.28 M | 451.32 M |
| MA | Mastercard Inc | 13.1649 | 568.53 B | -0.3596 | -2.66 | 31.68 M | 417.07 M |
| DIS | Walt Disney Company | 20.7547 | 204.15 B | -0.7212 | -3.36 | 19.74 M | 409.75 M |
| CVX | Chevron Corp | 36.7285 | 422.1 B | -0.4536 | -1.22 | 10.47 M | 384.39 M |
| FCX | Freeport-Mcmoran Inc | 10.3439 | 86.81 B | -0.079 | -0.76 | 32.98 M | 341.17 M |
| V | Visa Inc | 11.5744 | 785.56 B | -0.6307 | -5.17 | 28.51 M | 329.99 M |
| HAL | Halliburton Company | 13.7083 | 27.1 B | -1.0677 | -7.23 | 22.27 M | 305.32 M |
| COP | ConocoPhillips | 21.5658 | 168.26 B | -0.1882 | -0.87 | 13.3 M | 286.88 M |
| MOS | Mosaic Company | 27.1295 | 6.92 B | -1.5346 | -5.35 | 10.55 M | 286.12 M |
| MCD | McDonald's Corporation | 35.0716 | 193.63 B | -0.5534 | -1.55 | 7.76 M | 272.21 M |
| DVN | Devon Energy Corp | 48.9599 | 50.85 B | -1.8669 | -3.67 | 5.28 M | 258.6 M |
| HD | Home Depot | 14.345 | 347.46 B | -0.8845 | -5.81 | 17.94 M | 257.35 M |
| LVS | Las Vegas Sands | 8.9258 | 25.47 B | -0.0634 | -0.71 | 28.19 M | 251.63 M |
| UNP | Union Pacific Corp | 22.0949 | 180.72 B | -0.8309 | -3.62 | 10.94 M | 241.67 M |
| NOV | Nov Inc | 20.7861 | 6.35 B | -0.1259 | -0.6 | 11.6 M | 241.18 M |
| EOG | Eog Resources | 26.7662 | 81.63 B | -1.8155 | -6.35 | 8.12 M | 217.3 M |
| OXY | Occidental Petroleum Corp | 31.4477 | 58.38 B | -1.4017 | -4.27 | 6.68 M | 210.22 M |
| NUE | Nucor Corp | 23.5772 | 59.16 B | -1.6703 | -6.62 | 8.75 M | 206.4 M |
| LOW | Lowe's Companies | 15.1137 | 127.62 B | -0.7378 | -4.65 | 13.01 M | 196.65 M |
| CF | Cf Industries Holdings | 8.6674 | 18.58 B | -0.2102 | -2.37 | 22.55 M | 195.47 M |
| MRK | Merck & Company | 15.4944 | 362.27 B | -0.5066 | -3.17 | 12.4 M | 192.18 M |
| FLR | Fluor Corp | 31.4153 | 6.62 B | -2.0983 | -6.26 | 5.56 M | 174.77 M |
| TJX | TJX Companies | 5.1438 | 149.57 B | -0.1504 | -2.84 | 33.36 M | 171.6 M |
| TGT | Target Corporation | 24.5021 | 73.1 B | -0.4985 | -1.99 | 6.31 M | 154.5 M |
| VLO | Valero Energy Corp | 11.5887 | 104.57 B | -0.1656 | -1.41 | 13 M | 150.7 M |
| RTX | Raytheon Technologies | 22.6853 | 267.68 B | -0.2969 | -1.29 | 6.55 M | 148.64 M |
| CCL | Carnival Corp | 17.4757 | 39.45 B | -0.9657 | -5.24 | 8.31 M | 145.17 M |
| NKE | Nike Inc | 11.6004 | 56.09 B | -0.3719 | -3.11 | 12.4 M | 143.81 M |
| EMR | Emerson Electric Company | 20.0053 | 93.49 B | -0.1045 | -0.52 | 7.19 M | 143.76 M |
| RRC | Range Resources Corp | 36.7435 | 12.03 B | -2.5402 | -6.47 | 3.79 M | 139.43 M |
| AZO | Autozone | 120.73 | 52.34 B | -6.56 | -5.15 | 1.15 M | 138.64 M |
| NSC | Norfolk Southern Corp | 38.9061 | 74.85 B | -0.8829 | -2.22 | 3.51 M | 136.73 M |
| BP | BP Plc ADR | 18.569 | 118.02 B | -0.4712 | -2.47 | 7.09 M | 131.72 M |
| SYY | Sysco Corp | 15.1869 | 37.53 B | -0.4353 | -2.79 | 8.51 M | 129.21 M |
| MCK | Mckesson Corp | 31.7874 | 124.35 B | -0.2438 | -0.76 | 3.92 M | 124.46 M |
| CB | Chubb Ltd | 33.1279 | 142.04 B | -1.2776 | -3.71 | 3.75 M | 124.33 M |
| DVA | Davita Healthcare Partners Inc | 26.38 | 10.95 B | -1.995 | -7.03 | 4.71 M | 124.21 M |
| SPG | Simon Property Group | 29.0648 | 88.68 B | -0.3333 | -1.13 | 4.08 M | 118.58 M |
| LMT | Lockheed Martin Corp | 48.9156 | 139.55 B | -0.6233 | -1.26 | 2.41 M | 117.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1236 | 2.1 T | -0.1337 | -2.54 | 22.83 M | 116.98 M |
| PM | Philip Morris International Inc | 18.7456 | 306.52 B | -0.3784 | -1.98 | 6.14 M | 115.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0343 | 116.64 B | -0.119 | -1.93 | 18.82 M | 113.57 M |
| DD | Du Pont De.Nemours Inc | 9.501 | 20.5 B | -0.1446 | -1.5 | 11.53 M | 109.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.81 | 279.28 B | -1.00 | -1.79 | 1.88 M | 102.85 M |
| TRV | The Travelers Companies Inc | 26.8607 | 82.61 B | -1.3248 | -4.7 | 3.81 M | 102.33 M |
| LIN | Linde Plc | 45.0486 | -1.4931 | -3.21 | 2.26 M | 101.78 M | |
| KR | Kroger Company | 8.2519 | 41.23 B | -0.0423 | -0.51 | 12.24 M | 101.02 M |
| UNH | Unitedhealth Group Inc | 18.3006 | 363.01 B | -0.1869 | -1.01 | 5.45 M | 99.76 M |
| KMB | Kimberly-Clark Corp | 39.4102 | 35.59 B | -0.298 | -0.75 | 2.43 M | 95.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8934 | 108.38 B | -0.2106 | -2.08 | 9.44 M | 93.36 M |
| ICE | Intercontinental Exchange | 14.3601 | 99.4 B | -0.2423 | -1.66 | 6.42 M | 92.18 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.62 | -1.88 | -2.31 | 1.12 M | 89.21 M | |
| NEE | Nextera Energy | 7.5236 | 178.88 B | -0.1067 | -1.4 | 11.78 M | 88.64 M |
| SU | Suncor Energy Inc | 13.6473 | 79.77 B | -0.4723 | -3.34 | 6.39 M | 87.23 M |
| ACN | Accenture Plc | 23.1524 | 147.65 B | -0.6186 | -2.6 | 3.72 M | 86.18 M |
| MSI | Motorola Solutions | 15.697 | 87.69 B | -1.0278 | -6.15 | 5.46 M | 85.73 M |
| SHW | Sherwin-Williams Company | 14.6823 | 84.89 B | -0.6972 | -4.53 | 5.65 M | 82.99 M |
| MHK | Mohawk Industries | 45.32 | 8.52 B | -3.06 | -6.32 | 1.78 M | 80.66 M |
| NOC | Northrop Grumman Corp | 28.8908 | 78.01 B | -0.1798 | -0.62 | 2.78 M | 80.23 M |
| TOL | Toll Brothers Inc | 20.3609 | 13.64 B | -0.5239 | -2.51 | 3.92 M | 79.75 M |
| KSS | Kohl's Corp | 17.1794 | 2.66 B | -0.879 | -4.87 | 4.55 M | 78.22 M |
| AFL | Aflac Inc | 14.2212 | 62.7 B | -0.1297 | -0.9 | 5.45 M | 77.5 M |
| AON | AON Plc | 34.6886 | 70.74 B | -0.4486 | -1.28 | 2.15 M | 74.66 M |
| PHM | Pultegroup | 8.8683 | 24.17 B | -0.5856 | -6.19 | 8.41 M | 74.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.3428 | -0.851 | -4.95 | 4.54 M | 74.23 M | |
| VNO | Vornado Realty Trust | 24.6491 | 7.07 B | -1.3293 | -5.12 | 2.97 M | 73.11 M |
| APD | Air Products and Chemicals | 41.8756 | 70.41 B | -0.481 | -1.14 | 1.73 M | 72.59 M |
| CNQ | Canadian Natural Resources | 6.4379 | 101.24 B | -0.2709 | -4.04 | 10.95 M | 70.47 M |
| MUR | Murphy Oil Corp | 26.982 | 5.21 B | -1.0748 | -3.83 | 2.61 M | 70.45 M |
| EXPD | Expeditors Intl | 25.6486 | -0.521 | -1.99 | 2.73 M | 70.11 M | |
| WMB | Williams Companies | 7.1134 | 86.81 B | -0.3006 | -4.05 | 9.82 M | 69.87 M |
| BXP | Boston Properties | 33.9243 | 11.17 B | -2.2398 | -6.19 | 2.04 M | 69.26 M |
| MGM | MGM Resorts International | 14.5856 | 8.41 B | -0.9636 | -6.2 | 4.67 M | 68.08 M |
| AAP | Advance Auto Parts Inc | 25.5671 | 2.76 B | -0.952 | -3.59 | 2.66 M | 67.93 M |
| CVSA | Covista Inc. | 50.6996 | 3.96 B | -1.8637 | -3.55 | 1.34 M | 67.7 M |
| TPR | Tapestry Inc | 13.0516 | 26.06 B | -0.2453 | -1.84 | 5.16 M | 67.3 M |
| IP | International Paper Company | 12.4344 | 17.97 B | -0.7001 | -5.33 | 5.1 M | 63.37 M |
| OVV | Ovintiv Inc | 85.2155 | 17.44 B | -2.4274 | -2.77 | 736.76 K | 62.78 M |
| PSA | Public Storage | 41.6729 | 62.28 B | -0.9839 | -2.31 | 1.48 M | 61.48 M |
| ZBH | Zimmer Biomet Holdings | 38.8137 | 19.79 B | -1.0916 | -2.74 | 1.54 M | 59.76 M |
| ANF | Abercrombie & Fitch Company | 18.9176 | 6.39 B | -1.3732 | -6.77 | 3.14 M | 59.35 M |
| GME | Gamestop Corp | 4.5397 | 12.93 B | -0.0707 | -1.53 | 12.91 M | 58.62 M |
| ESS | Essex Property Trust | 48.1425 | 18.75 B | -5.3431 | -9.99 | 1.21 M | 58.05 M |
| SKYD | Skydance Corporation | 6.5904 | 38.27 B | -0.0894 | -1.34 | 8.8 M | 58.02 M |
| TXT | Textron Inc | 16.3081 | 14.28 B | -0.4351 | -2.6 | 3.51 M | 57.31 M |
| HOG | Harley-Davidson Inc | 15.4286 | 3.28 B | -1.0717 | -6.5 | 3.71 M | 57.29 M |
| TFC | Truist Financial Corp | 18.7238 | 59.79 B | -0.1846 | -0.98 | 3.01 M | 56.27 M |
| DHI | D.R. Horton | 5.4421 | 39.21 B | -0.5703 | -9.49 | 10.18 M | 55.42 M |
| J | Jacobs Engineering Group Inc | 27.1724 | 18.74 B | -0.3935 | -1.43 | 2.01 M | 54.68 M |
| AGCO | Agco Corp | 23.7076 | 7.68 B | -0.9059 | -3.68 | 2.29 M | 54.21 M |
| NRG | NRG Energy | 16.7089 | 20.61 B | -0.5954 | -3.44 | 3.24 M | 54.08 M |
| GRMN | Garmin Ltd | 12.0032 | -0.2177 | -1.78 | 4.45 M | 53.45 M | |
| TAP | Molson Coors Brewing Company | 23.6523 | 7.38 B | -0.4911 | -2.03 | 2.25 M | 53.22 M |
| WM | Waste Management | 19.5168 | 97.07 B | -0.2276 | -1.15 | 2.72 M | 53.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 246.00 | -14.00 | -5.38 | 637.18 K | 156.75 M | |
| OBE | Obsidian Energy Ltd | 146.72 | -3.71 | -2.47 | 1.02 M | 149.18 M | |
| BNS | Bank of Nova Scotia | 16.9687 | -0.5043 | -2.89 | 4.79 M | 81.2 M | |
| ABX | Barrick Mining Corp | 18.9618 | -0.8933 | -4.5 | 4.09 M | 77.53 M | |
| RY | Royal Bank of Canada | 23.5676 | -0.1214 | -0.51 | 3.07 M | 72.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9683 | -0.4586 | -5.44 | 8.7 M | 69.34 M | |
| SU | Suncor Energy Inc | 16.0377 | -1.0507 | -6.15 | 4.28 M | 68.67 M | |
| ELD | Eldorado Gold | 23.4606 | -0.4807 | -2.01 | 2.46 M | 57.62 M | |
| OVV | Ovintiv Inc | 101.4755 | -4.7356 | -4.46 | 520.86 K | 52.85 M | |
| GIL | Gildan Activewear Inc | 10.9653 | -0.0984 | -0.89 | 4.26 M | 46.76 M | |
| CNR | Canadian National Railway Co. | 18.8103 | -0.1559 | -0.82 | 2.14 M | 40.27 M | |
| IMO | Imperial Oil | 29.5374 | -1.2638 | -4.1 | 941.86 K | 27.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2698 | -0.1428 | -1.37 | 2.2 M | 22.58 M | |
| TRP | TC Energy Corp | 14.0946 | -0.1883 | -1.32 | 1.56 M | 22.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6771 | -0.2639 | -2.95 | 2.41 M | 20.92 M | |
| ELR | Eastern Platinum Ltd | 3.50 | -0.10 | -2.78 | 4.89 M | 17.11 M | |
| T | Telus Corp | 4.4076 | -0.1038 | -2.3 | 3.84 M | 16.92 M | |
| CCO | Cameco Corp | 15.8948 | -0.0973 | -0.61 | 825.54 K | 13.12 M | |
| TXP | Touchstone Exploration Inc | 24.5963 | -0.7721 | -3.04 | 435.09 K | 10.7 M | |
| HBM | Hudbay Minerals Inc | 4.9567 | -0.0368 | -0.74 | 2.1 M | 10.4 M | |
| ENB | Enbridge Inc | 8.6843 | -0.1348 | -1.53 | 891.23 K | 7.74 M | |
| WN | George Weston Limited | 14.5749 | -0.1267 | -0.86 | 485.75 K | 7.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.8128 | -1.1971 | -4.13 | 254.4 K | 7.08 M | |
| L | Loblaw CO | 3.9909 | -0.0218 | -0.54 | 1.55 M | 6.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.3355 | -0.1721 | -1.27 | 362.38 K | 4.83 M | |
| BTE | Baytex Energy Corp | 12.0558 | -0.2999 | -2.43 | 377.31 K | 4.55 M | |
| CHR | Chorus Aviation Inc | 23.194 | -0.8485 | -3.53 | 184.94 K | 4.29 M | |
| CFW | Calfrac Well Services Ltd | 361.25 | -19.25 | -5.06 | 9.58 K | 3.46 M | |
| BIR | Birchcliff Energy Ltd | 3.7918 | -0.0257 | -0.67 | 855.7 K | 3.24 M | |
| CFP | Canfor Corp | 6.73 | -0.14 | -2.04 | 471 K | 3.17 M | |
| SAP | Saputo Inc | 8.8952 | -0.0712 | -0.79 | 313.4 K | 2.79 M | |
| QBR-B | Quebecor Inc | 3.6257 | -0.041 | -1.12 | 691.2 K | 2.51 M | |
| IMG | Iamgold Corp | 3.6184 | -0.0551 | -1.5 | 690.35 K | 2.5 M | |
| IGM | Igm Financial Inc | 13.6852 | -0.1982 | -1.43 | 148.81 K | 2.04 M | |
| VET | Vermilion Energy Inc | 12.4575 | -0.1262 | -1 | 159.9 K | 1.99 M | |
| IAG | IA Financial Corp Inc | 14.4035 | -0.0753 | -0.52 | 114.4 K | 1.65 M | |
| TCW | Trican Well | 6.6057 | -0.119 | -1.77 | 249.4 K | 1.65 M | |
| AAV | Advantage Oil & Gas Ltd | 6.6662 | -0.3375 | -4.82 | 226.11 K | 1.51 M | |
| ESI | Ensign Energy Services Inc | 3.8824 | -0.1054 | -2.64 | 333.12 K | 1.29 M | |
| PPL | Pembina Pipeline Corp | 4.9181 | -0.0367 | -0.74 | 256.74 K | 1.26 M | |
| PAAS | Pan American Silver Corp | 10.4554 | -0.0689 | -0.65 | 108.09 K | 1.13 M | |
| CGY | Calian Group Ltd | 4.0281 | -0.0479 | -1.18 | 280 K | 1.13 M | |
| WCN | Waste Connections Inc | 13.3859 | -0.6088 | -4.35 | 77.42 K | 1.04 M | |
| CGX | Cineplex Inc | 7.7915 | -0.1933 | -2.42 | 105.45 K | 821.64 K | |
| RCH | Richelieu Hardware Ltd | 4.0407 | -0.2636 | -6.12 | 196.23 K | 792.91 K | |
| GTE | Gran Tierra Energy Inc | 26.10 | -2.30 | -8.1 | 29.1 K | 759.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.4065 | -0.1789 | -1.69 | 62.44 K | 649.79 K | |
| NWC | The North West Company Inc | 7.2238 | -0.1651 | -2.23 | 89.51 K | 646.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4642 | -0.0926 | -2.03 | 128.64 K | 574.27 K | |
| AGF-B | AGF Management Limited | 4.2706 | -0.1225 | -2.79 | 134.01 K | 572.3 K | |
| PSI | Pason Systems Inc | 6.1121 | -0.3444 | -5.33 | 65.89 K | 402.71 K | |
| CGO | Cogeco Inc Sv | 13.6578 | -0.4316 | -3.06 | 22.36 K | 305.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.65 | -0.57 | -13.51 | 83.5 K | 304.78 K | |
| SII | Sprott Inc | 18.0142 | -0.1638 | -0.9 | 16.15 K | 290.93 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3658 | -0.3885 | -6.75 | 47.1 K | 252.73 K | |
| ALS | Altius Minerals Corp | 4.1269 | -0.117 | -2.76 | 59.56 K | 245.79 K | |
| WJX | Wajax Corp | 7.2036 | -0.0819 | -1.12 | 30.38 K | 218.82 K | |
| LNF | Leons Furniture | 4.4044 | -0.4945 | -10.09 | 47 K | 207 K | |
| KBL | Kbro Linen Inc | 4.8053 | -0.2156 | -4.29 | 38.3 K | 184.04 K | |
| CGI | CDN General Inv | 5.836 | -0.1678 | -2.79 | 31.24 K | 182.3 K | |
| POU | Paramount Resources Ltd | 3.2916 | -0.2155 | -6.14 | 52.48 K | 172.74 K | |
| AFN | Ag Growth International Inc | 9.1423 | -0.4454 | -4.65 | 13.9 K | 127.08 K | |
| TAL | Petrotal Corp | 51.6144 | -4.3013 | -7.69 | 2.45 K | 126.46 K | |
| WPK | Winpak Ltd | 5.0021 | -0.3149 | -5.92 | 23.15 K | 115.8 K | |
| TOT | Total Energy Services Inc | 3.0828 | -0.0972 | -3.06 | 24.97 K | 76.97 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.509 | -0.4146 | -7 | 13.1 K | 72.17 K | |
| SEA | Seabridge Gold Inc | 8.8879 | -0.0536 | -0.6 | 7.58 K | 67.41 K | |
| AIF | Altus Group Ltd | 5.8208 | -0.2377 | -3.92 | 11.5 K | 66.94 K | |
| TGO | Terago Inc | 3.60 | -0.07 | -1.91 | 15.8 K | 56.88 K | |
| TPX-B | Molson Coors Canada Inc | 28.7938 | -0.1694 | -0.58 | 1.35 K | 38.81 K | |
| PTM | Platinum Group Metals Ltd | 93.00 | -17.00 | -15.45 | 370 | 34.41 K | |
| PBL | Pollard Banknote Ltd | 3.948 | -0.0898 | -2.22 | 8.63 K | 34.09 K | |
| BCE-PG | Bce Inc Pref G | 8.4444 | -0.201 | -2.32 | 4 K | 33.78 K | |
| XMF-A | M Split Corp | 3.7812 | -0.8171 | -17.77 | 7.94 K | 30.03 K | |
| ESM | Euro Sun Mining Inc | 3.2695 | -0.1817 | -5.26 | 8.35 K | 27.31 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.2147 | -0.6751 | -13.81 | 6.2 K | 26.13 K | |
| PIC-PA | Premium Income Corp Pref A | 4.1928 | -0.134 | -3.1 | 5.45 K | 22.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3155 | -0.1216 | -1.89 | 3.5 K | 22.1 K | |
| CTC | Canadian Tire Corp Ltd | 36.4154 | -0.5421 | -1.47 | 564 | 20.54 K | |
| PGIC | Premium Global Income Split Corp | 68.0745 | -4.0521 | -5.62 | 292 | 19.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7135 | -0.0905 | -1.56 | 3.16 K | 18.05 K | |
| PWF-PH | Power Financial Corp Pref H | 7.817 | -0.1035 | -1.31 | 2.02 K | 15.75 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.3196 | -0.0788 | -1.23 | 2.46 K | 15.57 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4863 | -0.0581 | -1.64 | 4 K | 13.95 K | |
| FLNT | Flint Corp | 24.80 | -3.20 | -11.43 | 558 | 13.84 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.986 | -0.0715 | -1.18 | 2.3 K | 13.77 K | |
| BCE-PC | BCE Inc Pref AC | 7.4967 | -0.2048 | -2.66 | 1.8 K | 13.49 K | |
| BCE-PI | BCE Inc Pref AI | 8.5575 | -0.2388 | -2.71 | 1.56 K | 13.33 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.234 | -3.23 | 1.69 K | 11.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.0682 | -0.0636 | -0.78 | 1.3 K | 10.49 K | |
| MARI | Marimaca Copper Corp | 5.00 | -0.25 | -4.76 | 2.02 K | 10.1 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0904 | -0.1724 | -2.09 | 1.02 K | 8.24 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.50 | -11.9 | 1.99 K | 7.36 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.2643 | -0.1263 | -1.71 | 1 K | 7.26 K | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | -0.3308 | -4 | 764 | 6.06 K | |
| CIU-PA | CU Inc Pref A | 6.4099 | -0.0826 | -1.27 | 900 | 5.77 K | |
| BCE-PY | BCE Inc Pref Y | 8.9294 | -0.2034 | -2.23 | 474 | 4.23 K | |
| ATX | ATEX Resources Inc. | 9.00 | -9.00 | -50 | 372 | 3.35 K | |
| WRG | Western Energy Services Corp | 504.00 | -216.00 | -30 | 6 | 3.02 K | |
| PWF-PA | Power Financial Corp Pref A | 9.1716 | -0.2634 | -2.79 | 300 | 2.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.03 | 1.82 B | -0.53 | -5.02 | 1.95 M | 19.52 M |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -0.50 | -2.22 | 611.12 K | 13.44 M |
| MBGAF | Mercedes-Benz Group AG | 22.7415 | 42.77 B | -0.3889 | -1.68 | 520.2 K | 11.83 M |
| CDVIQ | Cal Dive International Inc | 8.20 | 9.86 K | -0.31 | -3.64 | 442.08 K | 3.63 M |
| NKRSF | Niko Resources Ltd | 49.9323 | -2.2638 | -4.34 | 57.64 K | 2.88 M | |
| NTPIF | Nam Tai Property Inc. | 7.52 | 262.33 M | -0.08 | -1.05 | 335.74 K | 2.52 M |
| GAMI | GAMCO Investors Inc | 13.8477 | 536.94 M | -0.2293 | -1.63 | 78.74 K | 1.09 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.01 | 14.07 K | -0.13 | -3.14 | 200.87 K | 805.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0921 | 785 | -0.4686 | -4.44 | 70.4 K | 710.51 K |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | -2700.00 | -25 | 45 | 364.5 K | |
| SYNE | Synthesis Energy Systems Inc | 124.80 | 157 | -16.00 | -11.36 | 1.31 K | 163.49 K |
| CYRNQ | CYRNQ | 37.402 | 799 | -0.598 | -1.57 | 3.4 K | 127.2 K |
| ESNC | EnSync Inc | 4.85 | 1 | -1.40 | -22.4 | 21.71 K | 105.31 K |
| SPDC | Speed Commerce Inc | 14.40 | 603 | -3.84 | -21.05 | 3.11 K | 44.8 K |
| ERGO | Entia Biosciences Inc | 4.35 | 77.42 K | -0.75 | -14.71 | 10 K | 43.5 K |
| XDSL | mPhase Technologies Inc | 92.50 | 16.8 K | -12.50 | -11.9 | 452 | 41.81 K |
| TXCCQ | TranSwitch Corporation | 3.1887 | -0.1511 | -4.52 | 11.43 K | 36.44 K | |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.20 | -5 | 9.14 K | 34.74 K |
| SEII | Sharing Economy International Inc | 5400.0054 | 645.17 K | -600.0005 | -10 | 5 | 27 K |
| BAJFF | Camrova Resources Inc | 5.20 | -0.30 | -5.45 | 4.67 K | 24.3 K | |
| NEOM | NeoMedia Technologies Inc | 4.05 | 508.84 K | -0.45 | -10 | 3.89 K | 15.76 K |
| YVRLF | Liquid Media Group Ltd. | 22.05 | 482 | -2.92 | -11.69 | 548 | 12.08 K |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | -74.9996 | -8.33 | 8 | 6.6 K |
| PSWW | Principal Solar Inc | 4.00 | -4.00 | -50 | 50 | 200 | |
| MJLB | Ultrack Systems Inc | 70.00 | 424.93 K | -10.00 | -12.5 | 2 | 140 |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | -5.00 | -4.55 | 1 | 105 |
| OWVI | One World Ventures Inc | 35.0018 | 167.84 K | -21.001 | -37.5 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | -59.8585 | -9.09 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 875000.00 | 9.6 K | -21000.00 | -2.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.5646 | -0.797 | -7.69 | 244.93 K | 2.34 M | |
| RET-A | Reitmans (Canada) Limited | 8.0129 | -0.3362 | -4.03 | 82 K | 657.08 K | |
| CAMB | Cambria Gold Mines Inc. | 3.50 | -0.50 | -12.5 | 61 K | 213.5 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -1.00 | -16.67 | 17.65 K | 88.25 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 11.33 K | 58.1 K | |
| POND | Pond Technologies Holdings Inc | 8.6806 | -2.0833 | -19.35 | 5 K | 43.4 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.05 | -1.2 | 5 K | 20.5 K | |
| WMK | Whitemud Resources Inc | 3.35 | -0.14 | -4.01 | 5.8 K | 19.43 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 222 | 13.32 K | |
| URZ | Urz Energy Corp | 7.50 | -2.50 | -25 | 1.6 K | 11.97 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 420 | 9.45 K | |
| TGX | True North Gems Inc | 330.00 | -120.00 | -26.67 | 18 | 5.94 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.84 | -20 | 1.75 K | 5.88 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | -0.5976 | -9.09 | 918 | 5.49 K | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | -4.1667 | -11.11 | 137 | 4.57 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 1.02 K | 4.1 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.20 | -3.13 | 650 | 4.03 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -2.00 | -33.33 | 1 K | 4 K | |
| SAG | Sterling Metals Corp | 60.00 | 6.09 M | -10.00 | -14.29 | 57 | 3.42 K |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 445 | 2.34 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -20.00 | -40 | 66 | 1.98 K | |
| ATOM | Atomic Minerals Corp | 26.9999 | -9.00 | -25 | 22 | 594 | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 104 | 520 | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 10 | 384 | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 80 | 299.81 | |
| CNS | Contagious Gaming Inc | 18.00 | -1.80 | -9.09 | 11 | 198 | |
| TNX | TenX Protocols Inc. | 292.8007 | -4.95 | -1.66 | 0 | 0 |