Losers for 21 November 2008 from 00:00:00 until 23:59:59
Losers for 21 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 630.00 | 120.17 M | -10.00 | -1.56 | 281 | 177.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1204 | 268.02 M | -0.0464 | -1.11 | 33.2 K | 136.8 K |
| BRN | Barnwell Industries | 3.4043 | 12.31 M | -0.1945 | -5.4 | 36.33 K | 123.66 K |
| BCV | Bancroft Convertible Fund | 3.365 | 119.42 M | -0.0632 | -1.84 | 35.4 K | 119.12 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 136.84 M | -4.00 | -3.17 | 974 | 118.83 K |
| NNVC | Nanoviricides Inc | 37.10 | 34.48 M | -1.40 | -3.64 | 3.19 K | 118.2 K |
| CET | Central Securities Corp | 5.1283 | 1.68 B | -0.0574 | -1.11 | 17.1 K | 87.69 K |
| CVU | CPI Aerostructures | 5.89 | 61.08 M | -0.11 | -1.83 | 14.66 K | 86.35 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | -3.7304 | -7.37 | 1.33 K | 62.19 K |
| SIF | Sifco Industries | 4.1139 | 126.01 M | -0.0473 | -1.14 | 14.3 K | 58.83 K |
| CVR | Chicago Rivet & Machine Company | 8.212 | 9.52 M | -0.2933 | -3.45 | 7.1 K | 58.31 K |
| GLU | Gabelli Global Utility | 4.2424 | 114.2 M | -0.2839 | -6.27 | 11.1 K | 47.09 K |
| MXC | Mexco Energy Corp | 7.8303 | 23.15 M | -1.3132 | -14.36 | 5 K | 39.15 K |
| IGC | India Globalization Capital Inc | 11.90 | 19.07 M | -0.10 | -0.83 | 2.39 K | 28.44 K |
| IBIO | Ibio Inc | 1650.00 | 48.92 M | -1350.00 | -45 | 11 | 18.15 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | -1.05 | -7.61 | 1.3 K | 16.57 K |
| DXR | Daxor Corp | 11.0228 | 49.39 M | -0.212 | -1.89 | 1.12 K | 12.37 K |
| CVM | Cel-Sci Corp | 1350.00 | 20.93 M | -150.00 | -10 | 9 | 12.15 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -280.00 | -14.81 | 5 | 8.05 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 7.34 M | -1137.50 | -33.33 | 2 | 4.55 K |
| IPB | Merrill Lynch & Company | 4.2122 | -0.0279 | -0.66 | 1 K | 4.21 K | |
| UUUU | Energy Fuels Inc | 6.00 | 1.77 B | -1.655 | -21.62 | 363 | 2.18 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADSK | Autodesk Inc | 14.37 | 54.23 B | -2.45 | -14.57 | 15.52 M | 223 M |
| ZION | Zions Bancorp | 18.9574 | 9.63 B | -0.3001 | -1.56 | 5.21 M | 98.75 M |
| ILMN | Illumina Inc | 19.2899 | 31.68 B | -1.1673 | -5.71 | 4.29 M | 82.8 M |
| FITB | Fifth Third Bancorp | 4.5699 | 48.71 B | -0.1342 | -2.85 | 18 M | 82.28 M |
| SEAC | Sea Change Intl IN | 131.20 | 8.4 M | -4.20 | -3.1 | 589.72 K | 77.37 M |
| EQIX | Equinix Inc | 25.9729 | 106.19 B | -1.227 | -4.51 | 2.56 M | 66.46 M |
| VRTX | Vertex Pharmaceutic | 21.14 | 137.57 B | -1.03 | -4.65 | 2.94 M | 62.23 M |
| AZN | Astrazeneca Plc ADR | 15.9471 | 285.96 B | -0.2993 | -1.84 | 2.81 M | 44.74 M |
| JBLU | Jetblue Airways Cp | 3.97 | 1.44 B | -0.02 | -0.5 | 8.29 M | 32.91 M |
| TECH | Bio-Techne Cp | 12.6746 | 11.44 B | -0.1963 | -1.53 | 2.35 M | 29.84 M |
| IONS | Ionis Pharmaceuticals | 10.70 | 4.54 B | -0.72 | -6.3 | 2.16 M | 23.1 M |
| CDNS | Cadence Design Systems, Inc. | 3.12 | 91.46 B | -0.04 | -1.27 | 6.05 M | 18.89 M |
| RRGB | Red Robin Gourmet Burgers Inc | 8.92 | 166.92 M | -0.91 | -9.26 | 2.05 M | 18.27 M |
| EWBC | East West Bancorp | 8.0136 | 17.97 B | -0.324 | -3.89 | 2.03 M | 16.29 M |
| ALNY | Alnylam Pharmaceuticals | 17.97 | 20.98 B | -0.19 | -1.05 | 866.3 K | 15.57 M |
| REGN | Regeneron Pharmaceuticals | 13.8564 | 98.4 B | -0.3178 | -2.24 | 1.08 M | 14.93 M |
| MIDD | Middleby Corp | 8.2667 | 6.12 B | -0.1533 | -1.82 | 1.74 M | 14.37 M |
| HAIN | Hain Celestial Group | 7.52 | 12.87 M | -0.045 | -0.59 | 1.87 M | 14.03 M |
| PAA | Plains All American Pipeline LP | 3.8033 | 17.15 B | -0.079 | -2.03 | 3.19 M | 12.14 M |
| MPWR | Monolithic Power Sys | 7.0746 | 70.59 B | -0.393 | -5.26 | 1.12 M | 7.91 M |
| CBRL | Cracker Barrel | 6.051 | 1.45 B | -0.0675 | -1.1 | 1.3 M | 7.86 M |
| IART | Integra Lifesciences | 9.9985 | 1.12 B | -0.0818 | -0.81 | 749.73 K | 7.5 M |
| TXRH | Texas Roadhouse Inc | 3.5315 | 12.21 B | -0.2375 | -6.3 | 2.03 M | 7.15 M |
| NEOG | Neogen Cp | 3.4732 | 2.44 B | -0.1567 | -4.32 | 1.89 M | 6.55 M |
| WTFC | Wintrust Financial Corp | 14.3349 | 10.42 B | -0.455 | -3.08 | 422.62 K | 6.06 M |
| ICFI | Icf International | 18.3519 | 1.47 B | -0.2469 | -1.33 | 285 K | 5.23 M |
| INVA | Innoviva Inc | 4.3164 | 1.35 B | -0.2693 | -5.87 | 1.21 M | 5.22 M |
| LFUS | Littelfuse Inc | 10.2597 | 10.08 B | -0.2384 | -2.27 | 505.27 K | 5.18 M |
| MRTN | Marten Transport | 3.3765 | 973.36 M | -0.0759 | -2.2 | 1.51 M | 5.09 M |
| MDRX | Allscripts Hlthcare | 6.12 | 535.45 M | -0.27 | -4.23 | 812.5 K | 4.97 M |
| DIOD | Diodes Inc | 3.44 | 4.22 B | -0.20 | -5.49 | 1.21 M | 4.16 M |
| MTRX | Matrix Service Company | 5.71 | 259.81 M | -0.36 | -5.93 | 711.9 K | 4.06 M |
| TTEC | Teletech Hlds | 5.8159 | 145.92 M | -0.2326 | -3.85 | 687.96 K | 4 M |
| IPGP | Ipg Photonics Corp | 11.908 | 3.01 B | -0.2969 | -2.43 | 326.28 K | 3.89 M |
| IMCI | Infinite Group Inc. Common Stock | 13.50 | 677 | -10.50 | -43.75 | 283.97 K | 3.83 M |
| MBOT | Microbot Medical Inc | 14580.00 | 69.18 M | -1296.00 | -8.16 | 225 | 3.28 M |
| OSIS | O S I Systems Inc | 10.81 | 3.08 B | -0.31 | -2.79 | 295.77 K | 3.2 M |
| CTRN | Citi Trends Inc | 6.9908 | 359.01 M | -0.5134 | -6.84 | 454.02 K | 3.17 M |
| CRUS | Cirrus Logic Inc | 3.59 | 6.07 B | -0.10 | -2.71 | 776.54 K | 2.79 M |
| SMSI | Smith Micro Software | 136.32 | 13.42 M | -6.72 | -4.7 | 18.7 K | 2.55 M |
| CRNT | Ceragon Networks Ltd | 4.72 | 217.25 M | -0.07 | -1.46 | 531.99 K | 2.51 M |
| AETR | Aetherion Technologies Inc. | 32.20 | 33.24 M | -2.80 | -8 | 72.91 K | 2.35 M |
| INSG | Inseego Corp | 35.20 | 81.98 M | -0.60 | -1.68 | 65.32 K | 2.3 M |
| OFIX | Orthofix Intl NV | 10.42 | 280.53 M | -0.18 | -1.7 | 216.1 K | 2.25 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 5.7659 | 138.54 M | -0.8733 | -13.15 | 358.2 K | 2.07 M |
| HALO | Halozyme Therapeutic | 3.29 | 11.43 B | -0.06 | -1.79 | 613.7 K | 2.02 M |
| TITN | Titan Machinery Inc | 8.69 | 550.2 M | -0.11 | -1.25 | 227.97 K | 1.98 M |
| MNKD | Mannkind Corp | 17.40 | 1.34 B | -0.10 | -0.57 | 113.32 K | 1.97 M |
| NSIT | Insight Enterpr | 3.40 | 5.07 B | -0.23 | -6.34 | 561.61 K | 1.91 M |
| CLAR | Clarus Corp | 4.0664 | 197.95 M | -0.2711 | -6.25 | 448.19 K | 1.82 M |
| SFNC | Simmons First Natl | 7.1298 | 3.37 B | -0.4783 | -6.29 | 238.2 K | 1.7 M |
| DAKT | Daktronics Inc | 3.913 | 937.81 M | -0.0754 | -1.89 | 402.64 K | 1.58 M |
| APOG | Apogee Entrpr Inc | 4.2733 | 990.66 M | -0.0502 | -1.16 | 364.23 K | 1.56 M |
| MCHX | Marchex Inc | 3.1175 | 60.97 M | -0.122 | -3.77 | 493.88 K | 1.54 M |
| HAFC | Hanmi Financial Cp | 14.2272 | 959.82 M | -1.5244 | -9.68 | 90.67 K | 1.29 M |
| CLMT | Calumet Specialty Pr | 3.3906 | 3.2 B | -0.0692 | -2 | 355.38 K | 1.2 M |
| CYTK | Cytokinetics | 13.74 | 7.82 B | -0.72 | -4.98 | 84.84 K | 1.17 M |
| INSM | Insmed Inc | 5.41 | 25.9 B | -0.09 | -1.64 | 196.12 K | 1.06 M |
| STRL | Sterling Constructio | 9.40 | 9.2 B | -0.48 | -4.86 | 110.5 K | 1.04 M |
| GSIT | Gsi Technology Inc | 3.19 | 123.55 M | -0.03 | -0.93 | 267.73 K | 854.07 K |
| CEVA | Ceva Inc | 5.46 | 741.02 M | -0.29 | -5.04 | 153.44 K | 837.8 K |
| VXRT | Vaxart Inc | 178.279 | 92.36 M | -2.9614 | -1.63 | 4.62 K | 824.18 K |
| COLB | Columbia Banking Sys | 4.1012 | 8.65 B | -0.1715 | -4.01 | 199 K | 816.14 K |
| BWEN | Broadwind Energy Inc | 47.00 | 59.5 M | -1.00 | -2.08 | 16.3 K | 766.1 K |
| TZOO | Travelzoo Inc | 4.89 | 52.95 M | -0.11 | -2.2 | 154.4 K | 755.02 K |
| ALCO | Alico Inc | 19.295 | 275.53 M | -2.0722 | -9.7 | 38.49 K | 742.7 K |
| SBCF | Seacoast Banking Cp | 21.8091 | 3.24 B | -1.0133 | -4.44 | 33.56 K | 731.91 K |
| RMTI | Rockwell Medical IN | 46.20 | 29.74 M | -3.74 | -7.49 | 15.22 K | 703.07 K |
| SHIP | Seanergy Maritime Hl | 672207.5625 | 337.58 M | -5171.625 | -0.76 | 1 | 672.21 K |
| DMRC | Digimarc Corp | 8.2639 | 167.53 M | -0.1631 | -1.94 | 74.61 K | 616.56 K |
| MMLP | Martin Midstrm LP | 3.8087 | 87.64 M | -0.346 | -8.33 | 131.92 K | 502.44 K |
| PLPC | Preformed Line Prd | 28.521 | 1.43 B | -1.1649 | -3.92 | 15.9 K | 453.48 K |
| IPAR | Inter Parfums Inc | 4.052 | 4.19 B | -0.2367 | -5.52 | 111.9 K | 453.41 K |
| RIBT | Ricebran Technologie | 620.00 | -80.00 | -11.43 | 646 | 400.52 K | |
| ORRF | Orrstown Finl Svcs | 19.2858 | 867.47 M | -0.3325 | -1.69 | 20.41 K | 393.53 K |
| PESI | Perma-Fix Envir | 4.15 | 330.37 M | -0.20 | -4.6 | 88.8 K | 368.53 K |
| AIOT | Powerfleet Inc | 3.17 | 331.54 M | -0.55 | -14.78 | 101.6 K | 322.07 K |
| SEED | Origin Agritech Ltd | 21.20 | 9.35 M | -2.10 | -9.01 | 14.92 K | 316.3 K |
| WLFC | Willis Lease Fin C | 8.5787 | 980.87 M | -0.3805 | -4.25 | 35.77 K | 306.86 K |
| IBCP | Independent Bk Cp | 11.4671 | 807.63 M | -0.60 | -4.97 | 25.49 K | 292.33 K |
| SBLK | Star Bulk Carriers | 54.6971 | 3.3 B | -4.0417 | -6.88 | 5.33 K | 291.43 K |
| GEG | Great Elm Group Inc | 6.00 | 66.63 M | -0.48 | -7.41 | 48.49 K | 290.95 K |
| GSBC | Great Southern Bncp | 4.1984 | 885.75 M | -0.3037 | -6.75 | 63.72 K | 267.52 K |
| LINC | Lincoln Educational | 10.5476 | 728.96 M | -0.2361 | -2.19 | 24.91 K | 262.79 K |
| SGLY | Singularity Future Technology Ltd | 175.00 | -8.00 | -4.37 | 1.43 K | 249.9 K | |
| FWDI | AdvisorShares Madrona International ETF | 20.80 | 387.54 M | -0.20 | -0.95 | 11.74 K | 244.19 K |
| OPCH | Option Care Health Inc | 5.44 | 4.75 B | -0.64 | -10.53 | 43.82 K | 238.39 K |
| WPRT | Westport Fuel Systems Inc | 32.20 | 42.17 M | -2.80 | -8 | 7.3 K | 235.06 K |
| MTEX | Mannatech Inc | 15.4224 | 17.33 M | -1.7137 | -10 | 12.85 K | 198.1 K |
| SLS | Sellas Life Sciences Group Inc | 193573.6563 | 1.62 B | -22193.125 | -10.29 | 1 | 193.57 K |
| ATEC | Alphatec Holdings | 22.20 | 1.08 B | -1.68 | -7.04 | 8.21 K | 182.28 K |
| SRPT | Sarepta Therapeutics | 3.12 | 1.72 B | -0.36 | -10.34 | 56.45 K | 176.11 K |
| HFWA | Heritage Financial | 7.0403 | 1.14 B | -0.9724 | -12.14 | 25.01 K | 176.08 K |
| BSRR | Sierra Bancorp | 8.616 | 545.37 M | -0.3191 | -3.57 | 19.6 K | 168.87 K |
| MPAA | Motorcar Parts Amer | 3.36 | 145.98 M | -0.3299 | -8.94 | 49.27 K | 165.55 K |
| USLM | U S Lime & Mineral | 4.1365 | 3.28 B | -0.0493 | -1.18 | 37.5 K | 155.12 K |
| HBIO | Harvard Bioscience | 14.547 | 41.95 M | -0.1516 | -1.03 | 10.35 K | 150.49 K |
| HWKN | Hawkins Inc | 5.3046 | 3.13 B | -0.161 | -2.95 | 28.11 K | 149.12 K |
| ANIK | Anika Therapeutics | 3.17 | 184.82 M | -0.26 | -7.58 | 46.14 K | 146.26 K |
| UFPT | U F P Tech Inc | 4.36 | 2.37 B | -0.41 | -8.6 | 33.09 K | 144.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 11136.0264 | 2.76 B | -923.541 | -7.66 | 7.12 M | 79.32 B |
| JPM | JP Morgan Chase & Company | 14.8053 | 910.4 B | -0.4301 | -2.82 | 194.09 M | 2.87 B |
| C | Citigroup Inc | 27.6316 | 205.34 B | -6.8896 | -19.96 | 102.77 M | 2.84 B |
| WFC | Wells Fargo & Company | 13.8642 | 257.44 B | -0.4906 | -3.42 | 139.65 M | 1.94 B |
| V | Visa Inc | 10.2478 | 785.56 B | -0.3889 | -3.66 | 84.78 M | 868.8 M |
| CVS | CVS Corp | 17.5394 | 114.88 B | -0.2725 | -1.53 | 26.03 M | 456.56 M |
| UNP | Union Pacific Corp | 16.3093 | 180.72 B | -0.5563 | -3.3 | 26.47 M | 431.73 M |
| PNC | PNC Bank | 26.9619 | 91.67 B | -0.6665 | -2.41 | 12 M | 323.58 M |
| SPG | Simon Property Group | 17.0848 | 88.68 B | -0.1202 | -0.7 | 16.19 M | 276.65 M |
| BMY | Bristol-Myers Squibb Company | 10.1182 | 127.39 B | -0.09 | -0.88 | 23.75 M | 240.32 M |
| CRM | Salesforce.com Inc | 5.4993 | 179.06 B | -0.1256 | -2.23 | 34.76 M | 191.14 M |
| CI | Cigna Corp | 7.955 | 78.29 B | -0.0541 | -0.68 | 16.41 M | 130.55 M |
| HUM | Humana Inc | 21.443 | 53.28 B | -0.7945 | -3.57 | 6.03 M | 129.36 M |
| VMC | Vulcan Materials Company | 33.3019 | 35.96 B | -0.4105 | -1.22 | 3.12 M | 103.75 M |
| HIG | Hartford Financial Services Group | 3.3834 | 36.61 B | -0.4238 | -11.13 | 28.86 M | 97.63 M |
| DAL | Delta Air Lines Inc | 5.8773 | 56.94 B | -0.1724 | -2.85 | 14.95 M | 87.85 M |
| KEY | Keycorp | 3.6516 | 22.52 B | -0.3727 | -9.26 | 22.96 M | 83.85 M |
| FITB | Fifth Third Bancorp | 4.5377 | -0.1333 | -2.85 | 18 M | 81.7 M | |
| NVS | Novartis Ag ADR | 20.7262 | 302.65 B | -0.1792 | -0.86 | 3.71 M | 76.94 M |
| TD | Toronto Dominion Bank | 7.7639 | 202.17 B | -0.248 | -3.1 | 9.83 M | 76.31 M |
| PHM | Pultegroup | 6.0424 | 24.17 B | -0.314 | -4.94 | 11.91 M | 71.99 M |
| TS | Tenaris S.A. ADR | 10.591 | 30.76 B | -0.0895 | -0.84 | 6.19 M | 65.51 M |
| AMP | Ameriprise Financial Services | 8.5546 | 44.58 B | -0.3803 | -4.26 | 6.93 M | 59.26 M |
| SLG | SL Green Realty Corp | 5.7305 | 3.74 B | -0.7314 | -11.32 | 10.21 M | 58.5 M |
| KBH | KB Home | 6.4805 | 2.94 B | -0.5253 | -7.5 | 8.96 M | 58.05 M |
| M | Macy's Inc | 3.1735 | 6.35 B | -0.0664 | -2.05 | 18.16 M | 57.62 M |
| CCI | Crown Castle International Corp | 6.2258 | 38.16 B | -0.281 | -4.32 | 9.17 M | 57.12 M |
| MAS | Masco Corp | 5.5637 | 16.29 B | -0.1197 | -2.11 | 9.56 M | 53.17 M |
| DHI | D.R. Horton | 3.5358 | 39.21 B | -0.1466 | -3.98 | 14.01 M | 49.52 M |
| AMG | Affiliated Managers Group | 18.384 | 10.17 B | -0.3679 | -1.96 | 2.51 M | 46.13 M |
| CE | Celanese Corp | 5.8321 | 5.63 B | -0.6599 | -10.16 | 7.81 M | 45.53 M |
| AZN | AstraZeneca PLC | 15.9471 | -0.2993 | -1.84 | 2.81 M | 44.74 M | |
| ARE | Alexandria Real Estate Equities | 20.4427 | 7.72 B | -1.6466 | -7.45 | 2.04 M | 41.63 M |
| RCL | Royal Caribbean Cruises Ltd | 5.4542 | 86.12 B | -0.23 | -4.05 | 7.33 M | 39.98 M |
| UHS | Universal Health Services | 14.9111 | 11.42 B | -0.1793 | -1.19 | 2.56 M | 38.22 M |
| GVA | Granite Construction Inc | 23.1245 | 5.55 B | -0.3019 | -1.29 | 1.51 M | 34.83 M |
| FLG | Flagstar Financial, Inc. | 12.5787 | 4.29 B | -0.45 | -3.45 | 2.34 M | 29.44 M |
| CRI | Carter's Inc | 11.3284 | 1.24 B | -0.2748 | -2.37 | 2.5 M | 28.26 M |
| ALK | Alaska Air Group | 4.2468 | 4.36 B | -0.7014 | -14.17 | 6.65 M | 28.24 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 99.2397 | -2.8087 | -2.75 | 281.5 K | 27.94 M | |
| FLO | Flowers Foods | 6.4424 | 1.27 B | -0.0601 | -0.92 | 4.21 M | 27.11 M |
| CM | Canadian Imperial Bank of Commerce | 5.8706 | 105.36 B | -0.0504 | -0.85 | 4.51 M | 26.45 M |
| HRI | Herc Holdings Inc | 4.2809 | 5.57 B | -0.7181 | -14.36 | 5.27 M | 22.55 M |
| LYV | Live Nation Entertainment | 3.06 | 41.97 B | -0.39 | -11.3 | 7.08 M | 21.67 M |
| BCE | BCE Inc | 9.9092 | 19.91 B | -0.2206 | -2.18 | 2.07 M | 20.5 M |
| WOLF | Wolfspeed | 14.3997 | 1.4 B | -0.34 | -2.31 | 1.34 M | 19.32 M |
| GHC | Graham Holdings Company | 160.1136 | 5.06 B | -1.179 | -0.73 | 98.14 K | 15.71 M |
| BAC-PL | Bank of America Corporation | 167.6558 | 244.57 B | -3.8468 | -2.24 | 79.17 K | 13.27 M |
| EBS | Emergent Biosolutions | 15.5022 | 302.84 M | -0.6311 | -3.91 | 811.44 K | 12.58 M |
| NYT | New York Times Company | 4.6799 | 11.43 B | -0.333 | -6.64 | 2.49 M | 11.65 M |
| BDC | Belden Inc | 10.6691 | 4 B | -0.2691 | -2.46 | 1.04 M | 11.07 M |
| MTH | Meritage Corp | 3.0627 | 4.17 B | -0.1652 | -5.12 | 3.31 M | 10.14 M |
| EHC | Encompass Health Corp | 5.4635 | 13.82 B | -0.4243 | -7.21 | 1.81 M | 9.88 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.5751 | 1.42 B | -0.1326 | -1.98 | 1.43 M | 9.38 M |
| BHC | Bausch Health Companies Inc | 6.4382 | 3.09 B | -0.1372 | -2.09 | 1.44 M | 9.26 M |
| PAG | Penske Automotive Group | 3.8097 | 14 B | -0.2696 | -6.61 | 2.22 M | 8.45 M |
| CPA | Copa Holdings S.A. | 11.3065 | 5.83 B | -0.3471 | -2.98 | 713.9 K | 8.07 M |
| HUN | Huntsman Corp | 3.5631 | 1.69 B | -0.0654 | -1.8 | 2.21 M | 7.86 M |
| USNA | Usana Health Sciences Inc | 15.00 | 235.21 M | -2.145 | -12.51 | 493.88 K | 7.41 M |
| WEX | Wex Inc | 8.59 | 5.9 B | -0.89 | -9.39 | 856.03 K | 7.35 M |
| CAL | Caleres Inc | 3.4733 | 455.47 M | -0.3058 | -8.09 | 1.75 M | 6.09 M |
| LRN | Stride Inc | 17.41 | 3.17 B | -0.59 | -3.28 | 292.22 K | 5.09 M |
| GPI | Group 1 Automotive | 5.3248 | 3.07 B | -0.1108 | -2.04 | 812.1 K | 4.32 M |
| AZZ | Azz Inc | 6.3489 | 4.02 B | -0.0658 | -1.03 | 676.8 K | 4.3 M |
| MTRN | Materion Corp | 6.8514 | 4.34 B | -0.0356 | -0.52 | 578.36 K | 3.96 M |
| WFC-PL | Wells Fargo & Company | 217.4873 | 183.8 B | -13.4727 | -5.83 | 18.09 K | 3.94 M |
| HNI | Hon Industries Inc | 5.5209 | 3.48 B | -0.2849 | -4.91 | 700.3 K | 3.87 M |
| ALX | Alexander's Inc | 53.4956 | 1.26 B | -3.656 | -6.4 | 71.9 K | 3.85 M |
| OFG | OFG Bancorp | 3.7725 | 2.16 B | -0.7491 | -16.57 | 985.4 K | 3.72 M |
| MTZ | Mastec Inc | 6.19 | 14.86 B | -0.17 | -2.67 | 583.37 K | 3.61 M |
| SXI | Standex International Corp | 18.0995 | 2.94 B | -0.1533 | -0.84 | 184.5 K | 3.34 M |
| NNI | Nelnet Inc | 7.0907 | 4.47 B | -0.0616 | -0.86 | 455.52 K | 3.23 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 12.1024 | 7.82 B | -0.5115 | -4.06 | 256.3 K | 3.1 M |
| PBH | Prestige Brand Holdings | 7.1466 | 2.15 B | -0.5091 | -6.65 | 424 K | 3.03 M |
| NVO | Novo Nordisk A/S ADR | 7.0941 | 179.24 B | -0.0503 | -0.7 | 415.08 K | 2.94 M |
| AWI | Armstrong World Industries Inc | 8.5352 | 7.31 B | -0.2054 | -2.35 | 339.1 K | 2.89 M |
| LXP | Lexington Realty Trust | 5.2875 | 3.61 B | -0.0313 | -0.59 | 525.94 K | 2.78 M |
| NGG | National Grid Transco Plc ADR | 15.9918 | 84.05 B | -0.1691 | -1.05 | 162.13 K | 2.59 M |
| GHM | Graham Corp | 6.3064 | 1.01 B | -0.0749 | -1.17 | 367.15 K | 2.32 M |
| MHO | M/I Homes | 5.59 | 3.2 B | -0.63 | -10.13 | 403.28 K | 2.25 M |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 10.5303 | -0.9621 | -8.37 | 203.48 K | 2.14 M | |
| FTK | Flotek Industries | 11.28 | 935.53 M | -0.60 | -5.05 | 148.07 K | 1.67 M |
| BZH | Beazer Homes USA | 6.45 | 893.23 M | -0.20 | -3.01 | 252.58 K | 1.63 M |
| SUI | Sun Communities | 3.7195 | 14.57 B | -0.2507 | -6.31 | 435.3 K | 1.62 M |
| MOD | Modine Manufacturing Company | 3.36 | 5.64 B | -0.16 | -4.55 | 452 K | 1.52 M |
| OXM | Oxford Industries | 3.9346 | 424.03 M | -0.637 | -13.93 | 315.6 K | 1.24 M |
| GIC | Global Industrial CO | 4.3654 | 1.8 B | -0.1846 | -4.06 | 245.6 K | 1.07 M |
| DAC | Danaos Corp | 36.6088 | 2.86 B | -10.5913 | -22.44 | 27.44 K | 1 M |
| WDS | Woodside Energy Group Ltd | 9.1211 | 42.39 B | -0.4871 | -5.07 | 100.06 K | 912.61 K |
| SBR | Sabine Royalty Trust | 9.9748 | 937.6 M | -0.1363 | -1.35 | 70.5 K | 703.22 K |
| WPC | W.P. Carey & Co. Llc | 6.4059 | 14.94 B | -0.4672 | -6.8 | 109.35 K | 700.49 K |
| TYG | Tortoise Energy Infrastructure Corp | 11.9877 | 954.79 M | -0.9591 | -7.41 | 53.7 K | 643.74 K |
| CRT | Cross Timbers Royalty Trust | 7.2664 | 75 M | -0.3918 | -5.12 | 70.9 K | 515.19 K |
| VGM | Invesco Trust For Investment Grade Municipals | 3.0286 | 493.51 M | -0.0603 | -1.95 | 165.1 K | 500.02 K |
| AXR | Amrep Corp | 24.02 | 112.46 M | -0.50 | -2.04 | 20.57 K | 494.07 K |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 5.0689 | -0.2869 | -5.36 | 87.15 K | 441.75 K | |
| PMO | Putnam Muni Opportunities Trust | 3.4078 | 275.71 M | -0.0299 | -0.87 | 123.9 K | 422.23 K |
| KRG | Kite Realty Group Trust | 3.7657 | 5.22 B | -0.2711 | -6.72 | 105.62 K | 397.75 K |
| MLP | Maui Land & Pineapple Company | 9.75 | 298.88 M | -0.33 | -3.27 | 32.91 K | 320.87 K |
| GS-PA | The Goldman Sachs Group Inc | 3.3385 | 69.75 B | -0.189 | -5.36 | 87.15 K | 290.95 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 10.3043 | -0.5664 | -5.21 | 17.22 M | 177.43 M | |
| BCE | BCE Inc | 12.7107 | -0.3568 | -2.73 | 10.82 M | 137.55 M | |
| BMO | Bank of Montreal | 14.4258 | -0.4139 | -2.79 | 5.96 M | 86.01 M | |
| CM | Canadian Imperial Bank of Commerce | 8.7214 | -0.1319 | -1.49 | 9.05 M | 78.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 242.8823 | -2.7522 | -1.12 | 109.42 K | 26.58 M | |
| NA | National Bank of Canada | 8.3688 | -0.053 | -0.63 | 2.87 M | 24.05 M | |
| MRU | Metro Inc | 7.9841 | -0.535 | -6.28 | 2.31 M | 18.42 M | |
| POW | Power Corp of Canada Sv | 9.1583 | -0.254 | -2.7 | 1.72 M | 15.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 24.196 | -0.4118 | -1.67 | 526.9 K | 12.75 M | |
| WN | George Weston Limited | 13.3774 | -0.3442 | -2.51 | 832.81 K | 11.14 M | |
| GIL | Gildan Activewear Inc | 8.2997 | -0.1772 | -2.09 | 1.31 M | 10.91 M | |
| GWO | Great-West Lifeco Inc | 8.947 | -0.2897 | -3.14 | 1.18 M | 10.57 M | |
| FTS | Fortis Inc | 13.004 | -0.2065 | -1.56 | 799.74 K | 10.4 M | |
| BHC | Bausch Health Companies Inc | 8.3101 | -0.3572 | -4.12 | 845.96 K | 7.03 M | |
| ONEX | Onex Corp | 13.8536 | -0.1117 | -0.8 | 435.39 K | 6.03 M | |
| AIM | Aimia Inc | 5.8689 | -0.3612 | -5.8 | 846.1 K | 4.97 M | |
| RUS | Russel Metals | 5.9037 | -0.1749 | -2.88 | 750.5 K | 4.43 M | |
| CIGI | Colliers International Group Inc | 8.5344 | -0.9818 | -10.32 | 465.44 K | 3.97 M | |
| VET | Vermilion Energy Inc | 9.7892 | -0.6397 | -6.13 | 405 K | 3.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9183 | -0.0644 | -0.65 | 350.49 K | 3.48 M | |
| RBA | Rb Global Inc | 14.7188 | -0.2701 | -1.8 | 212.32 K | 3.13 M | |
| LB | Laurentian Bank | 13.7589 | -0.1471 | -1.06 | 155.01 K | 2.13 M | |
| ATS | Ats Corp | 3.60 | -0.07 | -1.91 | 380.1 K | 1.37 M | |
| CGX | Cineplex Inc | 7.5301 | -0.0682 | -0.9 | 171.79 K | 1.29 M | |
| VLN | Velan Inc Sv | 7.7773 | -0.3704 | -4.55 | 116.4 K | 905.28 K | |
| DII-B | Dorel Industries Inc | 7.459 | -0.5151 | -6.46 | 118.57 K | 884.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.3493 | -0.1269 | -2.32 | 147.95 K | 791.45 K | |
| ACO-X | ATCO Ltd | 10.2304 | -0.2236 | -2.14 | 72.54 K | 742.08 K | |
| RFA | RFA Financial Inc. | 11.3696 | -0.8186 | -6.72 | 59.94 K | 681.53 K | |
| VNP | 5N Plus Inc | 3.50 | -0.14 | -3.85 | 192.2 K | 672.7 K | |
| TRZ | Transat At Inc | 8.6945 | -0.0793 | -0.9 | 72.8 K | 632.98 K | |
| TPX-B | Molson Coors Canada Inc | 35.8295 | -0.6514 | -1.79 | 15.43 K | 552.78 K | |
| AETR | Aetherion Technologies Inc. | 40.80 | -5.00 | -10.92 | 7.77 K | 317.02 K | |
| WPRT | Westport Fuel Systems Inc | 40.80 | -5.00 | -10.92 | 7.77 K | 317.02 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.3525 | -0.0456 | -1.04 | 64.82 K | 282.14 K | |
| EDV | Endeavour Mining Corp | 14.2538 | -0.1584 | -1.1 | 18.08 K | 257.71 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.2074 | -0.3791 | -6.79 | 39.23 K | 204.29 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.2147 | -0.4597 | -8.1 | 28.74 K | 149.88 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.0921 | -0.0588 | -1.42 | 35.36 K | 144.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.1161 | -0.1003 | -1.92 | 24.27 K | 124.16 K | |
| BCE-PI | BCE Inc Pref AI | 9.3061 | -0.2023 | -2.13 | 12.27 K | 114.17 K | |
| LAS-A | Lassonde Industries Inc | 24.9766 | -0.9469 | -3.65 | 4.4 K | 109.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 5.9329 | -0.1227 | -2.03 | 18.28 K | 108.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.348 | -0.2147 | -3.86 | 20.23 K | 108.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9956 | -0.0432 | -1.07 | 25.4 K | 101.49 K | |
| FTS-PG | Fortis Inc Pref G | 7.5382 | -0.4771 | -5.95 | 12.71 K | 95.81 K | |
| MRC | Morguard Corp | 14.0282 | -0.3168 | -2.21 | 6.5 K | 91.11 K | |
| MEQ | Mainstreet Eq J | 4.8086 | -0.439 | -8.37 | 16.4 K | 78.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 5.8386 | -0.1574 | -2.63 | 13.5 K | 78.82 K | |
| DCM | Data Communications Mgmt Corp | 121.095 | 7.9 M | -18.7611 | -13.41 | 633 | 76.65 K |
| BCE-PR | BCE Inc Pref R | 8.358 | -0.4803 | -5.43 | 9.05 K | 75.64 K | |
| WN-PA | George Weston Prf | 6.7467 | -0.0881 | -1.29 | 11.21 K | 75.64 K | |
| WN-PC | George Weston Ser 3 Prf | 5.754 | -0.2228 | -3.73 | 13.08 K | 75.26 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 3.829 | -0.5538 | -12.64 | 18.86 K | 72.23 K | |
| BN-PM | Brookfield Corporation | 3.585 | -0.527 | -12.82 | 20.05 K | 71.89 K | |
| ORIO | ORIO | 44.0816 | -29.3878 | -40 | 1.57 K | 69.34 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 4.9958 | -0.2998 | -5.66 | 13.62 K | 68.07 K | |
| BN-PN | Brookfield Corporation | 3.736 | -0.3361 | -8.25 | 17.82 K | 66.56 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.5152 | -0.2853 | -4.92 | 11.59 K | 63.9 K | |
| BCE-PG | Bce Inc Pref G | 8.4444 | -0.7037 | -7.69 | 7.5 K | 63.33 K | |
| PWF-PH | Power Financial Corp Pref H | 6.0323 | -0.0357 | -0.59 | 10.2 K | 61.53 K | |
| BCE-PC | BCE Inc Pref AC | 7.7985 | -0.3774 | -4.62 | 7.55 K | 58.88 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.4742 | -0.5395 | -7.69 | 8.97 K | 58.11 K | |
| AIF | Altus Group Ltd | 5.0932 | -0.1068 | -2.05 | 10.7 K | 54.5 K | |
| ENB-PA | Enbridge Inc Pref A | 7.7626 | -0.4281 | -5.23 | 6.67 K | 51.74 K | |
| BCE-PA | BCE Inc Pref AA | 8.2253 | -0.1197 | -1.43 | 6.2 K | 51 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.1089 | -0.0391 | -0.64 | 7.99 K | 48.81 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1098 | -0.45 | -12.64 | 15.43 K | 47.97 K | |
| EFR | Energy Fuels Inc | 8.00 | -2.00 | -20 | 4.95 K | 39.58 K | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | -1800.00 | -4.62 | 1 | 37.2 K | |
| WPK | Winpak Ltd | 4.6139 | -0.1465 | -3.08 | 7.07 K | 32.62 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.646 | -0.166 | -2.86 | 5.52 K | 31.17 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8129 | -0.0848 | -2.18 | 8.15 K | 31.09 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3868 | -0.6452 | -7.14 | 3.6 K | 30.19 K | |
| PBH | Premium Brands Holdings Corp | 3.5106 | -0.04 | -1.13 | 8.45 K | 29.67 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.0603 | -0.0906 | -2.88 | 8.3 K | 25.4 K | |
| BCE-PH | Bce Inc Pref H | 9.1253 | -0.8251 | -8.29 | 2.63 K | 24.04 K | |
| BN-PC | Brookfield Corporation | 3.0458 | -0.105 | -3.33 | 6.69 K | 20.36 K | |
| BBD-PD | Bombardier Inc Pref D | 3.1332 | -0.2639 | -7.77 | 5.7 K | 17.86 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2261 | -0.9818 | -13.62 | 2.65 K | 16.5 K | |
| SGY | Surge Energy Inc | 6.9395 | -0.4206 | -5.71 | 2.35 K | 16.33 K | |
| CSU | Constellation Software Inc | 18.3184 | -0.1477 | -0.8 | 800 | 14.65 K | |
| GSY | Goeasy Ltd | 5.5905 | -0.2236 | -3.85 | 2.2 K | 12.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.742 | -0.193 | -4.9 | 2.82 K | 10.55 K | |
| SEC | Senvest Capital | 24.00 | -2.00 | -7.69 | 300 | 7.2 K | |
| BCE-PS | Bce Inc Pref S | 8.9161 | -0.4104 | -4.4 | 750 | 6.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.6051 | -0.0921 | -1.96 | 920 | 4.24 K | |
| BCE-PT | Bce Inc Pref T | 8.424 | -0.3789 | -4.3 | 400 | 3.37 K | |
| OLY | Olympia Financial Group Inc | 8.9849 | -0.1198 | -1.32 | 300 | 2.7 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 6 | 1.38 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9103 | -0.1862 | -4.55 | 300 | 1.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.86 | 6.2 B | -0.52 | -4.57 | 2.3 M | 24.95 M |
| ICBU | Imd Companies | 10.00 | 2.28 M | -5.00 | -33.33 | 975.33 K | 9.75 M |
| CGLO | Hash Labs Inc | 52.00 | 7.64 K | -8.00 | -13.33 | 69 K | 3.59 M |
| NTPIF | Nam Tai Property Inc. | 4.89 | 262.33 M | -0.14 | -2.78 | 328.58 K | 1.61 M |
| FCCN | Spectral Cap Corp | 13725.00 | 177.18 M | -8775.00 | -39 | 114 | 1.56 M |
| CGIP | Celadon Group Inc | 5.5666 | 5.66 K | -0.0966 | -1.71 | 224.82 K | 1.25 M |
| PARD | Poniard Pharmaceuticals Inc | 100.80 | 149 | -14.80 | -12.8 | 5.55 K | 559.94 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -2700.00 | -33.33 | 23 | 124.2 K | |
| HDYNQ | Hyperdynamics Corporation | 5.60 | -0.24 | -4.11 | 9.88 K | 55.3 K | |
| SPDC | Speed Commerce Inc | 7.84 | 603 | -0.80 | -9.26 | 5.63 K | 44.14 K |
| BRDCY | Bridgestone Corporation | 4.743 | 33.02 B | -0.2116 | -4.27 | 7.57 K | 35.9 K |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | -37.50 | -5.56 | 44 | 28.05 K |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 35.32 M | -0.20 | -4.17 | 5.68 K | 26.13 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -40.00 | -6.67 | 36 | 20.16 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | -0.90 | -20 | 1.57 K | 5.65 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -3.0001 | -50 | 401 | 1.2 K |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | -50.00 | -6.67 | 1 | 700 |
| CUBT | Curative Biotechnology Inc | 187.50 | 7.16 M | -37.5001 | -16.67 | 3 | 562.5 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -2.75 | -11.11 | 2 | 44 |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -150.00 | -75 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 4500.00 | -4500.00 | -50 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 3600.0037 | 645.17 K | -300.0002 | -7.69 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 42 | -4.5045 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 6.3778 | -0.0754 | -1.17 | 232.39 K | 1.48 M | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | -0.50 | -13.33 | 76.75 K | 249.44 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 9.9 K | 99 K | |
| SGQ | SouthGobi Resources Ltd | 4.38 | -0.11 | -2.45 | 21.2 K | 92.86 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.50 | -11.11 | 5 K | 20 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7263 | -0.3128 | -2.83 | 1.5 K | 16.09 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.4662 | -10.53 | 3.86 K | 15.3 K | |
| IMR | iMetal Resources Inc | 150.00 | -125.00 | -45.45 | 87 | 13.05 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | -10.00 | -16.67 | 196 | 9.8 K | |
| FMM | Full Metal Minerals Ltd | 3.1869 | -0.1992 | -5.88 | 2.65 K | 8.44 K | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 880 | 6.6 K | |
| VVTM | VVT Med Inc. | 1028.0374 | -23.3645 | -2.22 | 6 | 6.17 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.06 K | 5.3 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 1.27 K | 4.59 K | |
| MET | Metalore Resources Limited | 3.5707 | -0.4056 | -10.2 | 1 K | 3.57 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -20.00 | -33.33 | 80 | 3.2 K | |
| WINS | Winshear Gold Corp | 5.9201 | -1.48 | -20 | 433 | 2.56 K | |
| KEEK | Personas Social Incorporated | 150.00 | -30.00 | -16.67 | 16 | 2.4 K | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 499 | 2.25 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | -1.00 | -20 | 500 | 2 K | |
| CTN | Centurion Minerals Ltd | 19.20 | -4.80 | -20 | 104 | 2 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.40 | -7.69 | 325 | 1.56 K | |
| VLC | Velocity Minerals Ltd | 8.60 | -3.20 | -27.12 | 100 | 860 | |
| KRY | Koryx Copper Inc. | 75.00 | -15.00 | -16.67 | 3 | 225 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 38 | 199.65 | |
| CTH | CoTec Holdings Corp. | 90.00 | -50.00 | -35.71 | 0 | 0 |