Losers for 17 November 2008 from 00:00:00 until 23:59:59
Losers for 17 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.0649 | 640.19 M | -1.7089 | -2.86 | 440.61 K | 25.58 M |
| IMO | Imperial Oil Ltd | 21.2434 | 60.75 B | -0.1795 | -0.84 | 984.3 K | 20.91 M |
| LODE | Comstock Mining Inc | 700.00 | 120.17 M | -85.00 | -10.83 | 462 | 323.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4689 | 268.02 M | -0.0387 | -0.86 | 61.6 K | 275.28 K |
| FRD | Friedman Industries Inc | 3.1687 | 271.78 M | -0.1562 | -4.7 | 85.2 K | 269.97 K |
| NOG | Northern Oil and Gas | 31.4888 | 2.64 B | -0.8904 | -2.75 | 7.99 K | 251.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6764 | 3.74 B | -0.3639 | -9.01 | 54.15 K | 199.09 K |
| CET | Central Securities Corp | 5.9276 | 1.67 B | -0.1721 | -2.82 | 19.7 K | 116.77 K |
| GENC | Gencor Industries IN | 4.2333 | 257.1 M | -0.0867 | -2.01 | 18.02 K | 76.28 K |
| BCV | Bancroft Convertible Fund | 3.523 | 118.14 M | -0.0632 | -1.76 | 17.6 K | 62 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 976.66 M | -1.8746 | -3.23 | 902 | 50.73 K |
| BRN | Barnwell Industries | 5.2426 | 12.49 M | -0.5992 | -10.26 | 9.63 K | 50.47 K |
| IGC | India Globalization Capital Inc | 17.90 | 18.2 M | -2.00 | -10.05 | 2.57 K | 46 K |
| CVU | CPI Aerostructures | 6.3301 | 60.68 M | -0.2699 | -4.09 | 7.08 K | 44.82 K |
| CPHI | China Pharma Holdings | 139.00 | 22.29 M | -1.00 | -0.71 | 241 | 33.5 K |
| SIF | Sifco Industries | 4.1801 | 126.01 M | -0.3499 | -7.72 | 7.7 K | 32.19 K |
| GLU | Gabelli Global Utility | 4.57 | 112.56 M | -0.0468 | -1.01 | 6.3 K | 28.79 K |
| GSAT | Globalstar | 4.95 | 11.18 B | -0.75 | -13.16 | 5.47 K | 27.09 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -1.35 | -8.65 | 1.85 K | 26.43 K |
| DXR | Daxor Corp | 11.1288 | 49.51 M | -0.212 | -1.87 | 2.3 K | 25.6 K |
| DIT | Amcon Distributing Company | 14.6648 | 58.35 M | -0.2006 | -1.35 | 1.5 K | 22 K |
| REED | Reed's, Inc. | 426.5024 | 24.07 M | -28.7582 | -6.32 | 28 | 11.94 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 143.89 M | -210.00 | -9.38 | 3 | 6.09 K |
| OPHC | Optimumbank Hlds | 603.3923 | 113.17 M | -150.6577 | -19.98 | 10 | 6.03 K |
| ACU | Acme United Corp | 6.0915 | 262.46 M | -0.3133 | -4.89 | 800 | 4.87 K |
| GBR | New Concept Energy Inc | 3.50 | 4.06 M | -0.49 | -12.28 | 1.3 K | 4.55 K |
| IPB | Merrill Lynch & Company | 4.533 | -0.0488 | -1.07 | 1 K | 4.53 K | |
| UUUU | Energy Fuels Inc | 7.78 | 1.77 B | -1.47 | -15.89 | 431 | 3.35 K |
| JOB | General Employment Enterprises | 3.801 | 702.05 M | -0.199 | -4.97 | 131 | 497.93 |
| USAS | Americas Silver Corp | 9.00 | 943.46 M | -1.20 | -11.76 | 33 | 297 |
| PAAI | Paradium AI, Inc. | 5.94 | 28.99 M | -1.32 | -18.18 | 27 | 160.38 |
| OGEN | Oragenics Inc | 126000.00 | 1.58 M | -54000.00 | -30 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 3675.00 | 7.34 M | -350.00 | -8.7 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 57.36 M | -10121.8281 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.95 | 621.72 B | -2.09 | -3.66 | 337.54 K | 18.55 M |
| CL | Crude Oil | 54.95 | -2.09 | -3.66 | 337.54 K | 18.55 M | |
| BZ | Brent Crude | 52.31 | -1.93 | -3.56 | 112.77 K | 5.9 M | |
| HE | Lean Hogs | 55.30 | -0.28 | -0.5 | 11.02 K | 609.63 K | |
| FC | Feeder Cattle | 123.70 | -1.375 | -1.1 | 2 K | 247.52 K | |
| CT | Cotton | 39.37 | -1.66 | -4.05 | 5.67 K | 223.07 K | |
| SI | Silver | 9.33 | 1.03 B | -0.16 | -1.69 | 18.64 K | 173.91 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.4141 | 3.63 T | -0.2446 | -3.19 | 302.88 M | 2.25 B |
| GOOGL | Alphabet Inc Class A | 7.4489 | 3.67 T | -0.2458 | -3.19 | 301.45 M | 2.25 B |
| BIDU | Baidu Inc ADR | 13.409 | 26.43 B | -4.48 | -25.04 | 125.56 M | 1.68 B |
| MSFT | Microsoft Corporation | 13.9671 | 3.88 T | -0.535 | -3.69 | 97.3 M | 1.36 B |
| WMT | Walmart Inc. | 11.9893 | 1 T | -0.2083 | -1.71 | 80.89 M | 969.87 M |
| FSLR | First Solar Inc | 115.55 | 18.52 B | -1.23 | -1.05 | 5.05 M | 583.58 M |
| UTHR | United Therapeutic | 29.31 | 25.27 B | -15.95 | -35.24 | 17.49 M | 512.74 M |
| CSCO | Cisco Systems Inc | 10.4328 | 402.18 B | -0.2639 | -2.47 | 47.05 M | 490.89 M |
| INTC | Intel Corp | 8.1407 | 325.28 B | -0.2004 | -2.4 | 60.22 M | 490.25 M |
| QCOM | Qualcomm Inc | 20.5769 | 189.54 B | -0.8387 | -3.92 | 21.56 M | 443.69 M |
| AMGN | Amgen Inc | 37.94 | 252.64 B | -1.4476 | -3.68 | 9.9 M | 375.63 M |
| ISRG | Intuitive Surg Inc | 13.7044 | 155.4 B | -2.7856 | -16.89 | 23.41 M | 320.82 M |
| PEP | Pepsico Inc | 31.2701 | 193.86 B | -0.3247 | -1.03 | 8.53 M | 266.66 M |
| GILD | Gilead Sciences Inc | 15.858 | 208.31 B | -0.3488 | -2.15 | 16.34 M | 259.05 M |
| APA | Apa Corp | 53.8764 | 16.2 B | -1.2172 | -2.21 | 4.57 M | 246.33 M |
| CMCSA | Comcast Corporation | 4.8232 | 88.06 B | -0.1079 | -2.19 | 50.42 M | 243.16 M |
| EBAY | Ebay Inc | 4.5581 | 52.74 B | -0.056 | -1.21 | 50.87 M | 231.89 M |
| CSX | CSX Corp | 3.0575 | 97.07 B | -0.1009 | -3.19 | 74.63 M | 228.19 M |
| MDLZ | Mondelez Intl Inc | 17.1681 | 84.25 B | -0.3903 | -2.22 | 12.63 M | 216.8 M |
| VZ | Verizon Communications Inc | 11.0121 | 192.93 B | -0.2863 | -2.53 | 17.44 M | 192.04 M |
| COST | Costco Wholesale | 33.0558 | 483.99 B | -0.524 | -1.56 | 5.25 M | 173.62 M |
| CME | CME Group Inc | 19.28 | 112.93 B | -1.9411 | -9.15 | 7.93 M | 152.98 M |
| WFRD | Weatherford International Plc | 12.1091 | 6.2 B | -0.3404 | -2.73 | 12.18 M | 147.49 M |
| TXN | Texas Instruments | 10.1242 | 285.68 B | -0.1273 | -1.24 | 14.26 M | 144.42 M |
| BIIB | Biogen Inc | 43.13 | 37.03 B | -0.39 | -0.9 | 3.16 M | 136.22 M |
| AMAT | Applied Materials | 7.5469 | 302.32 B | -0.1736 | -2.25 | 17.57 M | 132.57 M |
| DLTR | Dollar Tree Inc | 12.5167 | 26.51 B | -0.3266 | -2.54 | 8.38 M | 104.88 M |
| URBN | Urban Outfitters Inc | 15.71 | 7.26 B | -0.33 | -2.06 | 5.69 M | 89.35 M |
| HON | Honeywell International Inc. Common Stock | 15.858 | 70.82 B | -0.6269 | -3.8 | 5.63 M | 89.25 M |
| NTAP | Netapp Inc | 8.934 | 36.55 B | -0.0954 | -1.06 | 9.56 M | 85.38 M |
| KMB | Kimberly-Clark Corp | 36.8058 | 65.78 B | -0.3628 | -0.98 | 2.25 M | 82.78 M |
| WYNN | Wynn Resorts Ltd | 23.6434 | 8.55 B | -2.1211 | -8.23 | 3.5 M | 82.63 M |
| LIN | Linde Plc | 41.341 | 239.87 B | -1.1359 | -2.67 | 1.89 M | 78.2 M |
| ADSK | Autodesk Inc | 19.09 | 54.23 B | -0.44 | -2.25 | 3.91 M | 74.68 M |
| VRTX | Vertex Pharmaceutic | 26.67 | 137.57 B | -0.83 | -3.02 | 2.77 M | 73.88 M |
| FISV | Fiserv Inc | 7.5706 | 32.72 B | -0.2681 | -3.42 | 9.68 M | 73.29 M |
| NTRS | Northern Trust Corp | 27.1428 | 32.18 B | -1.7769 | -6.14 | 2.7 M | 73.24 M |
| PCAR | Paccar Inc | 10.269 | 55.98 B | -0.2469 | -2.35 | 7.02 M | 72.1 M |
| TROW | T Rowe Price Group | 16.1636 | 23.09 B | -1.4233 | -8.09 | 4.39 M | 70.93 M |
| SOHU | Sohu.com Inc ADR | 40.70 | 359.88 M | -2.62 | -6.05 | 1.71 M | 69.53 M |
| EXPD | Expeditors Intl | 24.1899 | 25.26 B | -0.4007 | -1.63 | 2.86 M | 69.27 M |
| INTU | Intuit Inc | 18.8081 | 90.91 B | -0.2383 | -1.25 | 3.66 M | 68.9 M |
| NDAQ | Nasdaq Inc | 5.3825 | 60.73 B | -0.3592 | -6.26 | 11.21 M | 60.35 M |
| VTRS | Viatris Inc | 7.1161 | 23.74 B | -0.2836 | -3.83 | 8.46 M | 60.21 M |
| ROST | Ross Stores Inc | 5.3129 | 76.1 B | -0.1758 | -3.2 | 10.75 M | 57.09 M |
| ADP | Automatic Data Processing, Inc. | 19.3909 | 121.55 B | -0.1614 | -0.83 | 2.94 M | 56.99 M |
| HST | Host Marriott Financial Trust | 3.8023 | 17.73 B | -0.2193 | -5.45 | 14.9 M | 56.67 M |
| XRAY | Dentsply Sirona Inc | 23.3289 | 1.84 B | -1.0517 | -4.31 | 2.43 M | 56.66 M |
| PAYX | Paychex Inc | 14.1694 | 41 B | -0.1167 | -0.82 | 3.89 M | 55.16 M |
| ADI | Analog Devices | 12.3777 | 198.33 B | -0.3226 | -2.54 | 4.38 M | 54.19 M |
| JBHT | J B Hunt Transport | 20.0218 | 21.22 B | -0.6786 | -3.28 | 2.59 M | 51.93 M |
| MAR | Marriot International | 12.2902 | 109.35 B | -0.2238 | -1.79 | 4 M | 49.18 M |
| ZION | Zions Bancorp | 21.9803 | 9.63 B | -1.947 | -8.14 | 2.2 M | 48.4 M |
| FFIV | F5 Networks Inc | 22.36 | 18.05 B | -0.14 | -0.62 | 2.09 M | 46.7 M |
| MRVL | Marvell Technology Inc | 4.8382 | 147.97 B | -0.1107 | -2.24 | 9.42 M | 45.56 M |
| KLAC | K L A-Tencor Corp | 9.4855 | 204.96 B | -0.4314 | -4.35 | 4.66 M | 44.23 M |
| EQIX | Equinix Inc | 36.6977 | 106.19 B | -2.4095 | -6.16 | 1.2 M | 43.87 M |
| FITB | Fifth Third Bancorp | 5.5766 | 48.71 B | -0.2441 | -4.19 | 7.29 M | 40.67 M |
| AZN | Astrazeneca Plc ADR | 19.4311 | 285.96 B | -0.304 | -1.54 | 2.09 M | 40.61 M |
| AEP | American Electric Power Company | 15.564 | 70.19 B | -0.137 | -0.87 | 2.6 M | 40.48 M |
| HSIC | Henry Schein Inc | 15.7292 | 9.52 B | -0.2783 | -1.74 | 2.48 M | 39.07 M |
| ACGL | Arch Capital Grp Ltd | 6.8549 | 35.56 B | -0.1501 | -2.14 | 5.5 M | 37.71 M |
| ON | On Semiconductor | 3.27 | 28.7 B | -0.23 | -6.57 | 11.28 M | 36.89 M |
| AKAM | Akamai Technologies | 12.34 | 12.44 B | -0.42 | -3.29 | 2.86 M | 35.29 M |
| NWS | News Cp Cl B | 6.207 | 15.69 B | -0.4302 | -6.48 | 5.64 M | 35 M |
| MCHP | Microchip Technology | 5.9944 | 33.71 B | -0.083 | -1.37 | 5.73 M | 34.33 M |
| PFG | Principal Financial Group Inc | 8.5857 | 23.99 B | -1.0474 | -10.87 | 4 M | 34.31 M |
| WDC | Western Digital Cp | 7.9276 | 116.49 B | -0.1563 | -1.93 | 3.92 M | 31.11 M |
| IDXX | Idexx Laboratories | 15.805 | 54.99 B | -0.66 | -4.01 | 1.95 M | 30.87 M |
| ITRI | Itron Inc | 41.40 | 4.23 B | -2.75 | -6.23 | 730.72 K | 30.25 M |
| FDS | FactSet Research Systems Inc | 30.1936 | 11.7 B | -1.0473 | -3.35 | 981.36 K | 29.63 M |
| STLD | Steel Dynamics Inc | 5.1376 | 33.72 B | -0.3014 | -5.54 | 5.75 M | 29.55 M |
| HAS | Hasbro Inc | 14.423 | 16.99 B | -1.082 | -6.98 | 2.02 M | 29.08 M |
| GT | Goodyear Tire Rubber | 4.7457 | 1.16 B | -0.0711 | -1.48 | 5.97 M | 28.31 M |
| AVT | Avnet Inc | 11.0763 | 7.04 B | -0.4051 | -3.53 | 2.46 M | 27.29 M |
| MTCH | Match Group Inc | 4.0679 | 9.51 B | -0.1347 | -3.21 | 6.58 M | 26.77 M |
| SBAC | SBA Communications | 13.642 | 19.48 B | -0.5779 | -4.06 | 1.9 M | 25.98 M |
| REG | Regency Centers Corp | 15.5232 | 14.16 B | -0.4417 | -2.77 | 1.65 M | 25.56 M |
| TRMB | Trimble Navigation | 9.40 | 12.8 B | -0.22 | -2.29 | 2.33 M | 21.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.483 | 116.12 B | -0.4906 | -3.28 | 1.5 M | 21.68 M |
| MAT | Mattel Inc | 8.7412 | 4.44 B | -0.3395 | -3.74 | 2.47 M | 21.58 M |
| EXPE | Expedia Group Inc | 9.6867 | 30.97 B | -0.607 | -5.9 | 2.2 M | 21.35 M |
| TMUS | T-Mobile US | 18.45 | 181.17 B | -0.3028 | -1.61 | 1.13 M | 20.93 M |
| CBSH | Commerce Bancshares | 17.7613 | 7.89 B | -0.2333 | -1.3 | 1.14 M | 20.2 M |
| CENX | Century Aluminum C | 9.65 | 3.52 B | -2.47 | -20.38 | 2.05 M | 19.76 M |
| PTC | Ptc Inc | 11.15 | 21.32 B | -0.06 | -0.54 | 1.64 M | 18.28 M |
| JKHY | Jack Henry & Assoc | 13.8519 | 12.34 B | -0.1984 | -1.41 | 1.28 M | 17.72 M |
| CMPR | Cimpress N.V. Ord | 12.16 | 1.39 B | -0.61 | -4.78 | 1.41 M | 17.1 M |
| EVRG | Evergy Inc | 9.7029 | 20.35 B | -0.0929 | -0.95 | 1.74 M | 16.85 M |
| HBAN | Huntington Bcshs | 4.1693 | 31.7 B | -0.202 | -4.62 | 3.98 M | 16.59 M |
| CDNS | Cadence Design Systems, Inc. | 3.63 | 91.46 B | -0.30 | -7.63 | 4.45 M | 16.17 M |
| CINF | Cincinnati Financial | 13.6846 | 29.21 B | -0.4806 | -3.39 | 1.15 M | 15.72 M |
| ASML | ASML Holding N.V. ADR | 13.3285 | 577.02 B | -0.5335 | -3.85 | 1.18 M | 15.67 M |
| WWD | Woodward Inc | 21.1031 | 19.6 B | -0.7229 | -3.31 | 698.89 K | 14.75 M |
| IONS | Ionis Pharmaceuticals | 13.77 | 4.54 B | -0.32 | -2.27 | 1.01 M | 13.95 M |
| HUBG | Hub Group Inc A | 12.7792 | 1.49 B | -0.1506 | -1.16 | 1.06 M | 13.58 M |
| LSTR | Landstar System | 25.1879 | 4.99 B | -0.8953 | -3.43 | 516.6 K | 13.01 M |
| ICLR | Icon Plc | 18.66 | 15.02 B | -0.32 | -1.69 | 676.98 K | 12.63 M |
| IDCC | Interdigital Inc | 16.0383 | 7.61 B | -0.7914 | -4.7 | 783.73 K | 12.57 M |
| RGLD | Royal Gold Inc | 24.6842 | 21.57 B | -0.5976 | -2.36 | 505.5 K | 12.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15579.7295 | 2.76 B | -776.3096 | -4.75 | 4.57 M | 71.2 B |
| BAC | Bank of America Corporation | 11.277 | 348.53 B | -1.0429 | -8.47 | 130.13 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 21.3543 | 910.4 B | -1.1078 | -4.93 | 57.57 M | 1.23 B |
| WFC | Wells Fargo & Company | 17.7316 | 257.44 B | -0.5734 | -3.13 | 64.41 M | 1.14 B |
| C | Citigroup Inc | 65.1579 | 205.34 B | -4.6175 | -6.62 | 16.76 M | 1.09 B |
| WMT | Walmart Stores | 12.018 | 1 T | -0.2088 | -1.71 | 80.89 M | 972.19 M |
| GS | Goldman Sachs Group | 46.3462 | 263.51 B | -3.1446 | -6.35 | 20.3 M | 940.8 M |
| PG | Procter & Gamble Company | 39.8181 | 389.46 B | -0.3822 | -0.95 | 23.07 M | 918.79 M |
| CVX | Chevron Corp | 35.5836 | 422.1 B | -0.9552 | -2.61 | 20.96 M | 745.85 M |
| JNJ | Johnson & Johnson | 35.3521 | 682.52 B | -0.4652 | -1.3 | 16.56 M | 585.6 M |
| ORCL | Oracle Corporation | 13.3944 | 396.29 B | -0.3999 | -2.9 | 41.32 M | 553.44 M |
| COP | ConocoPhillips | 19.5581 | 168.26 B | -0.2635 | -1.33 | 24.81 M | 485.31 M |
| MA | Mastercard Inc | 12.4193 | 568.53 B | -0.7264 | -5.53 | 37.14 M | 461.22 M |
| IBM | International Business Machines | 41.5627 | 231.24 B | -1.5288 | -3.55 | 10.79 M | 448.45 M |
| KO | Coca-Cola Company | 12.7903 | 419.18 B | -0.3054 | -2.33 | 30.67 M | 392.3 M |
| MCD | McDonald's Corporation | 34.1983 | 193.63 B | -0.3198 | -0.93 | 11.27 M | 385.49 M |
| SLB | Schlumberger N.V. | 31.8681 | 75.14 B | -0.5383 | -1.66 | 11.83 M | 376.89 M |
| TGT | Target Corporation | 19.7413 | 73.1 B | -0.8412 | -4.09 | 18.7 M | 369.23 M |
| V | Visa Inc | 11.6575 | 785.56 B | -0.327 | -2.73 | 29.32 M | 341.77 M |
| DIS | Walt Disney Company | 16.3618 | 204.15 B | -1.1106 | -6.36 | 20.65 M | 337.91 M |
| FCX | Freeport-Mcmoran Inc | 8.2995 | 86.81 B | -0.4304 | -4.93 | 40.26 M | 334.11 M |
| PFE | Pfizer Inc | 7.226 | 164.33 B | -0.1633 | -2.21 | 45.01 M | 325.24 M |
| HD | Home Depot | 12.9118 | 347.46 B | -0.3486 | -2.63 | 22.64 M | 292.36 M |
| RIG | Transocean Inc | 55.1608 | 5.94 B | -1.2493 | -2.21 | 5.27 M | 290.7 M |
| HPQ | HP Inc | 8.2753 | 26.04 B | -0.3159 | -3.68 | 34.78 M | 287.79 M |
| MDT | Medtronic Inc | 23.7008 | 129.18 B | -0.6703 | -2.75 | 10.98 M | 260.28 M |
| RTX | Raytheon Technologies | 20.2841 | 267.68 B | -0.8763 | -4.14 | 12.76 M | 258.75 M |
| USB | U.S. Bancorp | 15.3046 | 94.22 B | -0.2966 | -1.9 | 16.6 M | 254.05 M |
| AXP | American Express Company | 14.805 | 213.28 B | -0.4739 | -3.1 | 16.4 M | 242.78 M |
| MMM | 3M Company | 30.0617 | 96.24 B | -1.1175 | -3.58 | 7.86 M | 236.26 M |
| CVS | CVS Corp | 18.7822 | 114.88 B | -0.6979 | -3.58 | 12.55 M | 235.78 M |
| MS | Morgan Stanley | 7.6935 | 296.05 B | -0.5554 | -6.73 | 29.18 M | 224.48 M |
| T | American Telephone and Telegraph Inc. | 6.7689 | 149.42 B | -0.2225 | -3.18 | 31.98 M | 216.5 M |
| CAT | Caterpillar Inc | 22.8419 | 276.97 B | -0.8062 | -3.41 | 9.38 M | 214.35 M |
| MET | Metlife Inc | 14.8304 | 64.29 B | -3.9427 | -21 | 13.52 M | 200.5 M |
| CF | Cf Industries Holdings | 6.9872 | 18.58 B | -0.6275 | -8.24 | 28.66 M | 200.23 M |
| PNC | PNC Bank | 36.5273 | 91.67 B | -1.9439 | -5.05 | 5.47 M | 199.72 M |
| COF | Capital One Financial Corp | 22.494 | 116.46 B | -0.9941 | -4.23 | 8.86 M | 199.28 M |
| MOS | Mosaic Company | 22.9927 | 6.92 B | -0.6555 | -2.77 | 8.55 M | 196.65 M |
| BAX | Baxter International Inc | 26.6687 | 13.32 B | -0.8864 | -3.22 | 7.23 M | 192.81 M |
| VZ | Verizon Communications Inc | 11.0121 | -0.2863 | -2.53 | 17.44 M | 192.04 M | |
| DVN | Devon Energy Corp | 43.793 | 50.85 B | -0.2954 | -0.67 | 4.33 M | 189.51 M |
| HAL | Halliburton Company | 13.0811 | 27.1 B | -0.4405 | -3.26 | 14.3 M | 187.1 M |
| DD | Du Pont De.Nemours Inc | 7.4692 | 20.5 B | -0.1771 | -2.32 | 23.21 M | 173.39 M |
| MRK | Merck & Company | 13.4367 | 362.27 B | -0.6928 | -4.9 | 12.56 M | 168.73 M |
| SPG | Simon Property Group | 21.75 | 88.68 B | -1.4868 | -6.4 | 7.5 M | 163.2 M |
| FDX | Fedex Corp | 51.2414 | 74.78 B | -1.3145 | -2.5 | 3.17 M | 162.45 M |
| OXY | Occidental Petroleum Corp | 27.8043 | 58.38 B | -0.6979 | -2.45 | 5.79 M | 160.86 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 63.95 | -0.51 | -0.79 | 2.45 M | 156.77 M | |
| AA | Alcoa Corp | 18.5077 | 10.68 B | -2.2393 | -10.79 | 8.43 M | 156.05 M |
| GIS | General Mills | 18.2857 | 17.92 B | -0.1981 | -1.07 | 8.26 M | 150.99 M |
| NSC | Norfolk Southern Corp | 33.406 | 74.85 B | -1.2813 | -3.69 | 4.39 M | 146.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 95615.00 | 1.26 T | -5385.00 | -5.33 | 1.49 K | 142.37 M |
| TFC | Truist Financial Corp | 14.0296 | 59.79 B | -0.7648 | -5.17 | 10.03 M | 140.77 M |
| VLO | Valero Energy Corp | 10.7891 | 104.57 B | -0.3541 | -3.18 | 12.66 M | 136.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.85 | 279.28 B | -0.99 | -1.99 | 2.78 M | 135.91 M |
| CNQ | Canadian Natural Resources | 5.0488 | 101.24 B | -0.1209 | -2.34 | 26.66 M | 134.61 M |
| SCHW | The Charles Schwab Corp | 12.4209 | 158.61 B | -0.8467 | -6.38 | 10.82 M | 134.4 M |
| HIG | Hartford Financial Services Group | 6.3294 | 36.61 B | -2.3171 | -26.8 | 20.84 M | 131.9 M |
| UNH | Unitedhealth Group Inc | 14.7168 | 363.01 B | -0.8804 | -5.64 | 8.95 M | 131.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.80 | 1.26 T | -4.98 | -7.35 | 2.1 M | 131.57 M |
| AON | AON Plc | 34.4477 | 70.74 B | -0.5732 | -1.64 | 3.76 M | 129.49 M |
| BFH | Bread Financial Hldgs Inc | 20.7777 | 3.72 B | -3.5464 | -14.58 | 6.22 M | 129.16 M |
| KR | Kroger Company | 8.1336 | 41.23 B | -0.3576 | -4.21 | 15.77 M | 128.3 M |
| GD | General Dynamics Corp | 35.5707 | 98.11 B | -1.3295 | -3.6 | 3.58 M | 127.47 M |
| FLR | Fluor Corp | 28.5113 | 6.62 B | -1.4772 | -4.93 | 4.43 M | 126.3 M |
| ADM | Archer Daniels Midland | 16.1227 | 33.78 B | -0.1825 | -1.12 | 7.76 M | 125.08 M |
| NOV | Nov Inc | 17.3229 | 6.35 B | -0.7346 | -4.07 | 7.19 M | 124.53 M |
| EMR | Emerson Electric Company | 19.7009 | 93.49 B | -1.0238 | -4.94 | 6.25 M | 123.17 M |
| ANF | Abercrombie & Fitch Company | 10.79 | 6.39 B | -1.6746 | -13.43 | 11.32 M | 122.16 M |
| TRV | The Travelers Companies Inc | 27.2051 | 82.61 B | -0.5366 | -1.93 | 4.45 M | 121.05 M |
| NEM | Newmont Mining Corp | 16.258 | 117.05 B | -0.6127 | -3.63 | 7.31 M | 118.82 M |
| AZO | Autozone | 104.59 | 52.34 B | -1.17 | -1.11 | 1.13 M | 117.71 M |
| VALE | Vale S.A. ADR | 4.1088 | 48.01 B | -0.0544 | -1.31 | 28.44 M | 116.87 M |
| TJX | TJX Companies | 4.0968 | 149.57 B | -0.1391 | -3.28 | 28.34 M | 116.12 M |
| PRU | Prudential Financial Inc | 10.6721 | 41.99 B | -2.2223 | -17.23 | 10.7 M | 114.2 M |
| NUE | Nucor Corp | 19.8689 | 59.16 B | -0.5298 | -2.6 | 5.69 M | 112.98 M |
| WM | Waste Management | 18.9858 | 97.07 B | -0.7397 | -3.75 | 5.92 M | 112.37 M |
| SYK | Stryker Corp | 35.1019 | 118.92 B | -0.7477 | -2.09 | 3.11 M | 109.3 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0507 | 90.19 B | -2.1746 | -8.62 | 4.71 M | 108.65 M |
| PSA | Public Storage | 33.4712 | 62.28 B | -0.267 | -0.79 | 3.23 M | 108.05 M |
| CNX | CNX Resources Corp | 18.8193 | 5.2 B | -0.5777 | -2.98 | 5.71 M | 107.46 M |
| BBY | Best Buy Company | 11.8623 | 21.69 B | -0.7367 | -5.85 | 9.04 M | 107.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9705 | 108.38 B | -0.2061 | -2.52 | 13.38 M | 106.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8787 | 116.64 B | -0.0297 | -0.61 | 21.7 M | 105.86 M |
| ELV | Elevance Health Inc | 27.0526 | 92.88 B | -0.9372 | -3.35 | 3.9 M | 105.55 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.8722 | -0.0516 | -0.52 | 10.63 M | 104.99 M | |
| VNO | Vornado Realty Trust | 19.9717 | 7.07 B | -1.0653 | -5.06 | 5.24 M | 104.61 M |
| ALL | Allstate Corp | 16.5731 | 65.99 B | -1.2723 | -7.13 | 6.31 M | 104.54 M |
| AMT | American Tower Corp | 17.9108 | 88.02 B | -1.3678 | -7.09 | 5.83 M | 104.45 M |
| NEE | Nextera Energy | 7.3702 | 178.88 B | -0.2697 | -3.53 | 14.08 M | 103.78 M |
| MHK | Mohawk Industries | 29.75 | 8.52 B | -2.52 | -7.81 | 3.44 M | 102.27 M |
| STT | State Street Corp | 24.9343 | 47.26 B | -1.3305 | -5.07 | 3.96 M | 98.81 M |
| LH | Laboratory Corp of America Holdings | 51.9314 | 30.23 B | -0.9659 | -1.83 | 1.9 M | 98.68 M |
| TMO | Thermo Fisher Scientific Inc | 30.7856 | 259.15 B | -1.4191 | -4.41 | 3.12 M | 96.16 M |
| OVV | Ovintiv Inc | 72.4762 | 17.44 B | -4.0628 | -5.31 | 1.31 M | 94.71 M |
| MCK | Mckesson Corp | 29.6369 | 124.35 B | -1.0622 | -3.46 | 3.17 M | 93.82 M |
| DE | Deere & Company | 23.2505 | 183.02 B | -0.7456 | -3.11 | 4.02 M | 93.56 M |
| DUK | Duke Energy Corp | 21.0374 | 100.26 B | -0.3418 | -1.6 | 4.42 M | 92.92 M |
| BDX | Becton Dickinson and Company | 36.7713 | 58.76 B | -1.5336 | -4 | 2.53 M | 92.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2192.9756 | -57.7095 | -2.56 | 213.07 K | 467.26 M | |
| OBE | Obsidian Energy Ltd | 130.83 | -4.83 | -3.56 | 1.06 M | 138.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.465 | -0.1856 | -2.79 | 16.64 M | 107.55 M | |
| RY | Royal Bank of Canada | 21.929 | -0.5765 | -2.56 | 3.7 M | 81.1 M | |
| ABX | Barrick Mining Corp | 18.8321 | -0.7637 | -3.9 | 4.12 M | 77.5 M | |
| OVV | Ovintiv Inc | 89.3332 | -5.6375 | -5.94 | 811.19 K | 72.47 M | |
| TD | Toronto-Dominion Bank | 12.9116 | -0.4541 | -3.4 | 5.3 M | 68.4 M | |
| K | Kinross Gold Corp | 12.8397 | -0.0949 | -0.73 | 5.06 M | 64.94 M | |
| BBD-B | Bombardier Inc Series B | 92.8142 | -4.9415 | -5.05 | 679.24 K | 63.04 M | |
| MFC | Manulife Fin | 10.207 | -0.979 | -8.75 | 4.41 M | 44.99 M | |
| BNS | Bank of Nova Scotia | 15.6948 | -0.587 | -3.61 | 2.68 M | 42.13 M | |
| BMO | Bank of Montreal | 17.7596 | -0.6899 | -3.74 | 2.2 M | 39.12 M | |
| CM | Canadian Imperial Bank of Commerce | 10.8594 | -0.1842 | -1.67 | 3.25 M | 35.25 M | |
| AEM | Agnico Eagle Mines Ltd | 27.7144 | -2.4256 | -8.05 | 1.15 M | 31.98 M | |
| IMO | Imperial Oil | 25.5726 | -1.1266 | -4.22 | 1.21 M | 30.83 M | |
| RCI-B | Rogers Communications Inc | 17.077 | -1.225 | -6.69 | 1.59 M | 27.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6332 | -0.2852 | -4.12 | 4.03 M | 26.71 M | |
| CCO | Cameco Corp | 14.0063 | -0.1702 | -1.2 | 1.82 M | 25.51 M | |
| TRI | Thomson Reuters Corp | 17.5908 | -0.1145 | -0.65 | 1.28 M | 22.59 M | |
| GIL | Gildan Activewear Inc | 9.4061 | -0.8071 | -7.9 | 1.87 M | 17.58 M | |
| TRP | TC Energy Corp | 13.5417 | -0.4314 | -3.09 | 1.27 M | 17.25 M | |
| SLF | Sun Life Financial Inc | 11.1752 | -0.7088 | -5.96 | 1.54 M | 17.25 M | |
| ATRL | Atkinsrealis Group Inc | 24.009 | -2.3606 | -8.95 | 634.34 K | 15.23 M | |
| NA | National Bank of Canada | 10.3708 | -0.539 | -4.94 | 1.31 M | 13.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.603 | -1.8622 | -6.54 | 438.2 K | 11.66 M | |
| BN | Brookfield Corporation | 3.31 | -0.23 | -6.5 | 3.16 M | 10.46 M | |
| ENB | Enbridge Inc | 8.3154 | -0.1125 | -1.33 | 949.24 K | 7.89 M | |
| T | Telus Corp | 4.025 | -0.0413 | -1.02 | 1.93 M | 7.77 M | |
| MG | Magna International Inc | 4.6503 | -0.0825 | -1.74 | 1.28 M | 5.95 M | |
| GIB-A | CGI Inc | 8.6708 | -0.2081 | -2.34 | 678.79 K | 5.89 M | |
| BBD-A | Bombardier Inc | 108.00 | -6.25 | -5.47 | 52.58 K | 5.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 224.9929 | -4.1283 | -1.8 | 24.48 K | 5.51 M | |
| MX | Methanex Corp | 9.5792 | -0.4813 | -4.78 | 530.23 K | 5.08 M | |
| AIM | Aimia Inc | 6.9885 | -0.9481 | -11.95 | 725.9 K | 5.07 M | |
| BTE | Baytex Energy Corp | 11.1441 | -0.7317 | -6.16 | 410.55 K | 4.58 M | |
| TCW | Trican Well | 5.4869 | -0.1666 | -2.95 | 737.61 K | 4.05 M | |
| CHR | Chorus Aviation Inc | 21.1574 | -0.9617 | -4.35 | 181.87 K | 3.85 M | |
| X | TMX Group Ltd | 3.2136 | -0.095 | -2.87 | 1.16 M | 3.73 M | |
| SAP | Saputo Inc | 8.1836 | -0.1673 | -2 | 456 K | 3.73 M | |
| ONEX | Onex Corp | 17.0097 | -1.6107 | -8.65 | 207.67 K | 3.53 M | |
| FNV | Franco-Nevada Corp | 13.1252 | -0.1543 | -1.16 | 251 K | 3.29 M | |
| IFC | Intact Financial Corp | 19.4071 | -1.5597 | -7.44 | 166.3 K | 3.23 M | |
| LNR | Linamar Corp | 3.9742 | -0.3299 | -7.66 | 784.37 K | 3.12 M | |
| GWO | Great-West Lifeco Inc | 11.0645 | -0.23 | -2.04 | 259.82 K | 2.87 M | |
| IGM | Igm Financial Inc | 13.0795 | -0.32 | -2.39 | 185.62 K | 2.43 M | |
| QBR-B | Quebecor Inc | 3.3517 | -0.1659 | -4.72 | 666 K | 2.23 M | |
| STN | Stantec Inc | 8.7882 | -0.8452 | -8.77 | 248.87 K | 2.19 M | |
| ALA | AltaGas Ltd | 6.8032 | -0.1427 | -2.05 | 305.36 K | 2.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.5258 | -0.2608 | -2.21 | 163.59 K | 1.89 M | |
| AGF-B | AGF Management Limited | 3.2774 | -0.1788 | -5.17 | 566.41 K | 1.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.2105 | -0.0282 | -0.54 | 349.05 K | 1.82 M | |
| AAV | Advantage Oil & Gas Ltd | 5.7286 | -0.2156 | -3.63 | 316.94 K | 1.82 M | |
| LB | Laurentian Bank | 15.2764 | -0.2438 | -1.57 | 117.37 K | 1.79 M | |
| BIR | Birchcliff Energy Ltd | 3.4126 | -0.18 | -5.01 | 464.7 K | 1.59 M | |
| VET | Vermilion Energy Inc | 11.6326 | -0.3619 | -3.02 | 135.4 K | 1.58 M | |
| PAAS | Pan American Silver Corp | 9.3065 | -0.4595 | -4.71 | 166.97 K | 1.55 M | |
| AGI | Alamos Gold Inc Cls A | 3.9243 | -0.2065 | -5 | 380.91 K | 1.49 M | |
| CLS | Celestica Inc Sv | 4.86 | -0.30 | -5.81 | 295.8 K | 1.44 M | |
| CAE | Cae Inc | 5.2409 | -0.3783 | -6.73 | 226.94 K | 1.19 M | |
| CFW | Calfrac Well Services Ltd | 321.25 | -5.50 | -1.68 | 3.6 K | 1.16 M | |
| PSI | Pason Systems Inc | 6.2843 | -0.1879 | -2.9 | 183.68 K | 1.15 M | |
| ESI | Ensign Energy Services Inc | 3.2936 | -0.0334 | -1 | 341.51 K | 1.12 M | |
| SSRM | Ssr Mining Inc | 9.6059 | -0.9385 | -8.9 | 103.3 K | 992.29 K | |
| WFG | West Fraser Timber CO Ltd | 13.4115 | -0.1367 | -1.01 | 72.2 K | 968.31 K | |
| RBA | Rb Global Inc | 15.3866 | -0.2894 | -1.85 | 61.66 K | 948.74 K | |
| DII-B | Dorel Industries Inc | 7.8981 | -0.5053 | -6.01 | 117.06 K | 924.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.213 | -0.1915 | -5.62 | 280.64 K | 901.68 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.8342 | -0.7022 | -6.09 | 77.34 K | 837.94 K | |
| WCN | Waste Connections Inc | 11.9716 | -0.8938 | -6.95 | 61.39 K | 734.95 K | |
| PPL | Pembina Pipeline Corp | 4.5052 | -0.1498 | -3.22 | 159.06 K | 716.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6752 | -0.0923 | -1.94 | 151.75 K | 709.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5755 | -0.4572 | -4.14 | 58.03 K | 613.66 K | |
| WPRT | Westport Fuel Systems Inc | 50.50 | -0.50 | -0.98 | 11.25 K | 568.28 K | |
| AETR | Aetherion Technologies Inc. | 50.50 | -0.50 | -0.98 | 11.25 K | 568.28 K | |
| CIGI | Colliers International Group Inc | 9.2708 | -0.2912 | -3.05 | 57.12 K | 529.5 K | |
| ATS | Ats Corp | 3.98 | -0.04 | -1 | 121.7 K | 484.37 K | |
| BCE-PT | Bce Inc Pref T | 8.8985 | -0.0957 | -1.06 | 54 K | 480.52 K | |
| CCL-B | CCL Industries Inc | 4.0694 | -0.0553 | -1.34 | 116.42 K | 473.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 2673.3894 | -46.5818 | -1.71 | 175 | 467.84 K | |
| CJR-B | Corus Entertainment Inc | 5.3436 | -0.0931 | -1.71 | 87.3 K | 466.5 K | |
| BCE-PG | Bce Inc Pref G | 9.2928 | -0.0563 | -0.6 | 46.9 K | 435.83 K | |
| BCE-PA | BCE Inc Pref AA | 8.7265 | -0.0636 | -0.72 | 48.53 K | 423.5 K | |
| TCL-A | Transcontinental Inc | 4.4768 | -0.1506 | -3.25 | 83 K | 371.56 K | |
| PNP | Pinetree Capital Ltd | 118.00 | -18.00 | -13.24 | 3.02 K | 356.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0792 | -0.2674 | -4.21 | 57.76 K | 351.12 K | |
| WTE | Westshore Terminals Investment Corp | 3.555 | -0.1598 | -4.3 | 96.48 K | 343 K | |
| MTL | Mullen Group Ltd | 5.7401 | -0.512 | -8.19 | 57.7 K | 331.2 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | -0.7265 | -19.05 | 105.47 K | 325.69 K | |
| CGX | Cineplex Inc | 8.178 | -0.2557 | -3.03 | 34.89 K | 285.35 K | |
| NWC | The North West Company Inc | 7.7323 | -0.3042 | -3.79 | 35.6 K | 275.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5854 | -0.0468 | -1.01 | 59.9 K | 274.67 K | |
| TFII | Tfi International Inc | 3.2633 | -0.0187 | -0.57 | 83.32 K | 271.9 K | |
| FRU | Freehold Royalties Ltd | 3.6965 | -0.1808 | -4.66 | 61.59 K | 227.65 K | |
| BCE-PS | Bce Inc Pref S | 9.741 | -0.1036 | -1.05 | 23.3 K | 226.97 K | |
| WJX | Wajax Corp | 5.9195 | -0.5707 | -8.79 | 37.48 K | 221.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.13 | -0.40 | -11.33 | 70.3 K | 220.04 K | |
| TRZ | Transat At Inc | 10.8755 | -0.0793 | -0.72 | 20.17 K | 219.35 K | |
| RFA | RFA Financial Inc. | 15.2808 | -0.091 | -0.59 | 13 K | 198.71 K | |
| LGO | Largo Resources Ltd | 6.00 | -1.00 | -14.29 | 32.51 K | 195.05 K | |
| PHX | Phx Energy Services Corp | 3.9725 | -0.0365 | -0.91 | 48.41 K | 192.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 81.36 | -1.15 | -1.39 | 683.58 K | 55.62 M | |
| HOS | Hornbeck Offshore Services, Inc | 8.29 | 1.82 B | -0.16 | -1.89 | 1.79 M | 14.81 M |
| FRTD | Fortitude Group Inc | 127.2727 | -15.9091 | -11.11 | 109.9 K | 13.99 M | |
| LNWO | Light & Wonder, Inc. | 13.92 | 6.2 B | -0.66 | -4.53 | 897.2 K | 12.49 M |
| MBGAF | Mercedes-Benz Group AG | 19.1949 | 42.77 B | -0.7442 | -3.73 | 628.5 K | 12.06 M |
| NKRSF | Niko Resources Ltd | 47.2137 | -2.5505 | -5.13 | 146.65 K | 6.92 M | |
| ICBU | Imd Companies | 40.00 | 2.28 M | -10.00 | -20 | 77.5 K | 3.1 M |
| CDVIQ | Cal Dive International Inc | 6.08 | 9.86 K | -0.50 | -7.6 | 446.58 K | 2.72 M |
| NTPIF | Nam Tai Property Inc. | 5.84 | 262.33 M | -0.27 | -4.42 | 165.06 K | 963.94 K |
| CGIP | Celadon Group Inc | 6.8422 | 5.66 K | -0.261 | -3.67 | 134.75 K | 922.01 K |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.12 | -3.14 | 221.72 K | 820.37 K |
| GAMI | GAMCO Investors Inc | 9.6398 | 536.94 M | -0.6434 | -6.26 | 67.78 K | 653.39 K |
| HOKUQ | Hoku Corporation | 3.92 | -0.06 | -1.51 | 139.34 K | 546.2 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.2395 | 785 | -0.2632 | -2.51 | 24.98 K | 255.8 K |
| SYNE | Synthesis Energy Systems Inc | 50.56 | 157 | -5.76 | -10.23 | 3.88 K | 196.02 K |
| ECXJ | CXJ Group Co. Limited | 150.00 | 131.93 M | -10.00 | -6.25 | 600 | 90 K |
| PRXIQ | Premier Exhibitions Inc | 7.301 | 491 | -0.699 | -8.74 | 12.09 K | 88.26 K |
| HSTC | HST Global Inc | 39.90 | 209.33 M | -23.10 | -36.67 | 1.94 K | 77.25 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | -0.45 | -12.5 | 22.55 K | 71.03 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | -0.50 | -13.51 | 15.65 K | 50.08 K |
| SPDC | Speed Commerce Inc | 10.72 | 603 | -1.44 | -11.84 | 3.24 K | 34.78 K |
| HDYNQ | Hyperdynamics Corporation | 6.4792 | -0.1608 | -2.42 | 5.14 K | 33.32 K | |
| XDSL | mPhase Technologies Inc | 74.50 | 16.8 K | -5.50 | -6.88 | 274 | 20.41 K |
| PTRC | Petro River Oil Corp | 74.00 | -16.00 | -17.78 | 244 | 18.06 K | |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | -2.50 | -3.03 | 109 | 8.72 K |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | -900.00 | -10 | 1 | 8.1 K | |
| ESNC | EnSync Inc | 4.599 | 1 | -0.051 | -1.1 | 1.64 K | 7.55 K |
| BYDDY | BYD Company Limited | 16.65 | 77.5 B | -0.60 | -3.48 | 400 | 6.66 K |
| BAJFF | Camrova Resources Inc | 4.40 | -0.56 | -11.29 | 1.07 K | 4.72 K | |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -13.20 | -36.67 | 167 | 3.81 K |
| GMEV | GME Innotainment Inc | 32.80 | -27.20 | -45.33 | 98 | 3.21 K | |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | -100.00 | -12.5 | 1 | 700 |
| TGHI | Touchpoint Group Holdings Inc | 20571.4355 | 344.25 K | -2571.4258 | -11.11 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 18000.00 | -1500.00 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -4.50 | -50 | 380 K | 1.71 M | |
| OYL | CGX Energy Inc | 3.60 | -0.20 | -5.26 | 297.52 K | 1.07 M | |
| ENA | Enablence Technologies Inc | 552.00 | -48.00 | -8 | 683 | 377.02 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 11.2 K | 134.4 K | |
| VLI | Vision Lithium Inc | 4.00 | -1.00 | -20 | 25 K | 100 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.40 | -10.81 | 27.5 K | 90.75 K | |
| VVTM | VVT Med Inc. | 1168.2242 | -23.3645 | -1.96 | 27 | 31.54 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 581 | 13.31 K | |
| FTJ | Fort St. James Nickel Corp | 10.40 | -0.20 | -1.89 | 1.25 K | 13 K | |
| FMM | Full Metal Minerals Ltd | 3.3861 | -0.1992 | -5.56 | 3.61 K | 12.24 K | |
| BKM | Pacific Booker Minerals Inc | 4.16 | -0.59 | -12.42 | 2.6 K | 10.82 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 616 | 6.47 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.60 | -13.64 | 1.55 K | 5.89 K | |
| PURO | Platauro Metals Corp. | 15.025 | -6.6778 | -30.77 | 329 | 4.94 K | |
| WINS | Winshear Gold Corp | 7.4001 | -1.11 | -13.04 | 507 | 3.75 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -10.00 | -12.5 | 42 | 2.94 K |
| SGQ | SouthGobi Resources Ltd | 6.10 | -0.05 | -0.81 | 400 | 2.44 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 132 | 2.31 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 8 | 1.92 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 475 | 1.9 K | |
| CTM | Canterra Minerals Corporation | 4.00 | -1.00 | -20 | 395 | 1.58 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 333 | 1.2 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 240 | 1.1 K | |
| ADYA | Adya Inc | 6.00 | -0.60 | -9.09 | 175 | 1.05 K | |
| CPAU | CopAur Minerals Inc | 60.00 | -20.00 | -25 | 16 | 960 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 40 | 280 | |
| STS | South Star Mining Corp | 9.00 | -0.75 | -7.69 | 13 | 117 | |
| KLE-H | Kingsland Energy Corp | 6.40 | -1.60 | -20 | 3 | 19.2 | |
| TNX | TenX Protocols Inc. | 276.3007 | -4.95 | -1.76 | 0 | 0 |