Losers for 18 November 2008 from 00:00:00 until 23:59:59
Losers for 18 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.3054 | 640.19 M | -0.7595 | -1.31 | 438.97 K | 25.16 M |
| IMO | Imperial Oil Ltd | 20.7985 | 60.75 B | -0.4449 | -2.09 | 918.5 K | 19.1 M |
| TMP | Tompkinstrustco | 23.9666 | 1.44 B | -0.2032 | -0.84 | 53.13 K | 1.27 M |
| WWR | Westwater Resources | 4319.9995 | 49.75 M | -360.0005 | -7.69 | 84 | 362.88 K |
| NOG | Northern Oil and Gas | 30.3555 | 2.64 B | -1.1333 | -3.6 | 9.24 K | 280.48 K |
| CET | Central Securities Corp | 5.7249 | 1.67 B | -0.2027 | -3.42 | 25.9 K | 148.27 K |
| AGIG | AGIG | 331.4858 | 35.34 M | -27.7242 | -7.72 | 424 | 140.55 K |
| MXC | Mexco Energy Corp | 9.2065 | 23.15 M | -1.4439 | -13.56 | 11.7 K | 107.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3876 | 268.02 M | -0.0813 | -1.82 | 21.7 K | 95.21 K |
| IGC | India Globalization Capital Inc | 14.50 | 18.2 M | -3.40 | -18.99 | 6.36 K | 92.22 K |
| BRN | Barnwell Industries | 5.1551 | 12.49 M | -0.0875 | -1.67 | 15.92 K | 82.06 K |
| FRD | Friedman Industries Inc | 3.0646 | 271.78 M | -0.1041 | -3.29 | 21.1 K | 64.66 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.48 M | -4.20 | -9.38 | 1.13 K | 45.92 K |
| COHN | Cohen & CO Inc | 19.9581 | 31.45 M | -1.2474 | -5.88 | 1.97 K | 39.4 K |
| PLX | Protalix Biotherapeutics | 13.70 | 238.49 M | -1.60 | -10.46 | 2.61 K | 35.7 K |
| BHB | Bar Harbor Bankshares | 6.4666 | 696.29 M | -0.0338 | -0.52 | 4.72 K | 30.55 K |
| INUV | Inuvo Inc | 12.00 | 4.57 M | -2.00 | -14.29 | 2.31 K | 27.73 K |
| IPB | Merrill Lynch & Company | 4.4877 | -0.0453 | -1 | 2.2 K | 9.87 K | |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 143.89 M | -210.00 | -10.34 | 4 | 7.28 K |
| DIT | Amcon Distributing Company | 14.0859 | 58.35 M | -0.5789 | -3.95 | 400 | 5.63 K |
| REED | Reed's, Inc. | 406.2738 | 24.07 M | -20.2286 | -4.74 | 9 | 3.66 K |
| TOVX | Theriva Biologics Inc | 3062.50 | 7.34 M | -612.50 | -16.67 | 1 | 3.06 K |
| UUUU | Energy Fuels Inc | 7.45 | 1.77 B | -0.33 | -4.24 | 222 | 1.65 K |
| USBC | USBC, Inc. | 660.00 | 142.11 M | -180.00 | -21.43 | 1 | 660 |
| AIRI | Air Industries Group Inc | 133.9885 | 12.14 M | -33.4971 | -20 | 4 | 535.95 |
| PED | Pedevco Corp | 12096.00 | 173.46 M | -2016.00 | -14.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 224.00 | -22.40 | -9.09 | 15 | 3.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.39 | 621.72 B | -0.56 | -1.02 | 189.69 K | 10.32 M |
| CL | Crude Oil | 54.39 | -0.56 | -1.02 | 189.69 K | 10.32 M | |
| BZ | Brent Crude | 51.84 | -0.47 | -0.9 | 109.99 K | 5.7 M | |
| FC | Feeder Cattle | 121.05 | -2.65 | -2.14 | 2.33 K | 282.41 K | |
| GC | Gold | 732.60 | -9.30 | -1.25 | 13 | 9.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.3474 | 3.63 T | -0.0667 | -0.9 | 335.1 M | 2.46 B |
| GOOGL | Alphabet Inc Class A | 7.3819 | 3.67 T | -0.067 | -0.9 | 333.51 M | 2.46 B |
| BIDU | Baidu Inc ADR | 12.876 | 26.43 B | -0.533 | -3.97 | 88.56 M | 1.14 B |
| FSLR | First Solar Inc | 110.56 | 18.52 B | -4.99 | -4.32 | 5.8 M | 640.75 M |
| GILD | Gilead Sciences Inc | 15.6196 | 208.31 B | -0.2384 | -1.5 | 28.25 M | 441.28 M |
| VZ | Verizon Communications Inc | 10.7334 | 192.93 B | -0.2787 | -2.53 | 29.27 M | 314.19 M |
| COST | Costco Wholesale | 32.6715 | 483.99 B | -0.3843 | -1.16 | 7.75 M | 253.34 M |
| CME | CME Group Inc | 18.9754 | 112.93 B | -0.3046 | -1.58 | 11.21 M | 212.7 M |
| AMAT | Applied Materials | 7.1696 | 302.32 B | -0.3773 | -5 | 26.73 M | 191.65 M |
| ADBE | Adobe Systems Inc | 22.64 | 92.84 B | -0.16 | -0.7 | 8.22 M | 186.04 M |
| TXN | Texas Instruments | 10.0733 | 285.68 B | -0.0509 | -0.5 | 16.72 M | 168.47 M |
| UTHR | United Therapeutic | 27.70 | 25.27 B | -1.61 | -5.49 | 5.17 M | 143.2 M |
| LIN | Linde Plc | 41.0981 | 239.87 B | -0.2429 | -0.59 | 2.77 M | 113.76 M |
| URBN | Urban Outfitters Inc | 14.94 | 7.26 B | -0.77 | -4.9 | 7.29 M | 108.89 M |
| SBUX | Starbucks Corporation | 3.3511 | 122.29 B | -0.1039 | -3.01 | 31.05 M | 104.04 M |
| ZION | Zions Bancorp | 21.5558 | 9.63 B | -0.4245 | -1.93 | 4.51 M | 97.32 M |
| EXPD | Expeditors Intl | 23.9013 | 25.26 B | -0.2886 | -1.19 | 4.02 M | 95.99 M |
| PCAR | Paccar Inc | 9.7303 | 55.98 B | -0.5387 | -5.25 | 9.82 M | 95.58 M |
| TCOM | Trip.com Group Ltd ADR | 5.0604 | 27.21 B | -0.826 | -14.03 | 17.5 M | 88.56 M |
| NDAQ | Nasdaq Inc | 5.1518 | 60.73 B | -0.2307 | -4.29 | 16.29 M | 83.94 M |
| ILMN | Illumina Inc | 22.7335 | 31.68 B | -1.0019 | -4.22 | 3.55 M | 80.61 M |
| WYNN | Wynn Resorts Ltd | 23.3199 | 8.55 B | -0.3235 | -1.37 | 3.3 M | 76.88 M |
| HST | Host Marriott Financial Trust | 3.7516 | 17.73 B | -0.0507 | -1.33 | 19.33 M | 72.51 M |
| CTSH | Cognizant Tech Sol | 7.3476 | 28.5 B | -0.1147 | -1.54 | 9.35 M | 68.68 M |
| CHKP | Check Point Software | 19.77 | 15.06 B | -0.44 | -2.18 | 3.2 M | 63.26 M |
| MYGN | Myriad Genetics Inc | 28.5138 | 543.58 M | -0.4486 | -1.55 | 2.18 M | 62.27 M |
| VRTX | Vertex Pharmaceutic | 26.32 | 137.57 B | -0.35 | -1.31 | 2.33 M | 61.23 M |
| MAR | Marriot International | 11.9706 | 109.35 B | -0.3196 | -2.6 | 4.74 M | 56.72 M |
| MCHP | Microchip Technology | 5.859 | 33.71 B | -0.1354 | -2.26 | 9.36 M | 54.85 M |
| FFIV | F5 Networks Inc | 22.11 | 18.05 B | -0.25 | -1.12 | 2.32 M | 51.34 M |
| MRVL | Marvell Technology Inc | 4.7275 | 147.97 B | -0.1107 | -2.29 | 10.81 M | 51.1 M |
| AEP | American Electric Power Company | 15.4524 | 70.19 B | -0.1116 | -0.72 | 3.24 M | 50.04 M |
| EQIX | Equinix Inc | 35.079 | 106.19 B | -1.6187 | -4.41 | 1.42 M | 49.86 M |
| PFG | Principal Financial Group Inc | 8.1907 | 23.99 B | -0.395 | -4.6 | 5.92 M | 48.53 M |
| KLAC | K L A-Tencor Corp | 9.1797 | 204.96 B | -0.3058 | -3.22 | 5.15 M | 47.27 M |
| NWS | News Cp Cl B | 6.0402 | 15.69 B | -0.1668 | -2.69 | 7.75 M | 46.8 M |
| MAT | Mattel Inc | 8.3365 | 4.44 B | -0.4047 | -4.63 | 5.55 M | 46.29 M |
| PTEN | Patterson-Uti Energy | 8.5454 | 4.05 B | -0.0802 | -0.93 | 5.3 M | 45.33 M |
| IBKR | Interactive Brokers | 4.1357 | 138.57 B | -0.3436 | -7.67 | 10.9 M | 45.09 M |
| AKAM | Akamai Technologies | 11.90 | 12.44 B | -0.44 | -3.57 | 3.61 M | 42.93 M |
| SBAC | SBA Communications | 12.9998 | 19.48 B | -0.6422 | -4.71 | 3.15 M | 40.94 M |
| WDC | Western Digital Cp | 7.597 | 116.49 B | -0.3306 | -4.17 | 5.28 M | 40.12 M |
| AAL | American Airlines Group | 5.7319 | 8.82 B | -0.0942 | -1.62 | 6.68 M | 38.28 M |
| XEL | XCEL Energy Inc | 9.6627 | 52.31 B | -0.1077 | -1.1 | 3.72 M | 35.94 M |
| HAS | Hasbro Inc | 14.3078 | 16.99 B | -0.1152 | -0.8 | 2.21 M | 31.61 M |
| OTEX | Open Text Cp | 5.2485 | 6.02 B | -0.2346 | -4.28 | 6.01 M | 31.56 M |
| STLD | Steel Dynamics Inc | 4.8763 | 33.72 B | -0.2613 | -5.09 | 5.95 M | 29.03 M |
| VEON | Veon Ltd ADR | 121.2706 | 5.17 B | -6.1042 | -4.79 | 229.52 K | 27.83 M |
| AVT | Avnet Inc | 10.8546 | 7.04 B | -0.2217 | -2 | 2.44 M | 26.47 M |
| EXPE | Expedia Group Inc | 9.3171 | 30.97 B | -0.3696 | -3.82 | 2.79 M | 25.97 M |
| WTW | Weight Watchers International, Inc | 44.3745 | 30.32 B | -0.3846 | -0.86 | 558.21 K | 24.77 M |
| GT | Goodyear Tire Rubber | 4.6479 | 1.16 B | -0.0978 | -2.06 | 4.93 M | 22.91 M |
| SLAB | Silicon Labs Inc | 21.29 | 7.41 B | -0.25 | -1.16 | 1.06 M | 22.57 M |
| FDS | FactSet Research Systems Inc | 29.5553 | 11.7 B | -0.6383 | -2.11 | 752.66 K | 22.25 M |
| GRMN | Garmin Ltd | 9.4447 | 55.15 B | -0.5225 | -5.24 | 2.27 M | 21.43 M |
| TRMB | Trimble Navigation | 9.105 | 12.8 B | -0.295 | -3.14 | 2.04 M | 18.58 M |
| PLCE | Children's Place Inc | 19.0144 | 9.93 M | -1.3189 | -6.49 | 970.31 K | 18.45 M |
| CENX | Century Aluminum C | 8.74 | 3.52 B | -0.91 | -9.43 | 2.09 M | 18.24 M |
| PTC | Ptc Inc | 11.02 | 21.32 B | -0.13 | -1.17 | 1.63 M | 18.02 M |
| LSTR | Landstar System | 25.0611 | 4.99 B | -0.1268 | -0.5 | 698.95 K | 17.52 M |
| NWL | Newell Rubbermaid Inc | 6.4615 | 2.45 B | -0.1838 | -2.77 | 2.64 M | 17.04 M |
| ODFL | Old Dominion Freight Line Inc | 3.0543 | 35.37 B | -0.2114 | -6.47 | 5.16 M | 15.76 M |
| BMRN | Biomarin Pharmaceuticals | 16.85 | 10.98 B | -0.19 | -1.12 | 880.36 K | 14.83 M |
| GBCI | Glacier Bancorp Inc | 9.1922 | 6.27 B | -0.1633 | -1.75 | 1.55 M | 14.22 M |
| FOSL | Fossil Group | 13.55 | 516.87 M | -0.60 | -4.24 | 1.02 M | 13.76 M |
| EWBC | East West Bancorp | 10.6272 | 17.97 B | -0.1728 | -1.6 | 1.29 M | 13.74 M |
| SWKS | Skyworks Solutions | 3.8375 | 21.17 B | -0.1501 | -3.76 | 3.35 M | 12.86 M |
| COO | Cooper Companies | 3.5425 | 11.83 B | -0.1139 | -3.12 | 3.44 M | 12.18 M |
| IONS | Ionis Pharmaceuticals | 13.21 | 4.54 B | -0.56 | -4.07 | 920 K | 12.15 M |
| NDSN | Nordson Corp | 12.1543 | 18.19 B | -0.1518 | -1.23 | 999.2 K | 12.14 M |
| COLM | Columbia Sportswear | 13.5661 | 3.67 B | -0.1768 | -1.29 | 893.4 K | 12.12 M |
| SVC | Service Properties Trust | 3.2555 | 720.47 M | -0.3341 | -9.31 | 3.46 M | 11.27 M |
| APEI | American Public Education | 38.76 | 753.29 M | -0.91 | -2.29 | 284.3 K | 11.02 M |
| MLKN | Millerknoll Inc | 9.7939 | 1.47 B | -0.3664 | -3.61 | 1.09 M | 10.69 M |
| DHC | Diversified Healthcare Trust | 5.2854 | 1.77 B | -0.0519 | -0.97 | 1.91 M | 10.08 M |
| ALNY | Alnylam Pharmaceuticals | 21.70 | 20.98 B | -1.51 | -6.51 | 451.3 K | 9.79 M |
| RMBS | Rambus Inc | 7.21 | 9.1 B | -0.17 | -2.3 | 1.26 M | 9.11 M |
| ADTN | Adtran Inc | 9.80 | 396 M | -0.2161 | -2.16 | 926.26 K | 9.08 M |
| HTLD | Heartland Express | 10.6478 | 801.17 M | -0.1234 | -1.15 | 852.41 K | 9.08 M |
| ARCB | Arcbest Corp | 19.468 | 2.97 B | -1.0595 | -5.16 | 463.72 K | 9.03 M |
| SMTC | Semtech Corp | 9.18 | 11.15 B | -0.32 | -3.37 | 934.62 K | 8.58 M |
| CATY | Cathay Genl Bncp | 12.8545 | 4.35 B | -0.6043 | -4.49 | 624.4 K | 8.03 M |
| MATW | Matthews Intl Corp | 27.965 | 589.62 M | -0.8682 | -3.01 | 284.41 K | 7.95 M |
| TER | Teradyne Inc | 3.4044 | 41.18 B | -0.0552 | -1.6 | 2.28 M | 7.75 M |
| AMSC | Amer Superconductor | 102.00 | 1.21 B | -0.80 | -0.78 | 75.95 K | 7.75 M |
| FELE | Franklin Electric Company | 13.1998 | 4.31 B | -0.202 | -1.51 | 575.08 K | 7.59 M |
| SSRM | Ssr Mining Inc | 7.6096 | 5.38 B | -0.1429 | -1.84 | 965.32 K | 7.35 M |
| ALGT | Allegiant Travel Com | 29.7828 | 2.53 B | -0.5022 | -1.66 | 243.13 K | 7.24 M |
| JAKK | Jakks Pacific Inc | 159.2224 | 416.07 M | -7.5948 | -4.55 | 44.34 K | 7.06 M |
| CSIQ | Canadian Solar Inc | 5.41 | 681.68 M | -0.47 | -7.99 | 1.21 M | 6.52 M |
| FORM | Formfactor Inc | 13.17 | 7.24 B | -0.15 | -1.13 | 482 K | 6.35 M |
| REGN | Regeneron Pharmaceuticals | 16.9455 | 98.4 B | -0.6059 | -3.45 | 370.3 K | 6.27 M |
| LKQ | LKQ Corp | 4.2762 | 4.97 B | -0.04 | -0.93 | 1.38 M | 5.89 M |
| PLXS | Plexus Cp | 14.80 | 5.62 B | -0.27 | -1.79 | 391.04 K | 5.79 M |
| LSAK | Lesaka Technologies Inc | 10.13 | 287.31 M | -0.57 | -5.33 | 571.04 K | 5.78 M |
| HWC | Hancock Whitney Corp | 23.8917 | 5.21 B | -0.3146 | -1.3 | 242.1 K | 5.78 M |
| GIGM | Gigamedia Ltd | 21.15 | 15.2 M | -3.85 | -15.4 | 273.11 K | 5.78 M |
| CAKE | Cheesecake Fact | 4.9823 | 5.29 B | -0.1384 | -2.7 | 1.12 M | 5.59 M |
| PRAA | Pra Group Inc | 10.1633 | 447.26 M | -0.31 | -2.96 | 547.75 K | 5.57 M |
| ALKS | Alkermes Plc | 7.51 | 7.89 B | -0.13 | -1.7 | 730 K | 5.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15044.3438 | 2.76 B | -535.3857 | -3.44 | 5.42 M | 81.47 B |
| JPM | JP Morgan Chase & Company | 20.9438 | 910.4 B | -0.4105 | -1.92 | 67.81 M | 1.42 B |
| WFC | Wells Fargo & Company | 17.3302 | 257.44 B | -0.4014 | -2.26 | 81.62 M | 1.41 B |
| C | Citigroup Inc | 61.2734 | 205.34 B | -3.8845 | -5.96 | 21.27 M | 1.3 B |
| GS | Goldman Sachs Group | 46.005 | 263.51 B | -0.3412 | -0.74 | 25.74 M | 1.18 B |
| MDT | Medtronic Inc | 20.5642 | 129.18 B | -3.1366 | -13.23 | 34.53 M | 710.09 M |
| MET | Metlife Inc | 13.823 | 64.29 B | -1.0074 | -6.79 | 44.28 M | 612.09 M |
| KO | Coca-Cola Company | 12.6507 | 419.18 B | -0.1396 | -1.09 | 38.92 M | 492.41 M |
| FCX | Freeport-Mcmoran Inc | 7.7759 | 86.81 B | -0.5236 | -6.31 | 50.59 M | 393.37 M |
| PNC | PNC Bank | 34.2192 | 91.67 B | -2.3081 | -6.32 | 11.19 M | 382.76 M |
| TGT | Target Corporation | 18.8269 | 73.1 B | -0.9144 | -4.63 | 20.32 M | 382.6 M |
| BA | Boeing Company | 29.6731 | 135.94 B | -1.2152 | -3.93 | 12.21 M | 362.28 M |
| GLW | Corning Inc | 5.6013 | 102.94 B | -0.4139 | -6.88 | 63.27 M | 354.4 M |
| VZ | Verizon Communications Inc | 10.7334 | -0.2787 | -2.53 | 29.27 M | 314.19 M | |
| T | American Telephone and Telegraph Inc. | 6.7184 | 149.42 B | -0.0505 | -0.75 | 45.53 M | 305.88 M |
| UNP | Union Pacific Corp | 19.3412 | 180.72 B | -0.3021 | -1.54 | 15.44 M | 298.56 M |
| BAX | Baxter International Inc | 26.3151 | 13.32 B | -0.3536 | -1.33 | 10.88 M | 286.39 M |
| TMO | Thermo Fisher Scientific Inc | 30.2936 | 259.15 B | -0.492 | -1.6 | 8.94 M | 270.93 M |
| COF | Capital One Financial Corp | 22.0271 | 116.46 B | -0.4669 | -2.08 | 11.66 M | 256.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0512 | 50.93 B | -0.5568 | -1.61 | 7.51 M | 255.64 M |
| MOS | Mosaic Company | 22.847 | 6.92 B | -0.1457 | -0.63 | 9.28 M | 212.05 M |
| SPG | Simon Property Group | 21.0244 | 88.68 B | -0.7256 | -3.34 | 8.56 M | 180.06 M |
| SYK | Stryker Corp | 32.8266 | 118.92 B | -2.2753 | -6.48 | 5.34 M | 175.3 M |
| VLO | Valero Energy Corp | 10.5664 | 104.57 B | -0.2227 | -2.06 | 16.55 M | 174.86 M |
| NUE | Nucor Corp | 19.4202 | 59.16 B | -0.4487 | -2.26 | 8.72 M | 169.32 M |
| PRU | Prudential Financial Inc | 10.1714 | 41.99 B | -0.5007 | -4.69 | 16.32 M | 166.05 M |
| STT | State Street Corp | 24.1509 | 47.26 B | -0.7834 | -3.14 | 6.72 M | 162.2 M |
| GD | General Dynamics Corp | 35.3912 | 98.11 B | -0.1795 | -0.5 | 4.44 M | 157.24 M |
| FLR | Fluor Corp | 27.9238 | 6.62 B | -0.5875 | -2.06 | 5.27 M | 147.12 M |
| TJX | TJX Companies | 3.9835 | 149.57 B | -0.1133 | -2.77 | 36.57 M | 145.68 M |
| SO | Southern Company | 16.3329 | 107.66 B | -0.224 | -1.35 | 8.56 M | 139.74 M |
| AA | Alcoa Corp | 18.144 | 10.68 B | -0.3637 | -1.97 | 7.68 M | 139.31 M |
| RL | Ralph Lauren Corp | 27.8496 | 23.28 B | -2.9453 | -9.56 | 4.71 M | 131.25 M |
| CB | Chubb Ltd | 30.2368 | 142.04 B | -0.4798 | -1.56 | 4.19 M | 126.78 M |
| CNQ | Canadian Natural Resources | 5.0077 | 101.24 B | -0.0411 | -0.81 | 25.13 M | 125.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6796 | 116.64 B | -0.1991 | -4.08 | 25.8 M | 120.72 M |
| LVS | Las Vegas Sands | 3.9656 | 25.47 B | -0.1711 | -4.14 | 30.18 M | 119.7 M |
| SU | Suncor Energy Inc | 11.115 | 79.77 B | -0.1122 | -1 | 10.71 M | 118.99 M |
| CNX | CNX Resources Corp | 18.1428 | 5.2 B | -0.6765 | -3.59 | 6.27 M | 113.82 M |
| LIN | Linde Plc | 41.0981 | -0.2429 | -0.59 | 2.77 M | 113.76 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7325 | 108.38 B | -0.238 | -2.99 | 14.64 M | 113.23 M |
| ALL | Allstate Corp | 16.4808 | 65.99 B | -0.0923 | -0.56 | 6.85 M | 112.84 M |
| KGC | Kinross Gold Corp | 10.3774 | 24.4 B | -0.1208 | -1.15 | 10.78 M | 111.84 M |
| AMT | American Tower Corp | 17.4115 | 88.02 B | -0.4993 | -2.79 | 6.22 M | 108.33 M |
| VALE | Vale S.A. ADR | 4.0253 | 48.01 B | -0.0835 | -2.03 | 25.98 M | 104.57 M |
| MT | Arcelormittal ADR | 33.6741 | 48.34 B | -0.3261 | -0.96 | 3.1 M | 104.33 M |
| TPR | Tapestry Inc | 9.8888 | 26.06 B | -0.2904 | -2.85 | 10.1 M | 99.83 M |
| ICE | Intercontinental Exchange | 11.0474 | 99.4 B | -0.0717 | -0.64 | 8.85 M | 97.79 M |
| MCK | Mckesson Corp | 29.4105 | 124.35 B | -0.2264 | -0.76 | 3.3 M | 97.06 M |
| TXT | Textron Inc | 12.3919 | 14.28 B | -0.4446 | -3.46 | 7.79 M | 96.53 M |
| EXPD | Expeditors Intl | 23.9013 | -0.2886 | -1.19 | 4.02 M | 95.99 M | |
| CRM | Salesforce.com Inc | 5.8639 | 179.06 B | -0.441 | -6.99 | 16.34 M | 95.8 M |
| CLF | Cleveland-Cliffs Inc | 15.412 | 7.46 B | -0.8438 | -5.19 | 6.13 M | 94.42 M |
| NOC | Northrop Grumman Corp | 24.2472 | 78.01 B | -0.3534 | -1.44 | 3.75 M | 90.9 M |
| GWW | W.W. Grainger | 47.7125 | 70.34 B | -0.4893 | -1.02 | 1.89 M | 90.4 M |
| MAC | Macerich Company | 5.0058 | 7.47 B | -0.792 | -13.66 | 17.65 M | 88.37 M |
| MSI | Motorola Solutions | 12.1465 | 87.69 B | -0.2491 | -2.01 | 7.13 M | 86.57 M |
| YUM | Yum! Brands | 15.4178 | 42.86 B | -0.0789 | -0.51 | 5.52 M | 85.17 M |
| LUV | Southwest Airlines Company | 8.4054 | 22.14 B | -0.0684 | -0.81 | 9.44 M | 79.36 M |
| TS | Tenaris S.A. ADR | 13.3417 | 30.76 B | -0.173 | -1.28 | 5.91 M | 78.83 M |
| MHK | Mohawk Industries | 29.32 | 8.52 B | -0.43 | -1.45 | 2.67 M | 78.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.1371 | 2.1 T | -0.14 | -3.27 | 18.27 M | 75.59 M |
| WU | Western Union Company | 5.7985 | 2.08 B | -0.3946 | -6.37 | 12.98 M | 75.27 M |
| M | Macy's Inc | 3.3728 | 6.35 B | -0.5096 | -13.13 | 21.39 M | 72.15 M |
| EIX | Edison International | 16.7987 | 23.08 B | -0.553 | -3.19 | 4.26 M | 71.55 M |
| SAP | SAP Ag ADR | 24.4651 | 270.15 B | -0.3607 | -1.45 | 2.9 M | 71.05 M |
| EL | Estee Lauder Companies | 11.5859 | 40.04 B | -0.2306 | -1.95 | 6.11 M | 70.76 M |
| SSL | Sasol Ltd ADR | 74.3633 | 9.19 B | -2.0666 | -2.7 | 930.21 K | 69.17 M |
| MTB | M&T Bank Corp | 35.9356 | 31.58 B | -0.5528 | -1.51 | 1.8 M | 64.84 M |
| VTR | Ventas Inc | 12.0412 | 47.41 B | -0.2503 | -2.04 | 5.34 M | 64.34 M |
| EDU | New Oriental Education & Technology Group ADR | 11.3881 | 8.14 B | -1.0072 | -8.13 | 5.58 M | 63.57 M |
| CAH | Cardinal Health | 15.7949 | 64.41 B | -0.3619 | -2.24 | 3.89 M | 61.48 M |
| AMP | Ameriprise Financial Services | 11.0649 | 44.58 B | -0.2144 | -1.9 | 5.3 M | 58.69 M |
| SCCO | Southern Copper Corp | 5.7647 | 143.53 B | -0.2537 | -4.22 | 9.95 M | 57.34 M |
| ASH | Ashland Global Holdings Inc | 5.8515 | 3.45 B | -0.4011 | -6.41 | 9.68 M | 56.65 M |
| AIZ | Assurant Inc | 11.9947 | 15.84 B | -0.6495 | -5.14 | 4.46 M | 53.44 M |
| VYX | NCR Voyix Corporation | 9.3129 | 1.38 B | -0.5153 | -5.24 | 5.6 M | 52.17 M |
| KBR | KBR Inc | 9.611 | 4.45 B | -0.4941 | -4.89 | 5.29 M | 50.81 M |
| A | Agilent Technologies | 12.0252 | 48.78 B | -0.076 | -0.63 | 4.22 M | 50.71 M |
| SKYD | Skydance Corporation | 4.1757 | 38.27 B | -0.0275 | -0.65 | 11.9 M | 49.7 M |
| SLG | SL Green Realty Corp | 12.1369 | 3.74 B | -0.9131 | -7 | 3.96 M | 48.04 M |
| AGCO | Agco Corp | 20.5997 | 7.68 B | -0.5623 | -2.66 | 2.31 M | 47.5 M |
| SPGI | S&P Global Inc | 16.0056 | 135.82 B | -0.5781 | -3.49 | 2.95 M | 47.21 M |
| LNC | Lincoln National Corp | 7.6818 | 8 B | -0.2464 | -3.11 | 5.83 M | 44.77 M |
| GL | Globe Life Inc | 12.8561 | 12.08 B | -0.4131 | -3.11 | 3.38 M | 43.48 M |
| FMC | FMC Corp | 11.3359 | 787.13 M | -0.3626 | -3.1 | 3.78 M | 42.83 M |
| DEI | Douglas Emmett | 6.0752 | 1.98 B | -0.1544 | -2.48 | 7.05 M | 42.81 M |
| GME | Gamestop Corp | 3.7385 | 12.93 B | -0.0909 | -2.37 | 11 M | 41.11 M |
| AES | The Aes Corp | 5.0689 | 10.64 B | -0.1009 | -1.95 | 8.1 M | 41.06 M |
| CCI | Crown Castle International Corp | 8.0098 | 38.16 B | -0.4949 | -5.82 | 5.12 M | 41.01 M |
| DOV | Dover Corp | 16.8549 | 27.86 B | -0.1067 | -0.63 | 2.4 M | 40.46 M |
| NRG | NRG Energy | 16.4409 | 20.61 B | -0.1712 | -1.03 | 2.42 M | 39.86 M |
| VFC | V.F. Corp | 6.5623 | 7.88 B | -0.1717 | -2.55 | 5.9 M | 38.69 M |
| MTD | Mettler-Toledo International | 73.55 | 34.43 B | -0.93 | -1.25 | 498.71 K | 36.68 M |
| DHI | D.R. Horton | 4.5297 | 39.21 B | -0.1711 | -3.64 | 7.98 M | 36.16 M |
| MTW | Manitowoc Company | 5.2151 | 880.29 M | -0.4725 | -8.31 | 6.58 M | 34.33 M |
| KBH | KB Home | 9.2037 | 2.94 B | -0.4121 | -4.29 | 3.65 M | 33.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4367 | 15.11 B | -0.1809 | -5 | 9.58 M | 32.93 M |
| EW | Edwards Lifesciences Corp | 4.2075 | 60.84 B | -0.1217 | -2.81 | 7.57 M | 31.84 M |
| DOC | Physicians Realty Trust | 5.1442 | 14.61 B | -0.2324 | -4.32 | 6.19 M | 31.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2061.0669 | -131.9087 | -6.02 | 515.11 K | 1.06 B | |
| OBE | Obsidian Energy Ltd | 128.45 | -2.38 | -1.82 | 1.39 M | 178.33 M | |
| TRP | TC Energy Corp | 12.8828 | -0.6589 | -4.87 | 7.04 M | 90.72 M | |
| ABX | Barrick Mining Corp | 18.5512 | -0.2809 | -1.49 | 4.19 M | 77.69 M | |
| K | Kinross Gold Corp | 12.7449 | -0.0948 | -0.74 | 5.56 M | 70.89 M | |
| BBD-B | Bombardier Inc Series B | 88.3024 | -4.5118 | -4.86 | 653.71 K | 57.72 M | |
| CM | Canadian Imperial Bank of Commerce | 10.6542 | -0.2052 | -1.89 | 5.16 M | 54.96 M | |
| ELD | Eldorado Gold | 26.6816 | -0.1442 | -0.54 | 1.54 M | 41.15 M | |
| TECK-B | Teck Resources Limited | 4.5849 | -0.3896 | -7.83 | 7.32 M | 33.55 M | |
| L | Loblaw CO | 4.2561 | -0.0369 | -0.86 | 5.45 M | 23.18 M | |
| BN | Brookfield Corporation | 3.172 | -0.138 | -4.17 | 7.21 M | 22.87 M | |
| ENB | Enbridge Inc | 7.9649 | -0.3505 | -4.22 | 2.12 M | 16.88 M | |
| GWO | Great-West Lifeco Inc | 10.8344 | -0.2301 | -2.08 | 1.35 M | 14.58 M | |
| FTS | Fortis Inc | 13.3962 | -0.836 | -5.87 | 1.08 M | 14.47 M | |
| POW | Power Corp of Canada Sv | 10.6618 | -0.583 | -5.18 | 1.07 M | 11.45 M | |
| MRU | Metro Inc | 8.3669 | -0.0634 | -0.75 | 1.32 M | 11.02 M | |
| OTEX | Open Text Corp | 6.5881 | -0.2264 | -3.32 | 1.48 M | 9.78 M | |
| WN | George Weston Limited | 14.9143 | -0.1147 | -0.76 | 655.05 K | 9.77 M | |
| FM | First Quantum Minerals Ltd | 3.5124 | -0.2297 | -6.14 | 2.7 M | 9.48 M | |
| AIM | Aimia Inc | 6.8983 | -0.0902 | -1.29 | 1.36 M | 9.36 M | |
| HBM | Hudbay Minerals Inc | 5.2413 | -0.1744 | -3.22 | 1.76 M | 9.23 M | |
| TA | Transalta Corp | 12.0089 | -0.3647 | -2.95 | 610.15 K | 7.33 M | |
| IFC | Intact Financial Corp | 18.64 | -0.7671 | -3.95 | 343.9 K | 6.41 M | |
| BBD-A | Bombardier Inc | 102.75 | -5.25 | -4.86 | 53.48 K | 5.49 M | |
| ONEX | Onex Corp | 15.4549 | -1.5548 | -9.14 | 268.03 K | 4.14 M | |
| FNV | Franco-Nevada Corp | 12.5404 | -0.5848 | -4.46 | 321.1 K | 4.03 M | |
| BTE | Baytex Energy Corp | 11.0481 | -0.096 | -0.86 | 354.93 K | 3.92 M | |
| BHC | Bausch Health Companies Inc | 8.8415 | -0.5401 | -5.76 | 430.79 K | 3.81 M | |
| IMG | Iamgold Corp | 3.4439 | -0.3122 | -8.31 | 1.02 M | 3.52 M | |
| MX | Methanex Corp | 9.1309 | -0.4483 | -4.68 | 337.24 K | 3.08 M | |
| AGF-B | AGF Management Limited | 3.1781 | -0.0993 | -3.03 | 942.95 K | 3 M | |
| TCW | Trican Well | 5.3857 | -0.1012 | -1.84 | 539.25 K | 2.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1485 | -0.3812 | -3.62 | 273.52 K | 2.78 M | |
| VET | Vermilion Energy Inc | 11.5737 | -0.0589 | -0.51 | 224.4 K | 2.6 M | |
| BIR | Birchcliff Energy Ltd | 3.3548 | -0.0578 | -1.69 | 702.2 K | 2.36 M | |
| LNR | Linamar Corp | 3.8616 | -0.1126 | -2.83 | 553.74 K | 2.14 M | |
| CFP | Canfor Corp | 7.00 | -0.11 | -1.55 | 301.7 K | 2.11 M | |
| RUS | Russel Metals | 7.205 | -0.089 | -1.22 | 276.8 K | 1.99 M | |
| SSRM | Ssr Mining Inc | 9.3856 | -0.2203 | -2.29 | 209.4 K | 1.97 M | |
| CHR | Chorus Aviation Inc | 20.4786 | -0.6788 | -3.21 | 92.19 K | 1.89 M | |
| EMA | Emera Incorporated | 9.0574 | -0.3774 | -4 | 199.46 K | 1.81 M | |
| TFII | Tfi International Inc | 3.1697 | -0.0936 | -2.87 | 500.91 K | 1.59 M | |
| RBA | Rb Global Inc | 14.6079 | -0.7787 | -5.06 | 93.48 K | 1.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1604 | -0.0526 | -1.64 | 417.24 K | 1.32 M | |
| NPI | Northland Power Inc | 3.5647 | -0.0918 | -2.51 | 351.63 K | 1.25 M | |
| CCL-B | CCL Industries Inc | 4.0325 | -0.0369 | -0.91 | 310.62 K | 1.25 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.6177 | -0.0682 | -1.2 | 215.12 K | 1.21 M | |
| ESI | Ensign Energy Services Inc | 3.2396 | -0.054 | -1.64 | 360.22 K | 1.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 2612.6306 | -60.7588 | -2.27 | 401 | 1.05 M | |
| CJR-B | Corus Entertainment Inc | 5.2222 | -0.1214 | -2.27 | 200.6 K | 1.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 9.6458 | -1.1884 | -10.97 | 103.3 K | 996.37 K | |
| LB | Laurentian Bank | 14.7804 | -0.496 | -3.25 | 63.45 K | 937.86 K | |
| CFW | Calfrac Well Services Ltd | 313.00 | -8.25 | -2.57 | 2.89 K | 903.94 K | |
| PPL | Pembina Pipeline Corp | 4.3339 | -0.1713 | -3.8 | 188.87 K | 818.53 K | |
| VLN | Velan Inc Sv | 8.2217 | -0.1037 | -1.25 | 88.9 K | 730.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.3767 | -0.1988 | -1.88 | 68.56 K | 711.43 K | |
| WCN | Waste Connections Inc | 11.4413 | -0.5303 | -4.43 | 61.75 K | 706.52 K | |
| ACO-X | ATCO Ltd | 11.1044 | -0.6505 | -5.53 | 61.11 K | 678.55 K | |
| ALA | AltaGas Ltd | 6.5106 | -0.2926 | -4.3 | 103.63 K | 674.67 K | |
| WTE | Westshore Terminals Investment Corp | 3.4362 | -0.1188 | -3.34 | 188.48 K | 647.66 K | |
| AGI | Alamos Gold Inc Cls A | 3.8086 | -0.1157 | -2.95 | 162.02 K | 617.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6515 | -0.0237 | -0.51 | 111.11 K | 516.81 K | |
| WJX | Wajax Corp | 5.6068 | -0.3127 | -5.28 | 85.47 K | 479.23 K | |
| WSP | WSP Global Inc | 10.8998 | -0.1199 | -1.09 | 43.01 K | 468.8 K | |
| VNP | 5N Plus Inc | 4.15 | -0.25 | -5.68 | 108.1 K | 448.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.5836 | -0.1246 | -2.18 | 76.4 K | 426.59 K | |
| PNP | Pinetree Capital Ltd | 104.00 | -14.00 | -11.86 | 4.01 K | 416.73 K | |
| FRU | Freehold Royalties Ltd | 3.5918 | -0.1047 | -2.83 | 113.05 K | 406.05 K | |
| ALS | Altius Minerals Corp | 3.8596 | -0.0668 | -1.7 | 102.9 K | 397.14 K | |
| CCA | Cogeco Communications Inc | 17.2405 | -0.9143 | -5.04 | 22.37 K | 385.67 K | |
| WPRT | Westport Fuel Systems Inc | 49.10 | -1.40 | -2.77 | 7.68 K | 377.24 K | |
| AETR | Aetherion Technologies Inc. | 49.10 | -1.40 | -2.77 | 7.68 K | 377.24 K | |
| AIF | Altus Group Ltd | 5.457 | -0.0728 | -1.32 | 67.25 K | 366.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.973 | -0.4955 | -6.63 | 50.41 K | 351.48 K | |
| MTL | Mullen Group Ltd | 5.7011 | -0.039 | -0.68 | 56.5 K | 322.11 K | |
| KBL | Kbro Linen Inc | 4.9278 | -0.0931 | -1.85 | 55.7 K | 274.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.8778 | -0.1077 | -1.8 | 43.1 K | 253.33 K | |
| TAL | Petrotal Corp | 46.5964 | -5.018 | -9.72 | 4.78 K | 222.5 K | |
| BU | Burcon Nutrascience Corp | 105.8726 | -1.8197 | -1.69 | 2.03 K | 215.03 K | |
| RFA | RFA Financial Inc. | 14.917 | -0.3638 | -2.38 | 14.09 K | 210.21 K | |
| CGX | Cineplex Inc | 7.8086 | -0.3694 | -4.52 | 24.23 K | 189.23 K | |
| LGD | Liberty Gold Corp | 7.44 | -0.64 | -7.92 | 25.3 K | 188.25 K | |
| MDI | Major Drilling Grp | 4.186 | -0.2826 | -6.32 | 43.98 K | 184.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.6513 | -0.1039 | -1.81 | 31.53 K | 178.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.2139 | -0.3166 | -4.85 | 26.78 K | 166.4 K | |
| EQB | EQB Inc | 4.9499 | -0.1466 | -2.88 | 27 K | 133.65 K | |
| SII | Sprott Inc | 14.7347 | -0.3849 | -2.55 | 8.91 K | 131.29 K | |
| BN-PN | Brookfield Corporation | 4.426 | -0.1431 | -3.13 | 27.42 K | 121.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.3283 | -0.3222 | -4.84 | 17.2 K | 108.82 K | |
| EDV | Endeavour Mining Corp | 14.0954 | -2.2584 | -13.81 | 7.43 K | 104.73 K | |
| CGI | CDN General Inv | 5.1544 | -0.2044 | -3.81 | 18.95 K | 97.69 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.6602 | -0.1874 | -3.2 | 16.64 K | 94.16 K | |
| BN-PM | Brookfield Corporation | 4.3056 | -0.2294 | -5.06 | 19.91 K | 85.72 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.5019 | -0.1949 | -2.91 | 12.6 K | 81.92 K | |
| DSG | Descartes Sys | 3.22 | -0.08 | -2.42 | 22.39 K | 72.08 K | |
| RCH | Richelieu Hardware Ltd | 4.0649 | -0.1372 | -3.27 | 15.72 K | 63.89 K | |
| WN-PA | George Weston Prf | 6.9053 | -0.0352 | -0.51 | 9.23 K | 63.77 K | |
| CGO | Cogeco Inc Sv | 11.434 | -0.3009 | -2.56 | 5.4 K | 61.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.224 | -0.3017 | -4.62 | 9.47 K | 58.97 K | |
| IMP | Intermap Tech Corp | 20.00 | -1.50 | -6.98 | 2.74 K | 54.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.13 | 1.82 B | -0.16 | -1.93 | 2.48 M | 20.18 M |
| CGLO | Hash Labs Inc | 52.00 | 7.64 K | -28.00 | -35 | 240.21 K | 12.49 M |
| FRTD | Fortitude Group Inc | 111.3636 | -15.9091 | -12.5 | 112.12 K | 12.49 M | |
| ERHE | ERHC Energy Inc | 16.00 | 575.89 K | -1.00 | -5.88 | 591.8 K | 9.47 M |
| ICBU | Imd Companies | 15.00 | 2.28 M | -25.00 | -62.5 | 117 K | 1.75 M |
| GAMI | GAMCO Investors Inc | 9.2552 | 536.94 M | -0.3846 | -3.99 | 151.9 K | 1.41 M |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.15 | -4.05 | 329.94 K | 1.17 M |
| HOKUQ | Hoku Corporation | 3.48 | -0.44 | -11.22 | 151.05 K | 525.65 K | |
| PARD | Poniard Pharmaceuticals Inc | 138.40 | 149 | -2.80 | -1.98 | 1.14 K | 157.64 K |
| SPDC | Speed Commerce Inc | 10.56 | 603 | -0.16 | -1.49 | 13.35 K | 140.98 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | -9.60 | -18.99 | 2.45 K | 100.43 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | -0.301 | -4.12 | 7.67 K | 53.69 K |
| LCU | Lion Copper Corp. Common Shares | 12.15 | 70.29 M | -1.08 | -8.16 | 3.22 K | 39.11 K |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | -0.10 | -3.13 | 8.18 K | 25.36 K |
| XDSL | mPhase Technologies Inc | 61.00 | 16.8 K | -13.50 | -18.12 | 403 | 24.58 K |
| KLNG | Koil Energy Solutions Inc. | 7.20 | 35.32 M | -0.40 | -5.26 | 3.24 K | 23.33 K |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.25 | -7.14 | 7.08 K | 23.01 K |
| BAJFF | Camrova Resources Inc | 4.30 | -0.10 | -2.27 | 3.3 K | 14.19 K | |
| MMMM | Quad M Solutions Inc | 10.00 | -5.00 | -33.33 | 1 K | 10 K | |
| USRM | U.S. Stem Cell Inc | 1150.00 | 64.15 K | -20.00 | -1.71 | 6 | 6.9 K |
| BYDDY | BYD Company Limited | 15.65 | 77.5 B | -1.00 | -6.01 | 300 | 4.69 K |
| SEII | Sharing Economy International Inc | 4200.0044 | 645.17 K | -600.0005 | -12.5 | 1 | 4.2 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | -5.00 | -6.25 | 51 | 3.83 K |
| FBCD | FBC Holding Inc | 600.00 | 1.52 M | -150.00 | -20 | 4 | 2.4 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -40.00 | -6.67 | 4 | 2.24 K |
| YVRLF | Liquid Media Group Ltd. | 17.01 | 482 | -4.99 | -22.68 | 92 | 1.56 K |
| XLWH | Xinliwang International Holdings Company Ltd | 450.00 | 21.84 K | -50.00 | -10 | 1 | 450 |
| MJLB | Ultrack Systems Inc | 70.00 | 424.93 K | -10.00 | -12.5 | 6 | 420 |
| BLFE | BioLife Sciences Inc | 15.0004 | 318.35 K | -15.0003 | -50 | 13 | 195.01 |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -1000.00 | -28.57 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 4000.00 | 235 | -1000.00 | -20 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 16500.00 | -1500.00 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 600.00 | -72.00 | -10.71 | 18.52 K | 11.11 M | |
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | -10.00 | -11.43 | 65.83 K | 5.1 M |
| SLG | PetroTal Corp | 8.6347 | -0.9299 | -9.72 | 477.5 K | 4.12 M | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 121 K | 3.27 M | |
| GBU | Gabriel Resources Ltd | 14.70 | -0.40 | -2.65 | 194.96 K | 2.87 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 86 K | 2.32 M | |
| RET-A | Reitmans (Canada) Limited | 6.5576 | -0.2725 | -3.99 | 226.98 K | 1.49 M | |
| OYL | CGX Energy Inc | 3.50 | -0.10 | -2.78 | 230.5 K | 806.75 K | |
| NBY | Niobay Metals Inc | 3.25 | -0.05 | -1.52 | 66.4 K | 215.8 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 21 K | 179.49 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.135 | -3.57 | 33.93 K | 123.67 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 8.3 K | 91.3 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -1.3889 | -16 | 10 K | 72.92 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 3.29 K | 44.48 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 3.25 K | 13.02 K | |
| FTJ | Fort St. James Nickel Corp | 8.00 | -2.40 | -23.08 | 1.59 K | 12.75 K | |
| SC-H | Serrano Resources Ltd | 9.50 | -3.50 | -26.92 | 1.07 K | 10.17 K | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 99 | 8.91 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 116 | 8.12 K | |
| SGQ | SouthGobi Resources Ltd | 4.50 | -1.60 | -26.23 | 1.8 K | 8.1 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -13.50 | -27.27 | 198 | 7.13 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.04 K | 6.24 K | |
| VLC | Velocity Minerals Ltd | 10.60 | -3.80 | -26.39 | 525 | 5.57 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -4.1667 | -18.18 | 270 | 5.06 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -14.3999 | -37.5 | 208 | 4.99 K | |
| SNV | Sonoro Energy Ltd | 20.00 | -8.00 | -28.57 | 230 | 4.6 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 620 | 4.46 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 1.33 K | 4.4 K | |
| SKP | StrikePoint Gold Inc | 7.00 | -1.00 | -12.5 | 600 | 4.2 K | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 463 | 3.7 K | |
| BRON | Bronco Resources Corp. | 10.00 | -10.00 | -50 | 362 | 3.62 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.60 | -10.34 | 650 | 3.38 K | |
| SAG | Sterling Metals Corp | 60.00 | 6.09 M | -10.00 | -14.29 | 50 | 3 K |
| WEC | Winchester Equity Corporation | 4.60 | -0.40 | -8 | 595 | 2.74 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 290 | 2.61 K | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 80 | 1.92 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 6 | 1.8 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | -19.20 | -50 | 91 | 1.75 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 230 | 1.38 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -1.00 | -16.67 | 224 | 1.12 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 44 | 554.4 | |
| LQWD | LQwD FinTech Corp | 8.40 | -1.40 | -14.29 | 64 | 537.6 | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 8 | 72 | |
| BBB | Brixton Metals Corporation | 5.00 | -18.50 | -78.72 | 10 | 50 | |
| TNX | TenX Protocols Inc. | 265.1257 | -11.175 | -4.04 | 0 | 0 |