Losers for 31 December 2008 from 00:00:00 until 23:59:59
Losers for 31 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 30.1927 | 1.44 B | -0.7034 | -2.28 | 78.65 K | 2.37 M |
| STXS | Stereotaxis Inc | 41.2915 | 85.17 M | -0.8446 | -2 | 19.34 K | 798.45 K |
| PLX | Protalix Biotherapeutics | 18.40 | 238.49 M | -0.10 | -0.54 | 11.2 K | 206.12 K |
| CPHI | China Pharma Holdings | 114.00 | 24.08 M | -3.00 | -2.56 | 1.03 K | 116.96 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | -2.8118 | -4.62 | 1.71 K | 99.55 K |
| GENC | Gencor Industries IN | 4.66 | 258.27 M | -0.06 | -1.27 | 17.93 K | 83.54 K |
| MXC | Mexco Energy Corp | 12.0072 | 23.15 M | -1.2307 | -9.3 | 5.1 K | 61.24 K |
| GLU | Gabelli Global Utility | 4.9932 | 114.2 M | -0.0282 | -0.56 | 7.6 K | 37.95 K |
| REED | Reed's, Inc. | 316.9737 | 24.07 M | -31.6973 | -9.09 | 64 | 20.29 K |
| GBR | New Concept Energy Inc | 4.16 | 4.06 M | -0.14 | -3.26 | 4.05 K | 16.85 K |
| ESP | Espey Mfg. & Electronics | 8.0863 | 145.6 M | -0.1038 | -1.27 | 1.7 K | 13.75 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | -0.45 | -4.62 | 828 | 7.7 K |
| IGC | India Globalization Capital Inc | 9.70 | 19.07 M | -0.10 | -1.02 | 360 | 3.49 K |
| IBIO | Ibio Inc | 550.00 | 48.92 M | -100.00 | -15.38 | 2 | 1.1 K |
| UAVS | Ageagle Aerial Systems Inc | 374972.1563 | 22.74 M | -367472.7188 | -49.49 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 57.36 M | -1012.1797 | -0.97 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 138.0469 | -3.375 | -2.39 | 80.06 K | 11.05 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6436 | -0.071 | -0.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 190.00 | 3.16 B | -2.60 | -1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDB | Independent Bk Corp | 16.0832 | 3.94 B | -0.3443 | -2.1 | 1.62 M | 26.07 M |
| NWL | Newell Rubbermaid Inc | 5.554 | 2.45 B | -0.0682 | -1.21 | 4.43 M | 24.6 M |
| NWPX | Northwest Pipe Company | 42.61 | 879.12 M | -0.78 | -1.8 | 568.55 K | 24.23 M |
| KLAC | K L A-Tencor Corp | 12.0175 | 204.96 B | -0.0662 | -0.55 | 1.8 M | 21.63 M |
| AMSF | Amerisafe Inc | 10.3579 | 358.06 M | -0.2119 | -2 | 2.08 M | 21.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9348 | 116.12 B | -0.1239 | -0.77 | 1.32 M | 21.08 M |
| GRMN | Garmin Ltd | 10.9191 | 55.15 B | -0.2962 | -2.64 | 1.31 M | 14.29 M |
| VEON | Veon Ltd ADR | 97.125 | 5.17 B | -2.8486 | -2.85 | 146.84 K | 14.26 M |
| OTEX | Open Text Cp | 5.6987 | 6.02 B | -0.0889 | -1.54 | 2.47 M | 14.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4132 | 29.98 B | -0.3463 | -3.55 | 1.23 M | 11.57 M |
| TER | Teradyne Inc | 3.8829 | 41.18 B | -0.0368 | -0.94 | 2.58 M | 10.04 M |
| COO | Cooper Companies | 4.0627 | 11.83 B | -0.0223 | -0.55 | 2.26 M | 9.18 M |
| MIDD | Middleby Corp | 9.09 | 6.12 B | -0.3167 | -3.37 | 940.71 K | 8.55 M |
| OMCL | Omnicell Inc | 12.21 | 1.61 B | -0.16 | -1.29 | 571.36 K | 6.98 M |
| CSIQ | Canadian Solar Inc | 6.46 | 681.68 M | -0.22 | -3.29 | 1.02 M | 6.62 M |
| LOGI | Logitech Int S.A. | 10.7987 | 14.27 B | -0.1178 | -1.08 | 551.75 K | 5.96 M |
| CALM | Cal-Maine Foods IN | 8.6434 | 3 B | -0.1476 | -1.68 | 680.17 K | 5.88 M |
| AAON | Aaon Inc | 3.5528 | 6.5 B | -0.0545 | -1.51 | 1.56 M | 5.53 M |
| PETS | Petmed Express Inc | 8.8296 | 21.45 M | -0.1853 | -2.06 | 583.44 K | 5.15 M |
| RIGL | Rigel Pharmaceuticals | 80.00 | 853.48 M | -5.20 | -6.1 | 62.01 K | 4.96 M |
| ULBI | Ultralife Corp | 13.41 | 262.96 M | -0.49 | -3.53 | 359.42 K | 4.82 M |
| VSAT | Viasat Inc | 24.08 | 9.81 B | -0.35 | -1.43 | 197.63 K | 4.76 M |
| OLED | Universal Display | 8.9037 | 4.05 B | -0.1225 | -1.36 | 472.31 K | 4.21 M |
| JAKK | Jakks Pacific Inc | 184.3299 | 416.07 M | -1.8764 | -1.01 | 21.63 K | 3.99 M |
| TITN | Titan Machinery Inc | 14.06 | 550.2 M | -0.27 | -1.88 | 276.61 K | 3.89 M |
| EXPO | Exponent Inc | 6.4381 | 4.1 B | -0.0471 | -0.73 | 556.8 K | 3.58 M |
| AEIS | Advanced Energy | 9.7558 | 9.26 B | -0.147 | -1.48 | 347.8 K | 3.39 M |
| CENTA | Central Garden & Pet | 4.72 | 2.53 B | -0.024 | -0.51 | 668.59 K | 3.16 M |
| VECO | Veeco Instrument | 6.34 | 2.47 B | -0.17 | -2.61 | 454.89 K | 2.88 M |
| TRST | Trustco Bank Corp NY | 23.0005 | 981.82 M | -0.1693 | -0.73 | 116.48 K | 2.68 M |
| ZUMZ | Zumiez Inc | 7.45 | 216.01 M | -0.07 | -0.93 | 321.26 K | 2.39 M |
| CLNE | Clean Energy Fuels | 6.04 | 436.48 M | -0.10 | -1.63 | 393.03 K | 2.37 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 9.1406 | 138.54 M | -0.619 | -6.34 | 258.5 K | 2.36 M |
| KG | Kestrel Group Ltd | 50.7466 | 27.67 M | -0.9728 | -1.88 | 45.69 K | 2.32 M |
| JOUT | Johnson Outdoors | 4.5518 | 498.52 M | -0.0801 | -1.73 | 419.14 K | 1.91 M |
| CRNT | Ceragon Networks Ltd | 5.05 | 217.25 M | -0.05 | -0.98 | 351.93 K | 1.78 M |
| FFBC | First Finl Bncp [Oh] | 6.0395 | 3.42 B | -0.1121 | -1.82 | 239.15 K | 1.44 M |
| TILE | Interface Inc | 4.0902 | 1.81 B | -0.1146 | -2.73 | 346.3 K | 1.42 M |
| ENSG | The Ensign Group IN | 3.845 | 10.88 B | -0.0827 | -2.11 | 343.69 K | 1.32 M |
| YDKG | YDKG | 96.00 | 5.03 M | -6.00 | -5.88 | 11 K | 1.06 M |
| ZIONP | Zions Bancorporation N.A. | 3.4484 | -0.0997 | -2.81 | 279.48 K | 963.74 K | |
| INSM | Insmed Inc | 4.675 | 25.9 B | -0.075 | -1.58 | 202.93 K | 948.68 K |
| GLDD | Great Lakes Drg Dock | 3.8467 | 1.18 B | -0.0927 | -2.35 | 215.46 K | 828.82 K |
| BELFB | BEL Fuse Inc Cl B | 16.8118 | 3.37 B | -0.341 | -1.99 | 49.2 K | 827.14 K |
| UVSP | Univest Corp of Penn | 16.7387 | 1.11 B | -0.1302 | -0.77 | 46.37 K | 776.14 K |
| BWEN | Broadwind Energy Inc | 45.00 | 59.5 M | -1.00 | -2.17 | 15.06 K | 677.79 K |
| AIFU | Fanhua Inc. | 135.7752 | 467.56 M | -3.3982 | -2.44 | 4.33 K | 587.91 K |
| NCTY | The9 Ltd ADR | 3718.7776 | 41.7 M | -100.5073 | -2.63 | 158 | 587.57 K |
| ACHV | Achieve Life Sciences Inc | 6600.00 | 665.01 M | -418.00 | -5.96 | 85 | 561 K |
| ASTI | Ascent Solar Technologies | 3.76 | 16.57 M | -0.11 | -2.84 | 131.4 K | 494.06 K |
| CACC | Credit Acceptance | 13.70 | 5.1 B | -0.67 | -4.66 | 35.83 K | 490.82 K |
| PGC | Peapack Gladstone FI | 20.8741 | 815.66 M | -1.5201 | -6.79 | 18.89 K | 394.35 K |
| VS | Versus Systems Inc | 3.84 | 4.66 M | -5.76 | -60 | 100 K | 384 K |
| PRIM | Primoris Services Cp | 4.39 | 3.76 B | -0.3226 | -6.85 | 86.4 K | 379.29 K |
| LYTS | L S I Industries | 4.306 | 567.78 M | -0.094 | -2.14 | 85.54 K | 368.33 K |
| OESX | Orion Energy Syst | 54.10 | 53.49 M | -1.10 | -1.99 | 6.01 K | 324.92 K |
| PESI | Perma-Fix Envir | 6.25 | 330.37 M | -0.20 | -3.1 | 39.92 K | 249.53 K |
| GROW | U S Global Inv Inc | 3.1543 | 30.99 M | -0.1097 | -3.36 | 76.58 K | 241.55 K |
| ARTW | Art S Way MFG Company | 3.352 | 14.93 M | -0.1035 | -3 | 61.03 K | 204.56 K |
| ULH | Universal Logis Hld | 9.1743 | 783.39 M | -0.0583 | -0.63 | 20.2 K | 185.29 K |
| HOFT | Hooker Furniture | 4.3564 | 155.68 M | -0.1649 | -3.65 | 38.92 K | 169.57 K |
| PNRG | Primeenergy Cp | 51.95 | 303.57 M | -0.30 | -0.57 | 2.81 K | 145.82 K |
| MTEX | Mannatech Inc | 16.9299 | 17.33 M | -1.0365 | -5.77 | 8.43 K | 142.75 K |
| CAPS | Capstone Holding Corp. Common Stock | 420.00 | 1.63 M | -20.00 | -4.55 | 284 | 119.28 K |
| RUSHB | Rush Entpr Cl B | 3.256 | 6.96 B | -0.0477 | -1.44 | 34.42 K | 112.09 K |
| SIFY | Sify Techs Ltd ADR | 8.4465 | 936.58 M | -0.1112 | -1.3 | 12.67 K | 106.99 K |
| EGBN | Eagle Bancorp Inc | 4.0811 | 1.05 B | -0.1774 | -4.17 | 25.3 K | 103.25 K |
| CRIS | Curis Inc | 75.00 | 3.8 M | -3.00 | -3.85 | 1.34 K | 100.35 K |
| GENC | Gencor Industries IN | 4.66 | -0.06 | -1.27 | 17.93 K | 83.54 K | |
| ACNT | Ascent Industries CO | 3.854 | 120.8 M | -0.1204 | -3.03 | 19.4 K | 74.77 K |
| IMNN | Imunon Inc | 23580.1426 | 3.59 M | -750.2715 | -3.08 | 3 | 70.74 K |
| BCBP | Bcb Bancorp Inc | 4.5025 | 281.99 M | -0.0563 | -1.23 | 15.69 K | 70.66 K |
| ARWR | Arrowhead Pharma | 9.20 | 6.66 B | -0.10 | -1.08 | 7.57 K | 69.62 K |
| XTLB | Xtl Biopharma ADR | 10.24 | 4.03 M | -0.72 | -6.57 | 6.14 K | 62.83 K |
| RMCF | Rocky MT Chocolate | 3.2598 | 7.11 M | -0.0859 | -2.57 | 19.09 K | 62.23 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1125.00 | -125.00 | -10 | 54 | 60.75 K | |
| CARV | Carver Bancorp | 68.1538 | 11.1 M | -1.3631 | -1.96 | 884 | 60.25 K |
| SLNG | Stabilis Solutions Inc | 14.80 | 70.11 M | -1.60 | -9.76 | 3.94 K | 58.28 K |
| LTBR | Lightbridge Corp | 259.2001 | 164.75 M | -10.80 | -4 | 213 | 55.21 K |
| MLAB | Mesa Labs Inc | 15.3198 | 756.56 M | -0.4114 | -2.62 | 3.54 K | 54.19 K |
| PLAG | Planet Green Holdings Corp | 262.50 | -2.50 | -0.94 | 205 | 53.81 K | |
| PRPH | Prophase Labs Inc | 16.9317 | 70.35 K | -0.4228 | -2.44 | 3.03 K | 51.24 K |
| CIVB | Civista Bncshrs | 4.082 | 594.85 M | -0.2249 | -5.22 | 12 K | 49 K |
| WINA | Winmark Corp | 8.629 | 967.18 M | -0.0751 | -0.86 | 5.48 K | 47.28 K |
| GURE | Gulf Resources Inc | 240.00 | 5.08 M | -4.00 | -1.64 | 189 | 45.36 K |
| USAU | U.S. Gold Corp | 763.0879 | 178.01 M | -11.7398 | -1.52 | 57 | 43.5 K |
| CFBK | Central Fed Cp | 77.2974 | 238.99 M | -1.8158 | -2.3 | 561 | 43.36 K |
| AATC | Autoscope Technologies Corp | 3.2078 | 32.54 M | -0.3273 | -9.26 | 13 K | 41.7 K |
| PEBK | Peoples Bancorp NC | 5.5253 | 230.66 M | -0.0783 | -1.4 | 7.51 K | 41.51 K |
| SBFG | Sb Financial Group | 5.0558 | 182.65 M | -0.0532 | -1.04 | 6.57 K | 33.22 K |
| CNOB | Connectone Bancorp | 5.7817 | 1.65 B | -0.0707 | -1.21 | 5.7 K | 32.96 K |
| FCCO | First Community Corp | 5.0566 | 307.58 M | -0.1631 | -3.12 | 5.7 K | 28.82 K |
| PKBK | Parke Bancorp Inc | 3.3276 | 385.86 M | -0.1342 | -3.88 | 7.1 K | 23.61 K |
| SWRD | Stewards Inc. | 17.50 | 557.84 M | -12.50 | -41.67 | 1.23 K | 21.54 K |
| AVXL | Anavex Lf SC | 10.40 | 91.71 M | -0.32 | -2.99 | 2.05 K | 21.32 K |
| REED | Reeds Inc | 316.9737 | 24.07 M | -31.6973 | -9.09 | 64 | 20.29 K |
| CIZN | Citizens Hld Company | 9.627 | 56.2 M | -0.1834 | -1.87 | 2.03 K | 19.51 K |
| LCNB | Lcnb Corp | 4.0335 | 279.11 M | -0.2241 | -5.26 | 4.41 K | 17.78 K |
| DCOM | Dime Community Bancshares Inc | 7.6553 | 1.85 B | -0.3725 | -4.64 | 2.2 K | 16.84 K |
| AACG | Ata Creativity Global ADR | 3.8146 | 53.11 M | -0.1499 | -3.78 | 4.4 K | 16.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 49.1799 | 205.34 B | -0.6597 | -1.32 | 9.26 M | 455.2 M |
| ORCL | Oracle Corporation | 14.4718 | 396.29 B | -0.0816 | -0.56 | 23.4 M | 338.71 M |
| DD | Du Pont De.Nemours Inc | 5.5766 | 20.5 B | -0.17 | -2.96 | 54.41 M | 303.4 M |
| PM | Philip Morris International Inc | 19.3899 | 306.52 B | -0.1782 | -0.91 | 7.89 M | 152.91 M |
| UNH | Unitedhealth Group Inc | 20.7235 | 363.01 B | -0.3428 | -1.63 | 5.58 M | 115.73 M |
| AON | AON Plc | 37.9448 | 70.74 B | -0.216 | -0.57 | 3 M | 113.91 M |
| ELV | Elevance Health Inc | 33.4623 | 92.88 B | -0.7784 | -2.27 | 3.27 M | 109.49 M |
| MO | Altria Group | 5.7167 | 129.62 B | -0.1025 | -1.76 | 18.26 M | 104.36 M |
| NOK | Nokia Corp ADR | 8.8227 | -0.0961 | -1.08 | 10.74 M | 94.73 M | |
| HUM | Humana Inc | 32.5487 | 53.28 B | -0.4453 | -1.35 | 1.8 M | 58.72 M |
| NVS | Novartis Ag ADR | 22.8627 | 302.65 B | -0.1149 | -0.5 | 1.75 M | 39.94 M |
| CVSA | Covista Inc. | 53.3112 | 3.96 B | -0.3808 | -0.71 | 748.58 K | 39.91 M |
| GME | Gamestop Corp | 3.6459 | 12.93 B | -0.0808 | -2.17 | 10.7 M | 39.01 M |
| HSY | Hershey Foods Corp | 22.8385 | 34.83 B | -0.3945 | -1.7 | 1.47 M | 33.51 M |
| EG | Everest Re Group | 51.8141 | 15.64 B | -0.6057 | -1.16 | 496.37 K | 25.72 M |
| VMI | Valmont Industries | 52.0521 | 8.09 B | -1.3912 | -2.6 | 453.58 K | 23.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0281 | 2.1 T | -0.0319 | -0.63 | 4.49 M | 22.59 M |
| GPN | Global Payments Inc | 15.3675 | 23.34 B | -0.0984 | -0.64 | 1.45 M | 22.26 M |
| PDS | Precision Drilling Corp | 152.3831 | 1.2 B | -5.2671 | -3.34 | 139.87 K | 21.31 M |
| KMX | Carmax Inc | 7.88 | 7.46 B | -0.05 | -0.63 | 2.68 M | 21.1 M |
| MD | Mednax Inc | 31.70 | 2.45 B | -0.80 | -2.46 | 571.1 K | 18.1 M |
| CLB | Core Laboratories N.V. | 24.1263 | 412.87 M | -0.1532 | -0.63 | 707 K | 17.06 M |
| IEX | Idex Corp | 18.7611 | 17.48 B | -1.243 | -6.21 | 874.25 K | 16.4 M |
| GRMN | Garmin Ltd | 10.9191 | -0.2962 | -2.64 | 1.31 M | 14.29 M | |
| WKC | World Kinect Corp | 16.2751 | 1.78 B | -0.6422 | -3.8 | 873.26 K | 14.21 M |
| BAC-PL | Bank of America Corporation | 214.8406 | 244.57 B | -3.3108 | -1.52 | 63.74 K | 13.69 M |
| AXS | Axis Capital Holdings | 18.1179 | 7.76 B | -0.1804 | -0.99 | 690.8 K | 12.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4137 | 244.81 B | -0.0385 | -1.12 | 3.34 M | 11.42 M |
| SAN | Banco Santander ADR | 3.2626 | 174.89 B | -0.0241 | -0.73 | 3.49 M | 11.38 M |
| MATX | Matson Inc | 8.1266 | 6.36 B | -0.0584 | -0.71 | 1.38 M | 11.21 M |
| PII | Polaris Industries Inc | 9.0931 | 3.68 B | -0.1016 | -1.1 | 1.14 M | 10.35 M |
| CNC | Centene Corp | 4.9275 | 34.79 B | -0.095 | -1.89 | 2.05 M | 10.1 M |
| DAR | Darling International Inc | 5.49 | 8.74 B | -0.15 | -2.66 | 1.84 M | 10.08 M |
| COO | Cooper Companies | 4.0627 | -0.0223 | -0.55 | 2.26 M | 9.18 M | |
| TRP | Tc Energy Corp | 11.388 | 67.23 B | -0.0839 | -0.73 | 795.1 K | 9.05 M |
| SSD | Simpson Manufacturing Company | 21.962 | 8.15 B | -0.1582 | -0.72 | 388.34 K | 8.53 M |
| UVV | Universal Corp | 12.5261 | 940.75 M | -0.1971 | -1.55 | 621 K | 7.78 M |
| THC | Tenet Healthcare Corp | 4.60 | 22.83 B | -0.04 | -0.86 | 1.54 M | 7.07 M |
| UIS | Unisys Corp | 8.50 | 209.27 M | -0.50 | -5.56 | 686.22 K | 5.83 M |
| AIT | Applied Industrial Technologies | 13.7242 | 10.95 B | -0.1741 | -1.25 | 386.37 K | 5.3 M |
| BKD | Brookdale Senior Living Inc | 5.58 | 2.14 B | -0.34 | -5.74 | 830.84 K | 4.64 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.103 | 17.56 B | -0.2326 | -1.52 | 249.7 K | 3.77 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.0875 | 24.95 B | -0.4257 | -1.61 | 128.4 K | 3.35 M |
| TNC | Tennant Company | 11.9047 | 1.28 B | -0.3479 | -2.84 | 196.31 K | 2.34 M |
| KG | KING PHARMACEUTICALS INC | 50.7466 | -0.9728 | -1.88 | 45.69 K | 2.32 M | |
| TIMB | Tim S.A. ADR | 3.9008 | 9.03 B | -0.0406 | -1.03 | 533.89 K | 2.08 M |
| JBTM | JBTMarel Corp | 7.0356 | 6.39 B | -0.6028 | -7.89 | 281.04 K | 1.98 M |
| NVO | Novo Nordisk A/S ADR | 8.0835 | 179.24 B | -0.0535 | -0.66 | 241.82 K | 1.95 M |
| ETD | Ethan Allen Interiors Inc | 6.8195 | 446.37 M | -0.0617 | -0.9 | 286.5 K | 1.95 M |
| UHT | Universal Health Realty Income Trust | 12.7909 | 537.64 M | -0.3226 | -2.46 | 128.2 K | 1.64 M |
| IMAX | Imax Corp | 4.46 | 2.63 B | -0.12 | -2.62 | 341.97 K | 1.53 M |
| GHM | Graham Corp | 9.0361 | 1.01 B | -0.3173 | -3.39 | 159.34 K | 1.44 M |
| CTS | Cts Corp | 4.7908 | 1.74 B | -0.1043 | -2.13 | 259.5 K | 1.24 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 17.7059 | 7.82 B | -0.3221 | -1.79 | 67.1 K | 1.19 M |
| ALX | Alexander's Inc | 79.7195 | 1.26 B | -1.2791 | -1.58 | 14.5 K | 1.16 M |
| OFG | OFG Bancorp | 4.1402 | 2.16 B | -0.0479 | -1.14 | 272 K | 1.13 M |
| AVD | American Vanguard Corp | 10.7088 | 26.66 M | -0.1922 | -1.76 | 100.7 K | 1.08 M |
| OXM | Oxford Industries | 5.819 | 424.03 M | -0.0531 | -0.9 | 175.6 K | 1.02 M |
| GTY | Getty Realty Corp | 7.9698 | 1.9 B | -0.2119 | -2.59 | 123.5 K | 984.27 K |
| NGS | Natural Gas Services Group | 10.0224 | 375.47 M | -0.1385 | -1.36 | 97.9 K | 981.19 K |
| VHI | Valhi Inc | 29.3009 | 475.8 M | -5.3398 | -15.41 | 32.85 K | 962.53 K |
| MYE | Myers Industries | 4.7444 | 1.07 B | -0.0593 | -1.23 | 155 K | 735.38 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.1925 | 4.54 B | -0.2814 | -8.1 | 179.1 K | 571.78 K |
| BMA | Banco Macro S.A. ADR | 6.1095 | 3.53 B | -0.2879 | -4.5 | 82.2 K | 502.2 K |
| HVT | Haverty Furniture Companies | 4.1938 | 405.28 M | -0.0809 | -1.89 | 115.4 K | 483.96 K |
| VKQ | Invesco Muni Trust | 3.0506 | 484.43 M | -0.0585 | -1.88 | 158.5 K | 483.52 K |
| DHX | Dice Holdings | 4.08 | 189.86 M | -0.03 | -0.73 | 104.97 K | 428.29 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1909 | 67.48 B | -0.2173 | -1.9 | 35.33 K | 395.33 K |
| PRIM | Primoris Services Corporation | 4.4544 | -0.3273 | -6.84 | 86.4 K | 384.85 K | |
| RGR | Sturm Ruger & Company | 3.119 | 790.28 M | -0.0835 | -2.61 | 116.44 K | 363.18 K |
| BEBE | TGE Value Creative Solutions Corp | 6.2518 | 201.8 M | -0.1088 | -1.71 | 55.23 K | 345.31 K |
| MUX | Mcewen Mining Inc | 8.4888 | 713.89 M | -0.5588 | -6.18 | 38.58 K | 327.46 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.3827 | 80.21 M | -0.0856 | -1.57 | 48.8 K | 262.68 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.2693 | 1.91 B | -0.0842 | -1.57 | 39.75 K | 209.45 K |
| MS-PA | Morgan Stanley | 5.5298 | 66.67 B | -0.1481 | -2.61 | 36.15 K | 199.92 K |
| JHS | John Hancock Income Securities Trust | 3.3295 | 121.07 M | -0.0477 | -1.41 | 54.9 K | 182.79 K |
| CRT | Cross Timbers Royalty Trust | 6.7582 | 75 M | -0.0364 | -0.54 | 23.3 K | 157.47 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.9343 | 58.32 B | -0.7283 | -2.38 | 4.47 K | 133.84 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 10.7587 | -0.2251 | -2.05 | 10.06 K | 108.22 K | |
| AKO-B | Embotelladora Andina S.A | 5.1952 | 4.28 B | -0.0962 | -1.82 | 18.3 K | 95.07 K |
| BXC | Bluelinx Holdings Inc | 16.0714 | 494.13 M | -1.1905 | -6.9 | 4.6 K | 73.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.6031 | 7.44 B | -0.083 | -1.46 | 8.1 K | 45.39 K |
| AGI | Alamos Gold Inc | 5.9545 | 12.03 B | -0.1309 | -2.15 | 6.9 K | 41.09 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 4.4717 | -0.1323 | -2.87 | 5.5 K | 24.59 K | |
| CMS-PB | Consumers Energy Company | 29.1407 | 6.32 B | -3.022 | -9.4 | 620 | 18.07 K |
| DCOM | Dime Community Bancshares, Inc. | 7.6553 | -0.3725 | -4.64 | 2.2 K | 16.84 K | |
| ENFY | Enlightify Inc. | 35.5091 | 1.58 K | -2.2909 | -6.06 | 367 | 13.03 K |
| EC | Ecopetrol S.A. ADR | 4.8593 | 31.5 B | -0.0343 | -0.7 | 2.6 K | 12.63 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 18.6538 | 2.49 B | -0.414 | -2.17 | 268 | 5 K |
| CBAN | Colony Bankcorp Inc | 6.1677 | -0.361 | -5.53 | 700 | 4.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 201.40 | -9.60 | -4.55 | 440.25 K | 88.67 M | |
| TRP | TC Energy Corp | 13.1544 | -0.1031 | -0.78 | 1.09 M | 14.39 M | |
| ELR | Eastern Platinum Ltd | 3.35 | -0.10 | -2.9 | 2.21 M | 7.41 M | |
| CHR | Chorus Aviation Inc | 18.3289 | -0.792 | -4.14 | 340.31 K | 6.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.5214 | -0.9311 | -3.27 | 174.5 K | 4.8 M | |
| OTEX | Open Text Corp | 7.0965 | -0.0576 | -0.81 | 522.8 K | 3.71 M | |
| MX | Methanex Corp | 9.1649 | -0.0669 | -0.72 | 233.53 K | 2.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8989 | -0.1184 | -2.36 | 419.44 K | 2.05 M | |
| RBA | Rb Global Inc | 18.1889 | -0.1663 | -0.91 | 99.72 K | 1.81 M | |
| BIR | Birchcliff Energy Ltd | 3.2456 | -0.0899 | -2.7 | 516.3 K | 1.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.4988 | -0.0939 | -2.61 | 383.56 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 217.50 | -3.00 | -1.36 | 3.42 K | 744.28 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.0911 | -0.0537 | -1.04 | 104.75 K | 533.29 K | |
| VNP | 5N Plus Inc | 4.60 | -0.06 | -1.29 | 73.9 K | 339.94 K | |
| EDV | Endeavour Mining Corp | 13.8156 | -0.3232 | -2.29 | 18.12 K | 250.34 K | |
| LNR | Linamar Corp | 3.0205 | -0.0735 | -2.38 | 78.58 K | 237.34 K | |
| WTE | Westshore Terminals Investment Corp | 3.7725 | -0.0354 | -0.93 | 61.64 K | 232.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8731 | -0.0202 | -0.52 | 42.73 K | 165.51 K | |
| DSG | Descartes Sys | 3.56 | -0.05 | -1.39 | 38.6 K | 137.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.043 | -0.1357 | -1.89 | 8.66 K | 61.03 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.28 | -7.69 | 7.61 K | 25.58 K | |
| LNF | Leons Furniture | 4.6761 | -0.0623 | -1.31 | 2.85 K | 13.34 K | |
| FLNT | Flint Corp | 18.40 | -1.20 | -6.12 | 665 | 12.24 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | -28.7968 | -9.68 | 45 | 12.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.1299 | -0.0523 | -0.85 | 1.8 K | 11.03 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6023 | -0.0352 | -0.97 | 2.5 K | 9.01 K | |
| WN-PA | George Weston Prf | 7.1245 | -0.0575 | -0.8 | 1.2 K | 8.55 K | |
| BCE-PR | BCE Inc Pref R | 5.2338 | -0.1422 | -2.65 | 1.5 K | 7.85 K | |
| DCM | Data Communications Mgmt Corp | 153.6372 | 7.9 M | -1.7906 | -1.15 | 51 | 7.84 K |
| AIF | Altus Group Ltd | 3.7245 | -0.1838 | -4.7 | 1.9 K | 7.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.2586 | -0.4655 | -12.5 | 2 K | 6.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.7381 | -0.0689 | -1.43 | 1.1 K | 5.21 K | |
| BCE-PZ | Bce Inc Pref Z | 4.8778 | -0.165 | -3.27 | 313 | 1.53 K | |
| CVG | Clairvest Group | 9.7628 | -0.1877 | -1.89 | 101 | 986.04 | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 80 | 640 | |
| SGY | Surge Energy Inc | 7.4022 | -0.9673 | -11.56 | 47 | 347.9 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | -0.17 | -3 | 217.94 K | 1.2 M |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -0.40 | -3.42 | 7.15 K | 80.77 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | -0.16 | -4.26 | 20.67 K | 74.42 K | |
| CYRNQ | CYRNQ | 30.60 | 799 | -2.40 | -7.27 | 2.17 K | 66.49 K |
| ESNC | EnSync Inc | 6.75 | 1 | -0.90 | -11.76 | 7.82 K | 52.8 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.29 M | -1.08 | -8 | 3.31 K | 41.17 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.25 | -4.35 | 7.29 K | 40.12 K |
| ECXJ | CXJ Group Co. Limited | 104.00 | 131.93 M | -6.00 | -5.45 | 100 | 10.4 K |
| WUHN | Wuhan General Group (China) Inc | 4.65 | 11.03 K | -0.22 | -4.52 | 1.9 K | 8.84 K |
| DKAM | Drinks Americas Holdings Ltd | 600.00 | 278.3 K | -37.5008 | -5.88 | 8 | 4.8 K |
| IDEA | Aeon Ventures Inc | 7.3333 | 1.72 M | -1.1667 | -13.73 | 650 | 4.77 K |
| IGNT | Ingen Technologies Inc | 300.00 | -600.00 | -66.67 | 7 | 2.1 K | |
| RGGI | Resgreen Group International Inc | 530.00 | 48.75 K | -120.00 | -18.46 | 1 | 530 |
| XLWH | Xinliwang International Holdings Company Ltd | 300.00 | 21.84 K | -50.00 | -14.29 | 1 | 300 |
| FTEG | For The Earth Corp | 30.03 | -30.0301 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 39.00 | -1.00 | -2.5 | 145.7 K | 5.68 M | |
| OYL | CGX Energy Inc | 6.30 | -0.70 | -10 | 74.67 K | 470.43 K | |
| SILV | Silver Valley Metals Corp. | 4.05 | -0.27 | -6.25 | 102.6 K | 415.53 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.5976 | -12.5 | 5.13 K | 21.46 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.4662 | -7.69 | 2.8 K | 15.65 K | |
| POND | Pond Technologies Holdings Inc | 5.9722 | -0.2778 | -4.44 | 2.5 K | 14.93 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.01 K | 8.5 K | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | -2.0833 | -11.11 | 478 | 7.97 K | |
| WINS | Winshear Gold Corp | 10.7301 | -0.37 | -3.33 | 684 | 7.34 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | -0.15 | -3.33 | 1.3 K | 5.65 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.861 | -0.2216 | -2 | 500 | 5.43 K | |
| KEEK | Personas Social Incorporated | 60.00 | -15.00 | -20 | 57 | 3.42 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -2.10 | -12.5 | 147 | 2.16 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 208 | 1.17 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | -1.00 | -16.67 | 120 | 600 | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 83 | 373.5 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -5.00 | -33.33 | 4 | 40 |