Losers for 2 March 2009 from 00:00:00 until 23:59:59
Losers for 2 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 916.00 | 6.16 M | -106.00 | -10.37 | 66.05 K | 60.5 M |
| OBE | Obsidian Energy Ltd | 31.5763 | 640.19 M | -5.5995 | -15.06 | 920.34 K | 29.06 M |
| IMO | Imperial Oil Ltd | 21.1909 | 60.13 B | -1.3131 | -5.83 | 701.6 K | 14.87 M |
| FSP | Franklin Street Properties | 3.8898 | 43.84 M | -0.1966 | -4.81 | 1.35 M | 5.24 M |
| GTE | Gran Tierra Energy Inc | 20.60 | 339.29 M | -2.60 | -11.21 | 141.42 K | 2.91 M |
| TMP | Tompkinstrustco | 19.6099 | 1.44 B | -1.3801 | -6.58 | 100.21 K | 1.97 M |
| SEB | Seaboard Corporation | 832.1044 | 3.55 B | -18.3624 | -2.16 | 2.1 K | 1.75 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.89 | 292.96 M | -0.29 | -6.94 | 382.28 K | 1.49 M |
| PRK | Park National Corp | 21.6815 | 3.19 B | -1.1324 | -4.96 | 60 K | 1.3 M |
| LNG | Cheniere Energy | 3.4309 | 63.2 B | -0.5256 | -13.28 | 316.6 K | 1.09 M |
| NAK | Northern Dynasty Minerals | 4.18 | 339.25 M | -0.12 | -2.79 | 215.83 K | 902.16 K |
| STXS | Stereotaxis Inc | 28.0594 | 85.17 M | -1.4077 | -4.78 | 21.99 K | 617.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0926 | 372.38 M | -0.2302 | -6.93 | 139.6 K | 431.73 K |
| NHC | National Healthcare Corp | 24.4251 | 3.3 B | -0.7773 | -3.08 | 17 K | 415.23 K |
| WWR | Westwater Resources | 2940.00 | 49.75 M | -60.00 | -2 | 131 | 385.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.5084 | 3.74 B | -0.7559 | -17.73 | 99.43 K | 348.85 K |
| NOG | Northern Oil and Gas | 19.1037 | 2.64 B | -2.2666 | -10.61 | 16.62 K | 317.5 K |
| CET | Central Securities Corp | 4.454 | 1.68 B | -0.3439 | -7.17 | 66.7 K | 297.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6992 | 268.02 M | -0.0947 | -1.98 | 42.3 K | 198.78 K |
| PLX | Protalix Biotherapeutics | 19.90 | 238.49 M | -3.10 | -13.48 | 8.46 K | 168.25 K |
| LODE | Comstock Mining Inc | 685.00 | 120.17 M | -15.00 | -2.14 | 213 | 145.91 K |
| GLU | Gabelli Global Utility | 3.8503 | 114.2 M | -0.2353 | -5.76 | 25.3 K | 97.41 K |
| AGIG | AGIG | 244.0202 | 36 M | -23.2984 | -8.72 | 345 | 84.19 K |
| BHB | Bar Harbor Bankshares | 5.0169 | 693.94 M | -0.1392 | -2.7 | 14.85 K | 74.5 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | -12.00 | -10.34 | 576 | 59.9 K |
| GENC | Gencor Industries IN | 4.04 | 258.27 M | -0.22 | -5.16 | 14.69 K | 59.35 K |
| MXC | Mexco Energy Corp | 5.1556 | 23.15 M | -1.7638 | -25.49 | 11.1 K | 57.23 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 976.66 M | -5.6237 | -13.04 | 1.04 K | 38.92 K |
| DSS | Document Security Systems | 3302.8938 | 4.89 M | -228.5024 | -6.47 | 10 | 33.03 K |
| SIF | Sifco Industries | 4.7286 | 126.01 M | -0.2837 | -5.66 | 6.7 K | 31.68 K |
| ACU | Acme United Corp | 4.8498 | 269.21 M | -0.2383 | -4.68 | 6.5 K | 31.52 K |
| COHN | Cohen & CO Inc | 10.9146 | 30.74 M | -1.5592 | -12.5 | 2.83 K | 30.9 K |
| CVR | Chicago Rivet & Machine Company | 6.3818 | 9.52 M | -0.4219 | -6.2 | 3.3 K | 21.06 K |
| ESP | Espey Mfg. & Electronics | 6.1674 | 145.6 M | -0.1902 | -2.99 | 3.3 K | 20.35 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | -36.8469 | -26.83 | 100 | 10.05 K |
| CVU | CPI Aerostructures | 4.60 | 61.08 M | -0.25 | -5.15 | 2.1 K | 9.66 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | -2.00 | -11.11 | 393 | 6.29 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 138.32 M | -70.00 | -7.69 | 7 | 5.88 K |
| IGC | India Globalization Capital Inc | 4.20 | 19.07 M | -0.70 | -14.29 | 870 | 3.65 K |
| NEN | New England Realty Associates | 10.0369 | 159.52 M | -0.282 | -2.73 | 300 | 3.01 K |
| UUUU | Energy Fuels Inc | 7.255 | 1.77 B | -1.145 | -13.63 | 270 | 1.96 K |
| TOVX | Theriva Biologics Inc | 1312.50 | 7.34 M | -87.50 | -6.25 | 1 | 1.31 K |
| USAS | Americas Silver Corp | 7.20 | 943.46 M | -0.30 | -4 | 133 | 957.6 |
| IOR | Income Opportunity Realty Trust | 7.10 | 74.21 M | -0.40 | -5.33 | 100 | 710 |
| OPHC | Optimumbank Hlds | 571.25 | 113.17 M | -112.7267 | -16.48 | 1 | 571.25 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.15 | 621.72 B | -4.61 | -10.3 | 245.23 K | 9.85 M |
| CL | Crude Oil | 40.15 | -4.61 | -10.3 | 245.23 K | 9.85 M | |
| BZ | Brent Crude | 42.21 | -4.14 | -8.93 | 116.67 K | 4.92 M | |
| HE | Lean Hogs | 60.27 | -0.63 | -1.03 | 10.76 K | 648.32 K | |
| ZL | Soybean Oil | 30.65 | -0.20 | -0.65 | 12.99 K | 398.17 K | |
| FC | Feeder Cattle | 122.15 | -1.525 | -1.23 | 1.85 K | 225.49 K | |
| CC | Cocoa | 2288.00 | -220.00 | -8.77 | 9 | 20.59 K | |
| KC | Coffee | 103.55 | -5.90 | -5.39 | 54 | 5.59 K | |
| CT | Cotton | 40.29 | -1.77 | -4.21 | 6 | 241.74 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.0821 | 3.63 T | -0.2675 | -3.2 | 232.41 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 8.1201 | 3.67 T | -0.2688 | -3.2 | 231.31 M | 1.88 B |
| MSFT | Microsoft Corporation | 11.5713 | 3.88 T | -0.2638 | -2.23 | 80.6 M | 932.61 M |
| WMT | Walmart Inc. | 11.165 | 1 T | -0.2789 | -2.44 | 76.05 M | 849.13 M |
| AMZN | Amazon.com Inc | 3.0995 | 2.89 T | -0.14 | -4.32 | 210.28 M | 651.75 M |
| CSCO | Cisco Systems Inc | 9.2164 | 402.18 B | -0.1609 | -1.72 | 59.92 M | 552.29 M |
| FSLR | First Solar Inc | 103.97 | 18.52 B | -1.77 | -1.67 | 5.16 M | 536.11 M |
| INTC | Intel Corp | 7.7881 | 325.28 B | -0.272 | -3.37 | 64.5 M | 502.3 M |
| QCOM | Qualcomm Inc | 21.5201 | 189.54 B | -0.42 | -1.91 | 22.92 M | 493.29 M |
| GILD | Gilead Sciences Inc | 15.2915 | 208.31 B | -0.183 | -1.18 | 30.9 M | 472.52 M |
| AMGN | Amgen Inc | 32.3867 | 252.64 B | -0.7102 | -2.15 | 14.2 M | 459.77 M |
| VZ | Verizon Communications Inc | 10.5157 | 192.93 B | -0.3859 | -3.54 | 33 M | 346.97 M |
| BIDU | Baidu Inc ADR | 13.722 | 26.43 B | -1.11 | -7.48 | 23 M | 315.54 M |
| APA | Apa Corp | 38.0059 | 16.2 B | -4.8932 | -11.41 | 7.94 M | 301.93 M |
| WFRD | Weatherford International Plc | 9.1037 | 6.2 B | -1.2741 | -12.28 | 29.13 M | 265.23 M |
| CMCSA | Comcast Corporation | 4.0117 | 88.06 B | -0.1498 | -3.6 | 61.05 M | 244.93 M |
| PEP | Pepsico Inc | 27.8748 | 193.86 B | -0.7675 | -2.68 | 8.64 M | 240.76 M |
| EBAY | Ebay Inc | 3.9198 | 52.74 B | -0.1381 | -3.4 | 59.61 M | 233.68 M |
| COST | Costco Wholesale | 28.6393 | 483.99 B | -1.0519 | -3.54 | 7.63 M | 218.38 M |
| ISRG | Intuitive Surg Inc | 9.4811 | 155.4 B | -0.6256 | -6.19 | 22.72 M | 215.38 M |
| ADBE | Adobe Systems Inc | 16.04 | 92.84 B | -0.66 | -3.95 | 13.13 M | 210.6 M |
| AMAT | Applied Materials | 6.7185 | 302.32 B | -0.2733 | -3.91 | 28.07 M | 188.61 M |
| BIIB | Biogen Inc | 44.00 | 37.03 B | -2.04 | -4.43 | 4.22 M | 185.52 M |
| MDLZ | Mondelez Intl Inc | 14.3087 | 84.25 B | -0.4269 | -2.9 | 12.8 M | 183.09 M |
| LIN | Linde Plc | 38.79 | 239.87 B | -2.0283 | -4.97 | 4.03 M | 156.17 M |
| HON | Honeywell International Inc. Common Stock | 15.3514 | 70.82 B | -1.1501 | -6.97 | 10.09 M | 154.86 M |
| ADSK | Autodesk Inc | 11.86 | 54.23 B | -0.83 | -6.54 | 12.88 M | 152.72 M |
| TXN | Texas Instruments | 8.8259 | 285.68 B | -0.3717 | -4.04 | 17.14 M | 151.24 M |
| EXPD | Expeditors Intl | 20.1538 | 25.26 B | -2.038 | -9.18 | 7.45 M | 150.19 M |
| URBN | Urban Outfitters Inc | 16.24 | 7.26 B | -0.40 | -2.4 | 8.91 M | 144.76 M |
| INTU | Intuit Inc | 19.5848 | 90.91 B | -0.5295 | -2.63 | 7.33 M | 143.54 M |
| AKAM | Akamai Technologies | 16.41 | 12.44 B | -1.68 | -9.29 | 8.56 M | 140.53 M |
| ADP | Automatic Data Processing, Inc. | 18.5671 | 121.55 B | -0.6296 | -3.28 | 7.43 M | 137.98 M |
| EXC | Exelon Corp | 16.9297 | 47.22 B | -0.2696 | -1.57 | 7.6 M | 128.69 M |
| CTSH | Cognizant Tech Sol | 7.6652 | 28.5 B | -0.4498 | -5.54 | 16.66 M | 127.72 M |
| CME | CME Group Inc | 17.6973 | 112.93 B | -0.9304 | -4.99 | 6.99 M | 123.67 M |
| VTRS | Viatris Inc | 9.4179 | 23.74 B | -0.6564 | -6.52 | 12.21 M | 115.01 M |
| CHRW | C.H. Robinson Ww | 26.9838 | 15.58 B | -1.149 | -4.08 | 4.18 M | 112.73 M |
| NTRS | Northern Trust Corp | 35.1662 | 32.18 B | -0.7962 | -2.21 | 3.19 M | 112.05 M |
| BKNG | Booking Holdings Inc | 3.2587 | 119.88 B | -0.0735 | -2.21 | 34.06 M | 110.98 M |
| PCAR | Paccar Inc | 8.661 | 55.98 B | -0.8083 | -8.54 | 12.74 M | 110.35 M |
| MYGN | Myriad Genetics Inc | 32.6205 | 543.58 M | -1.3933 | -4.1 | 3.29 M | 107.25 M |
| VRTX | Vertex Pharmaceutic | 27.23 | 137.57 B | -2.91 | -9.65 | 3.77 M | 102.61 M |
| KMB | Kimberly-Clark Corp | 29.7181 | 65.78 B | -0.8033 | -2.63 | 3.41 M | 101.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2846 | 48.52 B | -1.2442 | -8.56 | 7.14 M | 94.87 M |
| NTAP | Netapp Inc | 9.4699 | 36.55 B | -0.3964 | -4.02 | 9.99 M | 94.62 M |
| TROW | T Rowe Price Group | 12.1996 | 23.09 B | -0.5906 | -4.62 | 7.57 M | 92.4 M |
| PAYX | Paychex Inc | 11.6556 | 41 B | -0.7598 | -6.12 | 7.84 M | 91.4 M |
| CHKP | Check Point Software | 21.36 | 15.06 B | -0.61 | -2.78 | 4.18 M | 89.36 M |
| MRVL | Marvell Technology Inc | 6.0733 | 147.97 B | -0.3237 | -5.06 | 14.39 M | 87.37 M |
| ROST | Ross Stores Inc | 6.1376 | 76.1 B | -0.0821 | -1.32 | 13.87 M | 85.1 M |
| SOHU | Sohu.com Inc ADR | 44.18 | 359.88 M | -5.22 | -10.57 | 1.88 M | 83.02 M |
| GEN | Gen Digital Inc | 4.8251 | 17.61 B | -0.1179 | -2.39 | 17.02 M | 82.1 M |
| STRA | Strayer Education | 118.9071 | 1.22 B | -1.9001 | -1.57 | 689.5 K | 81.99 M |
| ADI | Analog Devices | 11.9511 | 198.33 B | -0.4733 | -3.81 | 6.58 M | 78.59 M |
| MAR | Marriot International | 10.5962 | 109.35 B | -0.7192 | -6.36 | 6.86 M | 72.69 M |
| VRSN | Verisign Inc | 15.9015 | 28.03 B | -0.3103 | -1.91 | 4.57 M | 72.65 M |
| PRDO | Perdoceo Education Corp | 22.4618 | 1.82 B | -0.8113 | -3.49 | 3.12 M | 70.04 M |
| CPB | Campbell Soup Company | 15.1211 | 6.58 B | -0.1714 | -1.12 | 4.47 M | 67.64 M |
| FISV | Fiserv Inc | 7.664 | 32.72 B | -0.1436 | -1.84 | 8.82 M | 67.59 M |
| MCHP | Microchip Technology | 5.5934 | 33.71 B | -0.285 | -4.85 | 11.66 M | 65.22 M |
| ILMN | Illumina Inc | 29.3677 | 31.68 B | -1.109 | -3.64 | 2.19 M | 64.4 M |
| SBUX | Starbucks Corporation | 3.507 | 122.29 B | -0.152 | -4.15 | 18.15 M | 63.64 M |
| JBHT | J B Hunt Transport | 15.9177 | 21.22 B | -1.2284 | -7.16 | 4 M | 63.61 M |
| WDC | Western Digital Cp | 7.6331 | 116.49 B | -0.5769 | -7.03 | 8.13 M | 62.04 M |
| NDAQ | Nasdaq Inc | 5.2069 | 60.73 B | -0.2727 | -4.98 | 11.58 M | 60.3 M |
| XRAY | Dentsply Sirona Inc | 18.4277 | 1.84 B | -0.755 | -3.94 | 3.12 M | 57.57 M |
| AEP | American Electric Power Company | 13.8559 | 70.19 B | -0.5495 | -3.81 | 4.12 M | 57.09 M |
| STLD | Steel Dynamics Inc | 5.0504 | 33.72 B | -0.5949 | -10.54 | 11.15 M | 56.29 M |
| ITRI | Itron Inc | 40.59 | 4.23 B | -4.07 | -9.11 | 1.3 M | 52.63 M |
| WYNN | Wynn Resorts Ltd | 10.5754 | 8.55 B | -1.9773 | -15.75 | 4.92 M | 51.98 M |
| WWD | Woodward Inc | 10.2129 | 19.6 B | -5.0135 | -32.93 | 4.69 M | 47.85 M |
| BMRN | Biomarin Pharmaceuticals | 11.05 | 10.98 B | -0.95 | -7.92 | 4.27 M | 47.17 M |
| PTEN | Patterson-Uti Energy | 5.7285 | 4.05 B | -0.6291 | -9.9 | 8.2 M | 46.99 M |
| KLAC | K L A-Tencor Corp | 9.0543 | 204.96 B | -0.5395 | -5.62 | 5.16 M | 46.7 M |
| HAS | Hasbro Inc | 13.0578 | 16.99 B | -0.2204 | -1.66 | 3.46 M | 45.13 M |
| UTHR | United Therapeutic | 31.51 | 25.27 B | -2.045 | -6.09 | 1.42 M | 44.59 M |
| SYNA | Synaptics Inc | 19.40 | 4.68 B | -1.35 | -6.51 | 2.2 M | 42.77 M |
| ERIC | Ericsson ADR | 4.3073 | 34.38 B | -0.3728 | -7.97 | 9.87 M | 42.53 M |
| SBAC | SBA Communications | 18.0455 | 19.48 B | -1.0184 | -5.34 | 2.34 M | 42.17 M |
| ACGL | Arch Capital Grp Ltd | 5.5543 | 35.56 B | -0.1511 | -2.65 | 7.48 M | 41.57 M |
| HSIC | Henry Schein Inc | 13.7459 | 9.52 B | -0.6311 | -4.39 | 2.96 M | 40.75 M |
| TMUS | T-Mobile US | 21.4772 | 181.17 B | -1.6252 | -7.03 | 1.81 M | 38.88 M |
| ROP | Roper Industries | 34.3148 | 47.33 B | -3.035 | -8.13 | 1.12 M | 38.51 M |
| SNPS | Synopsys Inc | 17.94 | 88.67 B | -0.69 | -3.7 | 2.13 M | 38.2 M |
| LSTR | Landstar System | 22.9394 | 4.99 B | -2.1654 | -8.63 | 1.65 M | 37.94 M |
| ASML | ASML Holding N.V. ADR | 13.1353 | 577.02 B | -0.7819 | -5.62 | 2.88 M | 37.88 M |
| FFIV | F5 Networks Inc | 19.56 | 18.05 B | -0.44 | -2.2 | 1.91 M | 37.3 M |
| XEL | XCEL Energy Inc | 9.3555 | 52.31 B | -0.3218 | -3.33 | 3.92 M | 36.67 M |
| MAT | Mattel Inc | 7.8066 | 4.44 B | -0.3803 | -4.65 | 4.62 M | 36.08 M |
| ZION | Zions Bancorp | 6.5472 | 9.63 B | -0.3303 | -4.8 | 5.5 M | 36.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.6101 | 116.12 B | -0.0842 | -0.66 | 2.81 M | 35.42 M |
| REG | Regency Centers Corp | 12.2381 | 14.16 B | -1.5425 | -11.19 | 2.88 M | 35.31 M |
| CTAS | Cintas Corp | 3.9349 | 90.34 B | -0.1282 | -3.16 | 8.78 M | 34.54 M |
| UAL | United Airlines Holdings Inc | 4.26 | 36.14 B | -0.65 | -13.24 | 8.02 M | 34.15 M |
| ON | On Semiconductor | 3.34 | 28.7 B | -0.32 | -8.74 | 10.06 M | 33.61 M |
| EQIX | Equinix Inc | 31.7086 | 106.19 B | -2.5943 | -7.56 | 1.06 M | 33.47 M |
| RGLD | Royal Gold Inc | 31.1628 | 21.57 B | -2.0174 | -6.08 | 1.06 M | 32.97 M |
| PFG | Principal Financial Group Inc | 4.1784 | 23.99 B | -0.3949 | -8.63 | 7.68 M | 32.11 M |
| COO | Cooper Companies | 4.7465 | 11.83 B | -0.7096 | -13.01 | 6.76 M | 32.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13759.417 | 2.76 B | -696.002 | -4.81 | 5.8 M | 79.76 B |
| XOM | Exxon Mobil Corporation | 37.7804 | 692.57 B | -1.7403 | -4.4 | 54.83 M | 2.07 B |
| GE | General Electric Company | 25.7931 | 343.29 B | -3.0884 | -10.69 | 61.72 M | 1.59 B |
| GS | Goldman Sachs Group | 64.3321 | 263.51 B | -3.5869 | -5.28 | 24.07 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 13.957 | 910.4 B | -1.1147 | -7.4 | 94.99 M | 1.33 B |
| WFC | Wells Fargo & Company | 7.0357 | 257.44 B | -0.8178 | -10.41 | 162.7 M | 1.14 B |
| C | Citigroup Inc | 8.8162 | 205.34 B | -2.204 | -20 | 107.8 M | 950.38 M |
| WMT | Walmart Stores | 11.1917 | 1 T | -0.2796 | -2.44 | 76.05 M | 851.16 M |
| JNJ | Johnson & Johnson | 29.0588 | 682.52 B | -1.2613 | -4.16 | 27.9 M | 810.82 M |
| IBM | International Business Machines | 48.029 | 231.24 B | -1.6073 | -3.24 | 15.93 M | 765.22 M |
| BB | Blackberry Ltd | 36.88 | 5.35 B | -3.06 | -7.66 | 20.21 M | 745.45 M |
| PFE | Pfizer Inc | 5.4062 | 164.33 B | -0.3014 | -5.28 | 111.71 M | 603.9 M |
| ORCL | Oracle Corporation | 12.4067 | 396.29 B | -0.2775 | -2.19 | 47.34 M | 587.34 M |
| FCX | Freeport-Mcmoran Inc | 9.5011 | 86.81 B | -1.4095 | -12.92 | 61.6 M | 585.23 M |
| PG | Procter & Gamble Company | 30.065 | 389.46 B | -0.8339 | -2.7 | 19.03 M | 572.23 M |
| MA | Mastercard Inc | 13.7944 | 568.53 B | -0.6777 | -4.68 | 41.41 M | 571.28 M |
| CVX | Chevron Corp | 29.2343 | 422.1 B | -1.5677 | -5.09 | 19.32 M | 564.69 M |
| MS | Morgan Stanley | 12.4784 | 296.05 B | -1.1053 | -8.14 | 44.61 M | 556.7 M |
| ABT | Abbott Laboratories | 15.3246 | 185.75 B | -0.0977 | -0.63 | 33.72 M | 516.76 M |
| HPQ | HP Inc | 7.9347 | 26.04 B | -0.2714 | -3.31 | 61.58 M | 488.6 M |
| V | Visa Inc | 11.9902 | 785.56 B | -0.5646 | -4.5 | 39.06 M | 468.37 M |
| ELV | Elevance Health Inc | 23.9073 | 92.88 B | -3.0341 | -11.26 | 18.73 M | 447.85 M |
| RIG | Transocean Inc | 43.7499 | 5.94 B | -3.8116 | -8.01 | 10.07 M | 440.57 M |
| MOS | Mosaic Company | 27.5105 | 6.92 B | -3.8873 | -12.38 | 15.85 M | 435.95 M |
| MCD | McDonald's Corporation | 32.4682 | 193.63 B | -0.2505 | -0.77 | 13.25 M | 430.05 M |
| UNH | Unitedhealth Group Inc | 13.6183 | 363.01 B | -1.6906 | -11.04 | 30.82 M | 419.7 M |
| SLB | Schlumberger N.V. | 24.0389 | 75.14 B | -1.4891 | -5.83 | 17.39 M | 418.03 M |
| COP | ConocoPhillips | 14.8589 | 168.26 B | -0.939 | -5.94 | 25.67 M | 381.42 M |
| NEM | Newmont Mining Corp | 26.4568 | 117.05 B | -2.6192 | -9.01 | 14.15 M | 374.44 M |
| OXY | Occidental Petroleum Corp | 29.1061 | 58.38 B | -1.7867 | -5.78 | 12.72 M | 370.35 M |
| KO | Coca-Cola Company | 11.6435 | 419.18 B | -0.3403 | -2.84 | 31.2 M | 363.27 M |
| RTX | Raytheon Technologies | 16.6414 | 267.68 B | -0.7052 | -4.07 | 21.08 M | 350.77 M |
| VZ | Verizon Communications Inc | 10.5157 | -0.3859 | -3.54 | 33 M | 346.97 M | |
| HD | Home Depot | 12.998 | 347.46 B | -0.633 | -4.64 | 25.49 M | 331.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1971 | 50.93 B | -0.8987 | -2.49 | 9.06 M | 318.99 M |
| BA | Boeing Company | 22.3579 | 135.94 B | -1.4623 | -6.14 | 13.96 M | 312.04 M |
| CAT | Caterpillar Inc | 14.338 | 276.97 B | -1.5781 | -9.92 | 21.02 M | 301.35 M |
| MDT | Medtronic Inc | 17.8246 | 129.18 B | -1.5519 | -8.01 | 16.86 M | 300.51 M |
| CVS | CVS Corp | 16.9039 | 114.88 B | -0.2532 | -1.48 | 16.77 M | 283.43 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 50.30 | -5.18 | -9.34 | 5.47 M | 275.09 M | |
| AZO | Autozone | 140.03 | 52.34 B | -2.20 | -1.55 | 1.91 M | 267.46 M |
| T | American Telephone and Telegraph Inc. | 5.9397 | 149.42 B | -0.1882 | -3.07 | 43.54 M | 258.63 M |
| DVN | Devon Energy Corp | 24.7829 | 50.85 B | -2.7277 | -9.92 | 10.36 M | 256.76 M |
| LOW | Lowe's Companies | 10.7833 | 127.62 B | -0.8362 | -7.2 | 23.5 M | 253.46 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2666 | 90.19 B | -2.7774 | -7.3 | 7.01 M | 247.31 M |
| USB | U.S. Bancorp | 7.9096 | 94.22 B | -0.7305 | -8.45 | 30.95 M | 244.77 M |
| LMT | Lockheed Martin Corp | 35.4866 | 139.55 B | -1.8642 | -4.99 | 6.77 M | 240.16 M |
| PM | Philip Morris International Inc | 14.5948 | 306.52 B | -0.3208 | -2.15 | 16.29 M | 237.75 M |
| LLY | Eli Lilly and Company | 17.4138 | 1.27 T | -1.0229 | -5.55 | 13.44 M | 233.97 M |
| DIS | Walt Disney Company | 13.5027 | 204.15 B | -0.6057 | -4.29 | 17.1 M | 230.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 48.88 | 1.26 T | -2.40 | -4.68 | 4.7 M | 229.49 M |
| NUE | Nucor Corp | 19.3075 | 59.16 B | -1.8278 | -8.65 | 11.71 M | 226.1 M |
| NOV | Nov Inc | 16.7702 | 6.35 B | -1.931 | -10.33 | 13.22 M | 221.71 M |
| AXP | American Express Company | 8.5263 | 213.28 B | -0.7709 | -8.29 | 25.37 M | 216.31 M |
| MRK | Merck & Company | 12.2935 | 362.27 B | -0.3986 | -3.14 | 17.42 M | 214.14 M |
| TGT | Target Corporation | 17.2352 | 73.1 B | -0.5919 | -3.32 | 12.33 M | 212.54 M |
| TRV | The Travelers Companies Inc | 23.8192 | 82.61 B | -0.2935 | -1.22 | 8.81 M | 209.91 M |
| MMM | 3M Company | 21.5855 | 96.24 B | -1.3201 | -5.76 | 9.71 M | 209.54 M |
| TMO | Thermo Fisher Scientific Inc | 33.0183 | 259.15 B | -1.2867 | -3.75 | 6.23 M | 205.79 M |
| MET | Metlife Inc | 11.0144 | 64.29 B | -1.3009 | -10.56 | 18.55 M | 204.29 M |
| PCG | Pacific Gas & Electric Company | 26.7154 | 28.57 B | -0.1406 | -0.52 | 7.53 M | 201.2 M |
| HSBC | HSBC Holdings Plc ADR | 11.897 | 304.63 B | -2.7584 | -18.82 | 16.81 M | 199.96 M |
| UPS | United Parcel Service | 21.8569 | 93.99 B | -1.2692 | -5.49 | 9 M | 196.79 M |
| SYK | Stryker Corp | 26.6057 | 118.92 B | -0.7391 | -2.7 | 7.27 M | 193.51 M |
| PNC | PNC Bank | 16.3537 | 91.67 B | -0.7638 | -4.46 | 11.79 M | 192.88 M |
| CF | Cf Industries Holdings | 8.1456 | 18.58 B | -0.7828 | -8.77 | 23.68 M | 192.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0045 | 116.64 B | -0.5741 | -8.73 | 32.12 M | 192.85 M |
| STT | State Street Corp | 14.8563 | 47.26 B | -2.3253 | -13.53 | 12.97 M | 192.62 M |
| BBY | Best Buy Company | 15.3942 | 21.69 B | -1.148 | -6.94 | 12.48 M | 192.05 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 7.6332 | -0.5872 | -7.14 | 25.14 M | 191.88 M | |
| BMY | Bristol-Myers Squibb Company | 9.5215 | 127.39 B | -0.3596 | -3.64 | 20.14 M | 191.73 M |
| PSA | Public Storage | 26.7336 | 62.28 B | -2.7531 | -9.34 | 7.09 M | 189.6 M |
| VALE | Vale S.A. ADR | 4.3338 | 48.01 B | -0.3449 | -7.37 | 43.63 M | 189.09 M |
| SCHW | The Charles Schwab Corp | 9.6527 | 158.61 B | -0.5456 | -5.35 | 19.42 M | 187.47 M |
| SPG | Simon Property Group | 13.5978 | 88.68 B | -1.4251 | -9.49 | 13.56 M | 184.45 M |
| GLW | Corning Inc | 6.3462 | 102.94 B | -0.7312 | -10.33 | 28.8 M | 182.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 75750.00 | 1.26 T | -2850.00 | -3.63 | 2.41 K | 182.56 M |
| EOG | Eog Resources | 16.1353 | 81.63 B | -1.575 | -8.89 | 11.17 M | 180.24 M |
| UNP | Union Pacific Corp | 12.4465 | 180.72 B | -0.5943 | -4.56 | 14.35 M | 178.62 M |
| VLO | Valero Energy Corp | 9.6982 | 104.57 B | -1.3708 | -12.38 | 18.26 M | 177.09 M |
| HUM | Humana Inc | 17.4618 | 53.28 B | -3.2042 | -15.5 | 10.08 M | 176.02 M |
| COF | Capital One Financial Corp | 7.8121 | 116.46 B | -1.5083 | -16.18 | 22.52 M | 175.9 M |
| DE | Deere & Company | 17.7624 | 183.02 B | -1.9029 | -9.68 | 9.6 M | 170.59 M |
| BP | BP Plc ADR | 13.9816 | 118.02 B | -1.2768 | -8.37 | 12.14 M | 169.78 M |
| FLR | Fluor Corp | 25.6379 | 6.62 B | -2.3483 | -8.39 | 6.6 M | 169.23 M |
| CL | Colgate-Palmolive Company | 19.3235 | 77.82 B | -0.678 | -3.39 | 8.63 M | 166.7 M |
| FDX | Fedex Corp | 32.9605 | 74.78 B | -2.38 | -6.73 | 5.05 M | 166.41 M |
| HAL | Halliburton Company | 11.1521 | 27.1 B | -1.1545 | -9.38 | 14.75 M | 164.51 M |
| LIN | Linde Plc | 38.79 | -2.0283 | -4.97 | 4.03 M | 156.17 M | |
| KSS | Kohl's Corp | 17.8323 | 2.66 B | -0.2313 | -1.28 | 8.56 M | 152.6 M |
| KGC | Kinross Gold Corp | 12.9912 | 24.4 B | -0.6211 | -4.56 | 11.73 M | 152.39 M |
| EXPD | Expeditors Intl | 20.1538 | -2.038 | -9.18 | 7.45 M | 150.19 M | |
| YUM | Yum! Brands | 15.1686 | 42.86 B | -0.8022 | -5.02 | 9.81 M | 148.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.19 | 279.28 B | -3.78 | -8.6 | 3.69 M | 148.13 M |
| VNO | Vornado Realty Trust | 11.5516 | 7.07 B | -0.9969 | -7.94 | 12.56 M | 145.09 M |
| NKE | Nike Inc | 8.2998 | 56.09 B | -0.3695 | -4.26 | 17.42 M | 144.61 M |
| NOK | Nokia Corp ADR | 4.943 | -0.3506 | -6.62 | 28.76 M | 142.17 M | |
| DVA | Davita Healthcare Partners Inc | 23.13 | 10.95 B | -0.33 | -1.41 | 6.1 M | 140.98 M |
| GD | General Dynamics Corp | 27.4624 | 98.11 B | -1.8531 | -6.32 | 5.06 M | 139.05 M |
| EMR | Emerson Electric Company | 15.8081 | 93.49 B | -0.9591 | -5.72 | 8.7 M | 137.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5639.0796 | -280.3052 | -4.74 | 413.54 K | 2.33 B | |
| ELD | Eldorado Gold | 48.9884 | -2.596 | -5.03 | 4.07 M | 199.6 M | |
| ABX | Barrick Mining Corp | 26.4983 | -1.5695 | -5.59 | 7.18 M | 190.26 M | |
| PD | Precision Drilling Corp | 62.40 | -11.40 | -15.45 | 2.39 M | 149.19 M | |
| K | Kinross Gold Corp | 16.9012 | -0.4484 | -2.58 | 7.59 M | 128.34 M | |
| OBE | Obsidian Energy Ltd | 67.55 | -10.92 | -13.92 | 1.78 M | 120.57 M | |
| RY | Royal Bank of Canada | 15.3968 | -0.488 | -3.07 | 6.2 M | 95.41 M | |
| TD | Toronto-Dominion Bank | 9.1453 | -0.3163 | -3.34 | 9.67 M | 88.45 M | |
| BB | Blackberry Ltd | 47.90 | -2.94 | -5.78 | 1.74 M | 83.53 M | |
| SU | Suncor Energy Inc | 14.0701 | -1.5758 | -10.07 | 5.62 M | 79.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.0765 | -0.6042 | -10.64 | 13.89 M | 70.49 M | |
| BNS | Bank of Nova Scotia | 11.927 | -0.7413 | -5.85 | 5.53 M | 66 M | |
| MFC | Manulife Fin | 5.7259 | -0.6527 | -10.23 | 10.87 M | 62.24 M | |
| CNR | Canadian National Railway Co. | 14.3953 | -0.4956 | -3.33 | 4.26 M | 61.27 M | |
| AEM | Agnico Eagle Mines Ltd | 44.9954 | -3.1789 | -6.6 | 1.26 M | 56.92 M | |
| OVV | Ovintiv Inc | 82.9111 | -5.5133 | -6.24 | 628.15 K | 52.08 M | |
| IMG | Iamgold Corp | 9.2748 | -0.2878 | -3.01 | 5.12 M | 47.48 M | |
| BMO | Bank of Montreal | 12.2764 | -0.5913 | -4.6 | 3.76 M | 46.1 M | |
| BCE | BCE Inc | 9.0466 | -0.2355 | -2.54 | 4.46 M | 40.35 M | |
| CM | Canadian Imperial Bank of Commerce | 8.5821 | -0.6184 | -6.72 | 4.62 M | 39.65 M | |
| CCO | Cameco Corp | 14.3244 | -0.8699 | -5.73 | 2.73 M | 39.06 M | |
| RCI-B | Rogers Communications Inc | 14.8844 | -0.8353 | -5.31 | 2.33 M | 34.69 M | |
| IFC | Intact Financial Corp | 20.5981 | -0.5101 | -2.42 | 1.68 M | 34.62 M | |
| BBD-B | Bombardier Inc Series B | 55.0751 | -8.8552 | -13.85 | 598.58 K | 32.97 M | |
| IMO | Imperial Oil | 27.7311 | -1.118 | -3.88 | 1.18 M | 32.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 5.6572 | -0.2804 | -4.72 | 4.13 M | 23.37 M | |
| FM | First Quantum Minerals Ltd | 5.7886 | -0.4818 | -7.68 | 4.04 M | 23.37 M | |
| TRI | Thomson Reuters Corp | 18.3467 | -0.8841 | -4.6 | 1.16 M | 21.2 M | |
| WPM | Wheaton Precious Metals Corp | 6.3912 | -0.7029 | -9.91 | 3.12 M | 19.91 M | |
| NA | National Bank of Canada | 9.1957 | -0.1007 | -1.08 | 1.94 M | 17.82 M | |
| SLF | Sun Life Financial Inc | 9.1155 | -0.4719 | -4.92 | 1.94 M | 17.7 M | |
| TRP | TC Energy Corp | 11.8854 | -0.3688 | -3.01 | 1.47 M | 17.42 M | |
| POW | Power Corp of Canada Sv | 7.6007 | -0.0887 | -1.15 | 1.93 M | 14.69 M | |
| ATRL | Atkinsrealis Group Inc | 22.3977 | -0.999 | -4.27 | 622.91 K | 13.95 M | |
| OTEX | Open Text Corp | 7.6471 | -0.1151 | -1.48 | 1.78 M | 13.59 M | |
| ENB | Enbridge Inc | 7.9287 | -0.2357 | -2.89 | 1.2 M | 9.52 M | |
| FTS | Fortis Inc | 12.2611 | -0.2661 | -2.12 | 723.68 K | 8.87 M | |
| MG | Magna International Inc | 4.6071 | -0.2375 | -4.9 | 1.89 M | 8.69 M | |
| L | Loblaw CO | 4.1539 | -0.132 | -3.08 | 2.03 M | 8.44 M | |
| AIM | Aimia Inc | 7.6296 | -0.8036 | -9.53 | 1.07 M | 8.16 M | |
| T | Telus Corp | 3.5422 | -0.0988 | -2.71 | 2.12 M | 7.52 M | |
| BBD-A | Bombardier Inc | 65.25 | -10.00 | -13.29 | 111.94 K | 7.3 M | |
| ELR | Eastern Platinum Ltd | 3.80 | -0.20 | -5 | 1.84 M | 7 M | |
| GWO | Great-West Lifeco Inc | 6.581 | -0.4168 | -5.96 | 1.02 M | 6.73 M | |
| SAP | Saputo Inc | 7.3408 | -0.3295 | -4.3 | 845.4 K | 6.21 M | |
| CHR | Chorus Aviation Inc | 22.4586 | -1.4708 | -6.15 | 249.8 K | 5.61 M | |
| FNV | Franco-Nevada Corp | 21.6402 | -0.45 | -2.04 | 246.1 K | 5.33 M | |
| IGM | Igm Financial Inc | 10.6171 | -0.2091 | -1.93 | 500.06 K | 5.31 M | |
| TA | Transalta Corp | 10.8891 | -0.3853 | -3.42 | 479.41 K | 5.22 M | |
| SSRM | Ssr Mining Inc | 17.3729 | -1.1588 | -6.25 | 284.7 K | 4.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2412 | -0.075 | -0.73 | 454.89 K | 4.66 M | |
| BTE | Baytex Energy Corp | 6.8615 | -0.4973 | -6.76 | 640.62 K | 4.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7599 | -0.1292 | -0.87 | 292.16 K | 4.31 M | |
| ONEX | Onex Corp | 14.5352 | -0.2424 | -1.64 | 292.71 K | 4.25 M | |
| HBM | Hudbay Minerals Inc | 4.9108 | -0.2295 | -4.46 | 781.7 K | 3.84 M | |
| STN | Stantec Inc | 8.3365 | -0.1368 | -1.61 | 438.92 K | 3.66 M | |
| AGI | Alamos Gold Inc Cls A | 6.6506 | -0.3718 | -5.29 | 539.38 K | 3.59 M | |
| TXP | Touchstone Exploration Inc | 19.5557 | -1.6986 | -7.99 | 176.9 K | 3.46 M | |
| PAAS | Pan American Silver Corp | 12.9831 | -1.2332 | -8.67 | 239.61 K | 3.11 M | |
| GIL | Gildan Activewear Inc | 3.6498 | -0.0748 | -2.01 | 790.4 K | 2.88 M | |
| FTT | Finning Intl | 6.7471 | -0.2702 | -3.85 | 424.94 K | 2.87 M | |
| EMA | Emera Incorporated | 8.8095 | -0.2353 | -2.6 | 317.18 K | 2.79 M | |
| RUS | Russel Metals | 3.7403 | -0.4433 | -10.6 | 621.3 K | 2.32 M | |
| RBA | Rb Global Inc | 12.8199 | -0.6612 | -4.9 | 171.03 K | 2.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.4705 | -0.1605 | -3.47 | 489.36 K | 2.19 M | |
| CAE | Cae Inc | 5.3603 | -0.1328 | -2.42 | 405.28 K | 2.17 M | |
| MX | Methanex Corp | 5.6729 | -0.582 | -9.3 | 352.94 K | 2 M | |
| LB | Laurentian Bank | 12.7461 | -0.803 | -5.93 | 151.2 K | 1.93 M | |
| IAG | IA Financial Corp Inc | 9.8427 | -0.1601 | -1.6 | 193.9 K | 1.91 M | |
| WFG | West Fraser Timber CO Ltd | 10.6076 | -0.7239 | -6.39 | 157.8 K | 1.67 M | |
| TCW | Trican Well | 3.973 | -0.1917 | -4.6 | 417.11 K | 1.66 M | |
| ALA | AltaGas Ltd | 4.9892 | -0.2374 | -4.54 | 313 K | 1.56 M | |
| CFW | Calfrac Well Services Ltd | 200.00 | -2.50 | -1.23 | 7.72 K | 1.54 M | |
| PSI | Pason Systems Inc | 5.1949 | -0.1687 | -3.15 | 273.38 K | 1.42 M | |
| VET | Vermilion Energy Inc | 9.8488 | -0.7817 | -7.35 | 139.6 K | 1.37 M | |
| MFI | Maple Leaf Foods | 4.5535 | -0.1276 | -2.73 | 275.43 K | 1.25 M | |
| CGX | Cineplex Inc | 8.3029 | -0.0996 | -1.19 | 145.04 K | 1.2 M | |
| WCN | Waste Connections Inc | 9.0759 | -0.351 | -3.72 | 125.38 K | 1.14 M | |
| QBR-B | Quebecor Inc | 3.4225 | -0.1046 | -2.97 | 325.2 K | 1.11 M | |
| PPL | Pembina Pipeline Corp | 4.375 | -0.2156 | -4.7 | 250.54 K | 1.1 M | |
| NWC | The North West Company Inc | 7.0982 | -0.1729 | -2.38 | 154.39 K | 1.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.40 | -0.09 | -1.64 | 198.7 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 26.90 | -2.80 | -9.43 | 36.1 K | 971.09 K | |
| CFP | Canfor Corp | 5.40 | -0.19 | -3.4 | 172.2 K | 929.88 K | |
| ACO-X | ATCO Ltd | 10.8895 | -0.0585 | -0.53 | 82.34 K | 896.65 K | |
| LGD | Liberty Gold Corp | 11.60 | -0.84 | -6.75 | 73.56 K | 853.25 K | |
| TRZ | Transat At Inc | 8.22 | -0.08 | -0.96 | 86.26 K | 709.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.4931 | -0.8319 | -7.35 | 65.67 K | 689.09 K | |
| MDI | Major Drilling Grp | 3.5325 | -0.2914 | -7.62 | 177.94 K | 628.56 K | |
| CCL-B | CCL Industries Inc | 3.2189 | -0.0865 | -2.62 | 191.64 K | 616.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.2635 | -0.1758 | -5.11 | 172.44 K | 562.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.192 | -0.1656 | -4.93 | 170.44 K | 544.03 K | |
| ATS | Ats Corp | 3.17 | -0.31 | -8.91 | 147 K | 465.99 K | |
| MTL | Mullen Group Ltd | 3.8483 | -0.0453 | -1.16 | 113.9 K | 438.32 K | |
| WJX | Wajax Corp | 4.3184 | -0.5068 | -10.5 | 98.18 K | 423.96 K | |
| VNP | 5N Plus Inc | 4.82 | -0.36 | -6.95 | 73.6 K | 354.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2275 | -0.1723 | -2.69 | 55.86 K | 347.89 K | |
| ALS | Altius Minerals Corp | 5.2297 | -0.0668 | -1.26 | 62.59 K | 327.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 3.9183 | -0.1503 | -3.69 | 74.45 K | 291.72 K | |
| EDV | Endeavour Mining Corp | 12.5545 | -0.5744 | -4.38 | 20.12 K | 252.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 107.57 | -5.93 | -5.22 | 2.27 M | 243.95 M | |
| LNWO | Light & Wonder, Inc. | 10.26 | 6.2 B | -0.32 | -3.02 | 2.17 M | 22.28 M |
| MBGAF | Mercedes-Benz Group AG | 14.4682 | 42.77 B | -0.6973 | -4.6 | 910.5 K | 13.17 M |
| FRTD | Fortitude Group Inc | 98.6364 | -1.5909 | -1.59 | 60.16 K | 5.93 M | |
| NTPIF | Nam Tai Property Inc. | 3.02 | 262.33 M | -0.23 | -7.08 | 480.74 K | 1.45 M |
| CBGI | The CannaBusiness Group Inc | 666.6667 | -666.6666 | -50 | 1.4 K | 933.33 K | |
| CBKCQ | Christopher & Banks Corporation | 3.3423 | -0.1248 | -3.6 | 195.79 K | 654.39 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.1735 | 785 | -1.2747 | -15.09 | 79.54 K | 570.6 K |
| CGIP | Celadon Group Inc | 5.0737 | 5.66 K | -0.4832 | -8.7 | 71.78 K | 364.17 K |
| CYRNQ | CYRNQ | 36.398 | 799 | -2.402 | -6.19 | 4.16 K | 151.52 K |
| PARD | Poniard Pharmaceuticals Inc | 68.80 | 149 | -11.20 | -14 | 1.89 K | 130.1 K |
| NKRSF | Niko Resources Ltd | 34.8341 | -1.8037 | -4.92 | 2.2 K | 76.64 K | |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | -0.30 | -3.75 | 8.38 K | 64.51 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.29 M | -0.81 | -6.12 | 3.87 K | 48.12 K |
| BYDDY | BYD Company Limited | 18.30 | 77.5 B | -1.60 | -8.04 | 1.93 K | 35.23 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.50 | -11.11 | 8.15 K | 32.6 K |
| XDSL | mPhase Technologies Inc | 87.50 | 16.8 K | -2.50 | -2.78 | 331 | 28.96 K |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -18.7508 | -3.45 | 27 | 14.18 K |
| BRDCY | Bridgestone Corporation | 3.8206 | 33.02 B | -0.1326 | -3.35 | 1.49 K | 5.68 K |
| USRM | U.S. Stem Cell Inc | 950.00 | 64.15 K | -60.00 | -5.94 | 4 | 3.8 K |
| YVRLF | Liquid Media Group Ltd. | 8.01 | 482 | -2.87 | -26.38 | 391 | 3.13 K |
| SIMPQ | Simply Inc | 49.975 | 1.55 K | -1.775 | -3.43 | 46 | 2.3 K |
| PEHD | Perigee Holdings Inc. | 280.00 | 130 | -12.00 | -4.11 | 5 | 1.4 K |
| STTO | SITO Mobile Ltd. | 18.00 | 5.13 K | -1.00 | -5.26 | 50 | 900 |
| PROT | Proteonomix Inc | 5.98 | 791 | -0.52 | -8 | 100 | 598 |
| COWI | CoroWare Inc | 1200.00 | -1200.00 | -50 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 12857.1436 | 344.25 K | -2571.4316 | -16.67 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 4000.00 | -500.00 | -11.11 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -90.0901 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 28.40 | -1.10 | -3.73 | 741.5 K | 21.06 M | |
| AXL | Arrow Exploration Corp | 10.2564 | -6.8376 | -40 | 402 K | 4.12 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.80 | -15.38 | 604.5 K | 2.66 M | |
| BQE | BQE Water Inc | 45.00 | -7.00 | -13.46 | 47.52 K | 2.14 M | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -2.00 | -11.11 | 37.2 K | 595.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.7444 | -0.1381 | -2.35 | 62.55 K | 359.3 K | |
| SLG | PetroTal Corp | 8.2361 | -0.3986 | -4.62 | 41.41 K | 341.03 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.20 | -5.88 | 88.66 K | 283.71 K | |
| TIG | Triumph Gold Corp | 65.00 | -4.00 | -5.8 | 2.41 K | 156.84 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -1.00 | -22.22 | 24.5 K | 85.75 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.5976 | -12.5 | 18.32 K | 76.63 K | |
| ENA | Enablence Technologies Inc | 840.00 | -96.00 | -10.26 | 51 | 42.84 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 5.5 K | 38.5 K | |
| EGT | Eguana Technologies Inc | 11.00 | -3.00 | -21.43 | 3.49 K | 38.42 K | |
| AVCR | Avricore Health Inc | 8.00 | -1.20 | -13.04 | 3.71 K | 29.7 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 700 | 25.2 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.0694 | -0.76 | 2.5 K | 22.57 K | |
| CKG | Chesapeake Gold Corp | 3.04 | -0.12 | -3.8 | 7.29 K | 22.15 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 2.87 K | 13.78 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | -20.00 | -10 | 76 | 13.68 K |
| BARU | Baru Gold Corp | 4.3083 | -0.5875 | -12 | 3.15 K | 13.56 K | |
| SGQ | SouthGobi Resources Ltd | 7.75 | -0.75 | -8.82 | 1.1 K | 8.53 K | |
| TRAN | Clean Energy Transition Inc. | 76.50 | -13.50 | -15 | 98 | 7.5 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 69 | 6.62 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 7 | 5.72 K | |
| KEEK | Personas Social Incorporated | 105.00 | -60.00 | -36.36 | 50 | 5.25 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 781 | 5 K | |
| STRM | Storm Exploration Inc. | 14.40 | -0.96 | -6.25 | 260 | 3.74 K | |
| ANDC | Andina Copper Corporation | 9.375 | -1.875 | -16.67 | 327 | 3.07 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 120 | 2.6 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 428 | 2.14 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 500 | 2 K | |
| CTH | CoTec Holdings Corp. | 140.00 | -20.00 | -12.5 | 5 | 700 | |
| STS | South Star Mining Corp | 6.00 | -2.25 | -27.27 | 97 | 582 | |
| PGE | Group Ten Metals Inc | 3.50 | -2.10 | -37.5 | 57 | 199.5 | |
| CTA | Centaurus Energy Inc | 80.00 | -10.00 | -11.11 | 1 | 80 | |
| KLE-H | Kingsland Energy Corp | 4.80 | -1.60 | -25 | 8 | 38.4 | |
| TNX | TenX Protocols Inc. | 218.9255 | -9.1501 | -4.01 | 0 | 0 |