Losers for 6 March 2009 from 00:00:00 until 23:59:59
Losers for 6 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 30.4395 | 640.19 M | -0.2526 | -0.82 | 543.77 K | 16.55 M |
| SEB | Seaboard Corporation | 777.9838 | 3.55 B | -26.0939 | -3.25 | 3.1 K | 2.41 M |
| PRK | Park National Corp | 19.8884 | 3.19 B | -0.3539 | -1.75 | 91.7 K | 1.82 M |
| TMP | Tompkinstrustco | 17.0544 | 1.44 B | -0.2624 | -1.52 | 77.11 K | 1.32 M |
| LNG | Cheniere Energy | 3.364 | 63.2 B | -0.0764 | -2.22 | 257.4 K | 865.89 K |
| NHC | National Healthcare Corp | 21.4008 | 3.3 B | -1.0688 | -4.76 | 30.7 K | 657 K |
| NOG | Northern Oil and Gas | 17.9705 | 2.64 B | -0.1619 | -0.89 | 20.4 K | 366.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6558 | 268.02 M | -0.0316 | -0.67 | 53 K | 246.76 K |
| CET | Central Securities Corp | 4.0639 | 1.68 B | -0.1081 | -2.59 | 60.2 K | 244.65 K |
| AGIG | AGIG | 221.948 | 36 M | -9.8099 | -4.23 | 342 | 75.91 K |
| GLU | Gabelli Global Utility | 3.561 | 114.2 M | -0.143 | -3.86 | 18.8 K | 66.95 K |
| CVU | CPI Aerostructures | 3.75 | 61.08 M | -0.35 | -8.54 | 16.8 K | 63 K |
| BCV | Bancroft Convertible Fund | 3.2197 | 119.42 M | -0.0708 | -2.15 | 17 K | 54.73 K |
| BHB | Bar Harbor Bankshares | 4.6336 | 693.94 M | -0.2612 | -5.34 | 8.32 K | 38.57 K |
| NEN | New England Realty Associates | 9.322 | 159.52 M | -0.2898 | -3.02 | 3 K | 27.97 K |
| DSS | Document Security Systems | 3489.8503 | 4.89 M | -41.5459 | -1.18 | 7 | 24.43 K |
| IPB | Merrill Lynch & Company | 4.1199 | -0.0928 | -2.2 | 5.58 K | 22.99 K | |
| REPX | Riley Exploration Permian Inc | 40.2096 | 976.66 M | -1.031 | -2.5 | 492 | 19.78 K |
| JOB | General Employment Enterprises | 3.20 | 722.86 M | -0.10 | -3.03 | 4.65 K | 14.89 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8721 | 74.34 M | -0.0324 | -0.83 | 2.48 K | 9.62 K |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 138.32 M | -70.00 | -9.09 | 6 | 4.2 K |
| REED | Reed's, Inc. | 216.1472 | 24.07 M | -60.4844 | -21.86 | 17 | 3.67 K |
| CVR | Chicago Rivet & Machine Company | 6.4362 | 9.52 M | -0.2176 | -3.27 | 300 | 1.93 K |
| CKX | Ckx Lands | 9.4234 | 32.52 M | -0.154 | -1.61 | 200 | 1.88 K |
| USBC | USBC, Inc. | 1020.00 | 142.11 M | -180.00 | -15 | 1 | 1.02 K |
| UUUU | Energy Fuels Inc | 6.545 | 1.77 B | -0.90 | -12.09 | 97 | 634.87 |
| IOR | Income Opportunity Realty Trust | 5.36 | 74.21 M | -0.31 | -5.47 | 100 | 536 |
| OGEN | Oragenics Inc | 97200.00 | 1.58 M | -10800.00 | -10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.1389 | -0.1277 | -1.54 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.3672 | 1 T | -0.1952 | -1.69 | 101.32 M | 1.15 B |
| CSCO | Cisco Systems Inc | 9.1263 | 402.18 B | -0.2381 | -2.54 | 113.69 M | 1.04 B |
| AMZN | Amazon.com Inc | 3.0845 | 2.89 T | -0.154 | -4.76 | 301.89 M | 931.19 M |
| QCOM | Qualcomm Inc | 22.0714 | 189.54 B | -0.6563 | -2.89 | 33.41 M | 737.38 M |
| AMGN | Amgen Inc | 31.3721 | 252.64 B | -0.5546 | -1.74 | 14.07 M | 441.44 M |
| BIDU | Baidu Inc ADR | 15.702 | 26.43 B | -0.449 | -2.78 | 21.37 M | 335.52 M |
| FSLR | First Solar Inc | 108.49 | 18.52 B | -1.30 | -1.18 | 3.01 M | 326.2 M |
| VZ | Verizon Communications Inc | 10.424 | 192.93 B | -0.2407 | -2.26 | 31.2 M | 325.18 M |
| AMAT | Applied Materials | 6.6047 | 302.32 B | -0.2581 | -3.76 | 43.14 M | 284.93 M |
| CMCSA | Comcast Corporation | 3.7058 | 88.06 B | -0.1179 | -3.08 | 73.67 M | 272.99 M |
| APA | Apa Corp | 38.8118 | 16.2 B | -0.6098 | -1.55 | 6.75 M | 262.05 M |
| TXN | Texas Instruments | 9.4283 | 285.68 B | -0.1218 | -1.28 | 25.81 M | 243.32 M |
| COST | Costco Wholesale | 27.335 | 483.99 B | -0.4067 | -1.47 | 7.09 M | 193.73 M |
| HON | Honeywell International Inc. Common Stock | 14.5149 | 70.82 B | -0.1907 | -1.3 | 11.98 M | 173.83 M |
| NTRS | Northern Trust Corp | 30.8509 | 32.18 B | -0.6381 | -2.03 | 5.01 M | 154.51 M |
| DLTR | Dollar Tree Inc | 13.1933 | 26.51 B | -0.1734 | -1.3 | 9.38 M | 123.78 M |
| PCAR | Paccar Inc | 7.9585 | 55.98 B | -0.4834 | -5.73 | 15.44 M | 122.85 M |
| NTAP | Netapp Inc | 9.4699 | 36.55 B | -0.1248 | -1.3 | 11.58 M | 109.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1756 | 48.52 B | -0.223 | -1.66 | 8.26 M | 108.84 M |
| KMB | Kimberly-Clark Corp | 28.4548 | 65.78 B | -0.162 | -0.57 | 3.82 M | 108.76 M |
| ADI | Analog Devices | 12.4543 | 198.33 B | -0.2022 | -1.6 | 8.56 M | 106.58 M |
| URBN | Urban Outfitters Inc | 14.13 | 7.26 B | -0.68 | -4.59 | 7.45 M | 105.29 M |
| CTSH | Cognizant Tech Sol | 8.0665 | 28.5 B | -0.0617 | -0.76 | 12.51 M | 100.92 M |
| GEN | Gen Digital Inc | 4.6213 | 17.61 B | -0.0679 | -1.45 | 21.14 M | 97.68 M |
| VTRS | Viatris Inc | 9.7015 | 23.74 B | -0.1459 | -1.48 | 9.44 M | 91.57 M |
| SBUX | Starbucks Corporation | 3.3431 | 122.29 B | -0.0799 | -2.33 | 27.03 M | 90.35 M |
| CHRW | C.H. Robinson Ww | 26.0351 | 15.58 B | -0.2258 | -0.86 | 3.24 M | 84.28 M |
| ROST | Ross Stores Inc | 6.205 | 76.1 B | -0.1833 | -2.87 | 13.43 M | 83.36 M |
| VRTX | Vertex Pharmaceutic | 27.77 | 137.57 B | -0.19 | -0.68 | 2.98 M | 82.7 M |
| PAYX | Paychex Inc | 11.785 | 41 B | -0.0619 | -0.52 | 5.54 M | 65.28 M |
| MAR | Marriot International | 10.0927 | 109.35 B | -0.3116 | -2.99 | 6.18 M | 62.41 M |
| COO | Cooper Companies | 4.548 | 11.83 B | -0.2183 | -4.58 | 12.76 M | 58.03 M |
| MTCH | Match Group Inc | 3.7247 | 9.51 B | -0.037 | -0.98 | 15.02 M | 55.96 M |
| CHKP | Check Point Software | 21.04 | 15.06 B | -0.20 | -0.94 | 2.58 M | 54.22 M |
| KLAC | K L A-Tencor Corp | 8.6928 | 204.96 B | -0.3671 | -4.05 | 5.72 M | 49.72 M |
| REG | Regency Centers Corp | 11.2472 | 14.16 B | -0.2605 | -2.26 | 4.11 M | 46.2 M |
| JBHT | J B Hunt Transport | 15.6738 | 21.22 B | -0.4627 | -2.87 | 2.91 M | 45.57 M |
| PRDO | Perdoceo Education Corp | 19.6222 | 1.82 B | -0.151 | -0.76 | 2.19 M | 42.87 M |
| FFIV | F5 Networks Inc | 18.75 | 18.05 B | -0.50 | -2.6 | 2.26 M | 42.39 M |
| ROP | Roper Industries | 34.4232 | 47.33 B | -0.4065 | -1.17 | 1.13 M | 38.79 M |
| WTW | Weight Watchers International, Inc | 35.907 | 30.32 B | -0.7778 | -2.12 | 1.02 M | 36.55 M |
| SYNA | Synaptics Inc | 21.84 | 4.68 B | -0.36 | -1.62 | 1.62 M | 35.44 M |
| ON | On Semiconductor | 3.46 | 28.7 B | -0.21 | -5.72 | 10.19 M | 35.27 M |
| GT | Goodyear Tire Rubber | 3.1194 | 1.16 B | -0.0444 | -1.4 | 11.04 M | 34.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.3971 | 116.12 B | -0.2725 | -2.15 | 2.69 M | 33.33 M |
| PTEN | Patterson-Uti Energy | 5.7729 | 4.05 B | -0.037 | -0.64 | 5.53 M | 31.9 M |
| LSTR | Landstar System | 22.051 | 4.99 B | -0.3411 | -1.52 | 1.44 M | 31.7 M |
| NWS | News Cp Cl B | 5.2676 | 15.69 B | -0.0791 | -1.48 | 5.82 M | 30.67 M |
| CTAS | Cintas Corp | 3.6966 | 90.34 B | -0.0281 | -0.75 | 7.91 M | 29.23 M |
| SEIC | Sei Investments Company | 7.8119 | 12.92 B | -0.6298 | -7.46 | 3.67 M | 28.68 M |
| ZION | Zions Bancorp | 4.7563 | 9.63 B | -0.2128 | -4.28 | 5.76 M | 27.37 M |
| UPBD | Upbound Group Inc. | 16.90 | 1.39 B | -0.67 | -3.81 | 1.59 M | 26.89 M |
| WYNN | Wynn Resorts Ltd | 9.2273 | 8.55 B | -0.5333 | -5.46 | 2.77 M | 25.53 M |
| PLCE | Children's Place Inc | 18.4465 | 9.93 M | -0.2656 | -1.42 | 1.38 M | 25.44 M |
| STLD | Steel Dynamics Inc | 5.3343 | 33.72 B | -0.0947 | -1.74 | 4.72 M | 25.2 M |
| PFG | Principal Financial Group Inc | 3.4801 | 23.99 B | -0.1717 | -4.7 | 7.01 M | 24.41 M |
| AVT | Avnet Inc | 12.3223 | 7.04 B | -0.3592 | -2.83 | 1.92 M | 23.71 M |
| IDCC | Interdigital Inc | 16.076 | 7.61 B | -0.8893 | -5.24 | 1.46 M | 23.47 M |
| TER | Teradyne Inc | 3.2204 | 41.18 B | -0.322 | -9.09 | 7.21 M | 23.22 M |
| SNPS | Synopsys Inc | 17.53 | 88.67 B | -0.26 | -1.46 | 1.27 M | 22.32 M |
| EXPE | Expedia Group Inc | 8.5385 | 30.97 B | -0.2244 | -2.56 | 2.32 M | 19.8 M |
| ZBRA | Zebra Technologies | 16.69 | 14.97 B | -0.70 | -4.03 | 1.12 M | 18.73 M |
| WWD | Woodward Inc | 8.0288 | 19.6 B | -1.008 | -11.15 | 2.33 M | 18.69 M |
| RMBS | Rambus Inc | 7.84 | 9.1 B | -0.10 | -1.26 | 2.22 M | 17.39 M |
| TRMB | Trimble Navigation | 6.215 | 12.8 B | -0.035 | -0.56 | 2.7 M | 16.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.2509 | 29.98 B | -0.0874 | -1.19 | 2.29 M | 16.64 M |
| CBSH | Commerce Bancshares | 12.2592 | 7.89 B | -0.4274 | -3.37 | 1.27 M | 15.52 M |
| SLGN | Silgan Holdings | 10.4142 | 4.3 B | -0.1136 | -1.08 | 1.49 M | 15.5 M |
| DHC | Diversified Healthcare Trust | 4.3082 | 1.77 B | -0.0453 | -1.04 | 3.54 M | 15.24 M |
| SSRM | Ssr Mining Inc | 13.1621 | 5.38 B | -0.3905 | -2.88 | 1.07 M | 14.12 M |
| HTLD | Heartland Express | 9.4181 | 801.17 M | -0.1932 | -2.01 | 1.41 M | 13.26 M |
| SEAC | Sea Change Intl IN | 86.40 | 8.4 M | -1.20 | -1.37 | 150.83 K | 13.03 M |
| ALGT | Allegiant Travel Com | 27.0856 | 2.53 B | -0.3159 | -1.15 | 468.39 K | 12.69 M |
| LKQ | LKQ Corp | 5.4231 | 4.97 B | -0.3511 | -6.08 | 2.34 M | 12.66 M |
| AVAV | Aerovironment Inc | 31.78 | 6.14 B | -0.43 | -1.33 | 389.28 K | 12.37 M |
| SVC | Service Properties Trust | 3.3058 | 720.47 M | -0.1855 | -5.31 | 3.72 M | 12.29 M |
| ICLR | Icon Plc | 19.41 | 15.02 B | -1.05 | -5.13 | 573.66 K | 11.13 M |
| CDNS | Cadence Design Systems, Inc. | 3.70 | 91.46 B | -0.03 | -0.8 | 2.93 M | 10.85 M |
| TCOM | Trip.com Group Ltd ADR | 5.0529 | 27.21 B | -0.0349 | -0.69 | 2.12 M | 10.7 M |
| WABC | Westamerica Bancorp | 20.1407 | 1.38 B | -0.5627 | -2.72 | 525.11 K | 10.58 M |
| OTEX | Open Text Cp | 5.6741 | 6.02 B | -0.1324 | -2.28 | 1.85 M | 10.51 M |
| PTC | Ptc Inc | 7.40 | 21.32 B | -0.07 | -0.94 | 1.41 M | 10.45 M |
| JACK | Jack IN The Box Inc | 14.0223 | 269.85 M | -0.129 | -0.91 | 684.22 K | 9.59 M |
| IBOC | Intl Bancshares | 5.0386 | 4.2 B | -0.5283 | -9.49 | 1.86 M | 9.35 M |
| POOL | Pool Corp | 9.0744 | 7.65 B | -0.1723 | -1.86 | 977.4 K | 8.87 M |
| TFSL | Tfs Financial Corp | 5.5571 | 4.57 B | -0.0491 | -0.88 | 1.56 M | 8.68 M |
| WERN | Werner Enterprise | 7.6136 | 1.66 B | -0.0588 | -0.77 | 1.07 M | 8.15 M |
| LECO | Lincoln Elec Hld | 10.032 | 15.41 B | -0.3673 | -3.53 | 806.8 K | 8.09 M |
| ARCB | Arcbest Corp | 14.8932 | 2.97 B | -0.1647 | -1.09 | 520.19 K | 7.75 M |
| HAIN | Hain Celestial Group | 5.945 | 12.87 M | -0.145 | -2.38 | 1.27 M | 7.54 M |
| UCB | United Community Banks, Inc. | 8.9097 | 4.46 B | -1.3144 | -12.86 | 830.41 K | 7.4 M |
| HUBG | Hub Group Inc A | 7.7142 | 1.49 B | -0.1506 | -1.91 | 904 K | 6.97 M |
| FOSL | Fossil Group | 11.75 | 516.87 M | -0.15 | -1.26 | 587.97 K | 6.91 M |
| TXRH | Texas Roadhouse Inc | 6.0731 | 12.21 B | -0.1267 | -2.04 | 1.13 M | 6.86 M |
| EZPW | Ezcorp Inc | 9.91 | 1.66 B | -0.07 | -0.7 | 638.01 K | 6.32 M |
| FORM | Formfactor Inc | 13.87 | 7.24 B | -0.17 | -1.21 | 440.62 K | 6.11 M |
| NICE | Nice Ltd ADR | 19.7154 | 5.4 B | -0.1045 | -0.53 | 307.44 K | 6.06 M |
| LAMR | Lamar Advertis A | 3.1273 | 16.21 B | -0.1174 | -3.62 | 1.89 M | 5.92 M |
| REGN | Regeneron Pharmaceuticals | 12.585 | 98.4 B | -0.1092 | -0.86 | 466.2 K | 5.87 M |
| CBRL | Cracker Barrel | 11.6481 | 1.45 B | -0.1263 | -1.07 | 492.1 K | 5.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 12581.5684 | 2.76 B | -856.6172 | -6.37 | 7.82 M | 98.4 B |
| GS | Goldman Sachs Group | 56.4127 | 263.51 B | -4.5265 | -7.43 | 33.48 M | 1.89 B |
| JPM | JP Morgan Chase & Company | 10.5073 | 910.4 B | -0.4419 | -4.04 | 155.16 M | 1.63 B |
| WMT | Walmart Stores | 11.3944 | 1 T | -0.1957 | -1.69 | 101.32 M | 1.15 B |
| BB | Blackberry Ltd | 36.34 | 5.35 B | -1.64 | -4.32 | 21.35 M | 775.93 M |
| IBM | International Business Machines | 46.2816 | 231.24 B | -0.9007 | -1.91 | 15.88 M | 735.16 M |
| V | Visa Inc | 11.1113 | 785.56 B | -0.7151 | -6.05 | 60.72 M | 674.63 M |
| MS | Morgan Stanley | 11.9431 | 296.05 B | -0.5562 | -4.45 | 55.55 M | 663.48 M |
| MA | Mastercard Inc | 13.0444 | 568.53 B | -0.4102 | -3.05 | 37.6 M | 490.41 M |
| RIG | Transocean Inc | 40.6704 | 5.94 B | -0.6206 | -1.5 | 10.23 M | 416 M |
| USB | U.S. Bancorp | 5.3254 | 94.22 B | -0.1147 | -2.11 | 69.09 M | 367.91 M |
| NEM | Newmont Mining Corp | 27.2396 | 117.05 B | -1.0784 | -3.81 | 12.48 M | 340.04 M |
| VZ | Verizon Communications Inc | 10.424 | -0.2407 | -2.26 | 31.2 M | 325.18 M | |
| HD | Home Depot | 11.7452 | 347.46 B | -0.0979 | -0.83 | 25.86 M | 303.76 M |
| CAT | Caterpillar Inc | 15.0236 | 276.97 B | -0.1681 | -1.11 | 20 M | 300.47 M |
| PNC | PNC Bank | 11.5891 | 91.67 B | -0.9329 | -7.45 | 24.91 M | 288.63 M |
| FDX | Fedex Corp | 29.2473 | 74.78 B | -2.65 | -8.31 | 9.54 M | 279.06 M |
| DIS | Walt Disney Company | 13.3176 | 204.15 B | -0.1346 | -1 | 20.63 M | 274.73 M |
| MOS | Mosaic Company | 28.5607 | 6.92 B | -0.6783 | -2.32 | 9.46 M | 270.28 M |
| HAL | Halliburton Company | 11.4087 | 27.1 B | -0.1962 | -1.69 | 23.41 M | 267.02 M |
| SPG | Simon Property Group | 11.8868 | 88.68 B | -0.7125 | -5.66 | 20.8 M | 247.24 M |
| MDT | Medtronic Inc | 16.3185 | 129.18 B | -0.55 | -3.26 | 14.75 M | 240.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.339 | 116.64 B | -0.0427 | -0.67 | 37.96 M | 240.64 M |
| DVN | Devon Energy Corp | 25.1483 | 50.85 B | -0.8189 | -3.15 | 9.52 M | 239.45 M |
| VALE | Vale S.A. ADR | 4.6533 | 48.01 B | -0.1125 | -2.36 | 50.97 M | 237.18 M |
| MMM | 3M Company | 21.0766 | 96.24 B | -0.3427 | -1.6 | 10.97 M | 231.26 M |
| AXP | American Express Company | 7.9096 | 213.28 B | -0.0539 | -0.68 | 29.23 M | 231.18 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1203 | 90.19 B | -0.6333 | -1.63 | 5.95 M | 226.86 M |
| UPS | United Parcel Service | 22.1153 | 93.99 B | -0.3313 | -1.48 | 9.5 M | 210.07 M |
| BBY | Best Buy Company | 14.1831 | 21.69 B | -0.7519 | -5.03 | 14.2 M | 201.45 M |
| TGT | Target Corporation | 16.1521 | 73.1 B | -0.4156 | -2.51 | 12.43 M | 200.84 M |
| CVS | CVS Corp | 16.304 | 114.88 B | -0.1533 | -0.93 | 11.88 M | 193.67 M |
| GD | General Dynamics Corp | 24.4117 | 98.11 B | -0.5955 | -2.38 | 7.5 M | 183.05 M |
| UNP | Union Pacific Corp | 12.158 | 180.72 B | -0.1564 | -1.27 | 14.23 M | 172.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.328 | 108.38 B | -0.0716 | -0.69 | 16.73 M | 172.74 M |
| KSS | Kohl's Corp | 17.7346 | 2.66 B | -0.622 | -3.39 | 9.31 M | 165.14 M |
| ZBH | Zimmer Biomet Holdings | 28.0703 | 19.79 B | -0.3352 | -1.18 | 5.73 M | 160.9 M |
| STT | State Street Corp | 12.225 | 47.26 B | -0.9043 | -6.89 | 12.68 M | 155.03 M |
| TMO | Thermo Fisher Scientific Inc | 32.3182 | 259.15 B | -0.3785 | -1.16 | 4.63 M | 149.79 M |
| COF | Capital One Financial Corp | 6.4276 | 116.46 B | -0.526 | -7.56 | 21.66 M | 139.21 M |
| LMT | Lockheed Martin Corp | 34.8296 | 139.55 B | -0.6274 | -1.77 | 3.97 M | 138.29 M |
| CCL | Carnival Corp | 12.8335 | 39.45 B | -0.5935 | -4.42 | 9.81 M | 125.84 M |
| AA | Alcoa Corp | 10.2216 | 10.68 B | -0.0784 | -0.76 | 11.94 M | 122.08 M |
| AFL | Aflac Inc | 4.4372 | 62.7 B | -0.0628 | -1.4 | 27.22 M | 120.79 M |
| AAP | Advance Auto Parts Inc | 31.0241 | 2.76 B | -0.6472 | -2.04 | 3.82 M | 118.6 M |
| CNX | CNX Resources Corp | 18.9756 | 5.2 B | -0.4958 | -2.55 | 6.25 M | 118.6 M |
| YUM | Yum! Brands | 14.889 | 42.86 B | -0.0912 | -0.61 | 7.95 M | 118.44 M |
| DHR | Danaher Corp | 9.8576 | 163.21 B | -0.0779 | -0.78 | 11.71 M | 115.39 M |
| KR | Kroger Company | 6.0407 | 41.23 B | -0.0883 | -1.44 | 18.75 M | 113.25 M |
| SYK | Stryker Corp | 25.9966 | 118.92 B | -0.2031 | -0.78 | 4.22 M | 109.76 M |
| KMB | Kimberly-Clark Corp | 28.4548 | 35.59 B | -0.162 | -0.57 | 3.82 M | 108.76 M |
| VLO | Valero Energy Corp | 9.2756 | 104.57 B | -0.0628 | -0.67 | 11.71 M | 108.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1316 | -0.2224 | -1.67 | 8.26 M | 108.48 M | |
| GME | Gamestop Corp | 3.7671 | 12.93 B | -0.1818 | -4.6 | 27.64 M | 104.13 M |
| BSX | Boston Scientific Corp | 6.33 | 64.07 B | -0.13 | -2.01 | 16.2 M | 102.52 M |
| TPR | Tapestry Inc | 7.6167 | 26.06 B | -0.3098 | -3.91 | 12.83 M | 97.74 M |
| GEN | Genesis Healthcare Inc | 4.6213 | -0.0679 | -1.45 | 21.14 M | 97.68 M | |
| L | Loews Corp | 16.526 | 22.61 B | -0.1094 | -0.66 | 5.91 M | 97.6 M |
| WM | Waste Management | 15.0164 | 97.07 B | -0.0904 | -0.6 | 5.93 M | 89.03 M |
| SHW | Sherwin-Williams Company | 11.7795 | 84.89 B | -0.2576 | -2.14 | 7.44 M | 87.69 M |
| MCO | Moody's Corp | 13.0955 | 87.34 B | -0.2613 | -1.96 | 6.59 M | 86.25 M |
| NOK | Nokia Corp ADR | 4.943 | -0.2092 | -4.06 | 17.22 M | 85.12 M | |
| BEN | Franklin Resources | 6.7337 | 18.22 B | -0.1307 | -1.9 | 12.27 M | 82.63 M |
| EIX | Edison International | 12.5045 | 23.08 B | -0.2161 | -1.7 | 6.17 M | 77.12 M |
| NOC | Northrop Grumman Corp | 21.8464 | 78.01 B | -0.2846 | -1.29 | 3.53 M | 77.06 M |
| SAP | SAP Ag ADR | 23.4196 | 270.15 B | -0.2356 | -1 | 3.27 M | 76.56 M |
| GAP | Gap Inc | 5.9858 | 7.46 B | -0.2188 | -3.53 | 12.44 M | 74.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.1255 | 15.11 B | -0.1737 | -5.26 | 23.48 M | 73.38 M |
| PH | Parker-Hannifin Corp | 21.4249 | 120.81 B | -0.217 | -1 | 3.23 M | 69.23 M |
| RSG | Republic Services | 11.2915 | 77.07 B | -0.5758 | -4.85 | 6.07 M | 68.51 M |
| VTR | Ventas Inc | 10.8293 | 47.41 B | -0.4192 | -3.73 | 6.3 M | 68.25 M |
| IPI | Intrepid Potash Inc | 140.0935 | 445.57 M | -24.6541 | -14.96 | 470.89 K | 65.97 M |
| HSBC | HSBC Holdings Plc ADR | 10.7389 | 304.63 B | -0.4717 | -4.21 | 6.04 M | 64.82 M |
| FCN | Fti Consulting | 45.75 | 5.41 B | -1.16 | -2.47 | 1.42 M | 64.79 M |
| TT | Trane Technologies Plc | 5.6447 | 92.82 B | -0.1526 | -2.63 | 11.21 M | 63.27 M |
| TM | Toyota Motor Corp Ltd | 39.5224 | 246.97 B | -0.2986 | -0.75 | 1.57 M | 62 M |
| DGX | Quest Diagnostics Inc | 32.7131 | 28.66 B | -0.4567 | -1.38 | 1.87 M | 61.24 M |
| PHM | Pultegroup | 6.7269 | 24.17 B | -0.2384 | -3.42 | 9.08 M | 61.11 M |
| ANF | Abercrombie & Fitch Company | 12.4747 | 6.39 B | -0.535 | -4.11 | 4.89 M | 61.06 M |
| WELL | Welltower Inc | 12.9057 | 179.68 B | -0.1845 | -1.41 | 4.58 M | 59.07 M |
| COO | Cooper Companies | 4.548 | -0.2183 | -4.58 | 12.76 M | 58.03 M | |
| CMI | Cummins Inc | 13.0301 | 62.69 B | -0.0943 | -0.72 | 4.26 M | 55.56 M |
| ETN | Eaton Corp | 9.7905 | 139.49 B | -0.1888 | -1.89 | 5.52 M | 54.03 M |
| CLF | Cleveland-Cliffs Inc | 10.7906 | 7.46 B | -0.0913 | -0.84 | 4.94 M | 53.31 M |
| BALL | Ball Corporation | 7.8905 | 16.9 B | -0.1822 | -2.26 | 6.75 M | 53.29 M |
| OI | Owens-Illinois | 9.9283 | 751.24 M | -0.7056 | -6.64 | 5.31 M | 52.72 M |
| SPGI | S&P Global Inc | 13.2049 | 135.82 B | -0.1871 | -1.4 | 3.99 M | 52.63 M |
| DHI | D.R. Horton | 5.702 | 39.21 B | -0.0658 | -1.14 | 9.18 M | 52.35 M |
| FLS | Flowserve Corp | 11.1782 | 10.61 B | -0.0828 | -0.74 | 4.53 M | 50.65 M |
| VMC | Vulcan Materials Company | 30.1217 | 35.96 B | -0.9671 | -3.11 | 1.61 M | 48.53 M |
| OMC | Omnicom Group Inc | 13.5805 | 23.82 B | -0.1384 | -1.01 | 3.56 M | 48.36 M |
| TOL | Toll Brothers Inc | 12.8814 | 13.64 B | -0.1445 | -1.11 | 3.75 M | 48.27 M |
| TEL | TE Connectivity Ltd | 5.6792 | 62.62 B | -0.0792 | -1.38 | 8.47 M | 48.11 M |
| MSI | Motorola Solutions | 9.7706 | 87.69 B | -0.2207 | -2.21 | 4.88 M | 47.72 M |
| PGR | Progressive Corp | 5.9394 | 136.43 B | -0.0345 | -0.58 | 7.94 M | 47.13 M |
| CAH | Cardinal Health | 13.8953 | 64.41 B | -0.2051 | -1.45 | 3.39 M | 47.07 M |
| JCI | Johnson Controls Intl | 3.887 | 86.35 B | -0.1491 | -3.69 | 11.96 M | 46.48 M |
| KIM | Kimco Realty Corp | 3.0662 | 16.92 B | -0.0875 | -2.77 | 14.84 M | 45.5 M |
| JEF | Jefferies Financial Group Inc | 7.9819 | 10.63 B | -0.3531 | -4.24 | 5.61 M | 44.74 M |
| RJF | Raymond James Financial | 5.9072 | 32.14 B | -0.4374 | -6.89 | 7.43 M | 43.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5919.3848 | -65.9541 | -1.1 | 190.94 K | 1.13 B | |
| ELD | Eldorado Gold | 51.4402 | -1.8749 | -3.52 | 3.17 M | 162.86 M | |
| OBE | Obsidian Energy Ltd | 64.47 | -1.12 | -1.71 | 1.63 M | 105.15 M | |
| BB | Blackberry Ltd | 46.60 | -2.22 | -4.55 | 1.99 M | 92.67 M | |
| K | Kinross Gold Corp | 18.4102 | -0.1725 | -0.93 | 4.34 M | 79.84 M | |
| MFC | Manulife Fin | 4.7716 | -0.173 | -3.5 | 12.88 M | 61.45 M | |
| AEM | Agnico Eagle Mines Ltd | 48.1517 | -1.1149 | -2.26 | 1.02 M | 49.16 M | |
| CM | Canadian Imperial Bank of Commerce | 7.9958 | -0.0767 | -0.95 | 4.96 M | 39.63 M | |
| BNS | Bank of Nova Scotia | 11.4902 | -0.075 | -0.65 | 3.39 M | 38.98 M | |
| IMG | Iamgold Corp | 9.1913 | -0.0464 | -0.5 | 3.48 M | 31.95 M | |
| TRI | Thomson Reuters Corp | 18.0173 | -0.1234 | -0.68 | 1.12 M | 20.18 M | |
| SLF | Sun Life Financial Inc | 7.5505 | -0.2119 | -2.73 | 2.49 M | 18.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 5.4411 | -0.0462 | -0.84 | 3.27 M | 17.77 M | |
| GWO | Great-West Lifeco Inc | 5.3175 | -0.3817 | -6.7 | 2.7 M | 14.34 M | |
| T | Telus Corp | 3.4048 | -0.0709 | -2.04 | 3.76 M | 12.8 M | |
| POW | Power Corp of Canada Sv | 6.5016 | -0.093 | -1.41 | 1.59 M | 10.34 M | |
| IGM | Igm Financial Inc | 10.0672 | -0.244 | -2.37 | 824.13 K | 8.3 M | |
| MG | Magna International Inc | 3.8576 | -0.1929 | -4.76 | 1.73 M | 6.68 M | |
| GIB-A | CGI Inc | 8.9186 | -0.109 | -1.21 | 661.01 K | 5.9 M | |
| ONEX | Onex Corp | 12.7265 | -0.6526 | -4.88 | 438.22 K | 5.58 M | |
| OTEX | Open Text Corp | 7.4092 | -0.1765 | -2.33 | 732 K | 5.42 M | |
| FTS | Fortis Inc | 11.4263 | -0.1408 | -1.22 | 460.41 K | 5.26 M | |
| EMP-A | Empire Company Limited | 12.24 | -0.7628 | -5.87 | 379.8 K | 4.65 M | |
| SSRM | Ssr Mining Inc | 16.9898 | -0.3544 | -2.04 | 265.5 K | 4.51 M | |
| CHR | Chorus Aviation Inc | 19.5169 | -2.1497 | -9.92 | 189.49 K | 3.7 M | |
| AGI | Alamos Gold Inc Cls A | 6.7332 | -0.2561 | -3.66 | 526.29 K | 3.54 M | |
| CAE | Cae Inc | 5.1114 | -0.2738 | -5.08 | 626.5 K | 3.2 M | |
| STN | Stantec Inc | 8.0465 | -0.4806 | -5.64 | 325.81 K | 2.62 M | |
| CLS | Celestica Inc Sv | 3.67 | -0.04 | -1.08 | 707.6 K | 2.6 M | |
| MX | Methanex Corp | 5.0842 | -0.3679 | -6.75 | 442.28 K | 2.25 M | |
| TCW | Trican Well | 3.4336 | -0.1019 | -2.88 | 620.64 K | 2.13 M | |
| LB | Laurentian Bank | 10.9064 | -0.4589 | -4.04 | 182.76 K | 1.99 M | |
| FTT | Finning Intl | 6.5021 | -0.245 | -3.63 | 295.52 K | 1.92 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.29 | -0.09 | -1.41 | 297.7 K | 1.87 M | |
| IAG | IA Financial Corp Inc | 8.4553 | -0.2016 | -2.33 | 218.1 K | 1.84 M | |
| EMA | Emera Incorporated | 8.4279 | -0.0488 | -0.58 | 218.47 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 2514.4653 | -84.0205 | -3.23 | 700 | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 5.026 | -0.1679 | -3.23 | 350.2 K | 1.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9789 | -0.1374 | -1.36 | 175.92 K | 1.76 M | |
| VET | Vermilion Energy Inc | 10.0616 | -0.1303 | -1.28 | 137.9 K | 1.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.083 | -0.0523 | -1.67 | 415.39 K | 1.28 M | |
| PPL | Pembina Pipeline Corp | 3.9248 | -0.222 | -5.35 | 324.41 K | 1.27 M | |
| WCN | Waste Connections Inc | 8.5343 | -0.0702 | -0.82 | 136.72 K | 1.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.8558 | -0.6035 | -4.48 | 87.8 K | 1.13 M | |
| ACO-X | ATCO Ltd | 10.6144 | -0.1295 | -1.21 | 85.83 K | 911 K | |
| ATS | Ats Corp | 3.16 | -0.11 | -3.36 | 264.1 K | 834.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 9.6777 | -0.8319 | -7.92 | 84.08 K | 813.72 K | |
| ALA | AltaGas Ltd | 4.8361 | -0.1033 | -2.09 | 150.69 K | 728.76 K | |
| CCL-B | CCL Industries Inc | 3.3039 | -0.156 | -4.51 | 192.6 K | 636.33 K | |
| SEA | Seabridge Gold Inc | 17.3309 | -0.9509 | -5.2 | 34.85 K | 603.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8087 | -0.0372 | -0.64 | 101.85 K | 591.59 K | |
| QBR-B | Quebecor Inc | 3.4056 | -0.0206 | -0.6 | 149.6 K | 509.48 K | |
| MDI | Major Drilling Grp | 3.2676 | -0.2649 | -7.5 | 149.07 K | 487.12 K | |
| CFW | Calfrac Well Services Ltd | 179.00 | -17.00 | -8.67 | 2.6 K | 466.12 K | |
| PSI | Pason Systems Inc | 4.7044 | -0.1371 | -2.83 | 82.81 K | 389.59 K | |
| VNP | 5N Plus Inc | 4.90 | -0.23 | -4.48 | 62.6 K | 306.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 3.9075 | -0.0323 | -0.82 | 74.05 K | 289.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4299 | -0.0561 | -1.25 | 65.1 K | 288.39 K | |
| RFA | RFA Financial Inc. | 10.413 | -0.3719 | -3.45 | 27.54 K | 286.78 K | |
| WJX | Wajax Corp | 3.9662 | -0.2468 | -5.86 | 67.33 K | 267.03 K | |
| MTL | Mullen Group Ltd | 3.8031 | -0.2082 | -5.19 | 65.4 K | 248.72 K | |
| NWC | The North West Company Inc | 7.1426 | -0.062 | -0.86 | 34.12 K | 243.68 K | |
| CGX | Cineplex Inc | 8.1212 | -0.0821 | -1 | 24.46 K | 198.64 K | |
| DII-B | Dorel Industries Inc | 4.4716 | -0.2264 | -4.82 | 42.5 K | 190.03 K | |
| CYB | Cymbria Corp Cl A | 10.15 | -0.25 | -2.4 | 17.58 K | 178.43 K | |
| PNP | Pinetree Capital Ltd | 182.00 | -8.00 | -4.21 | 960 | 174.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0085 | -0.0871 | -2.81 | 57.78 K | 173.83 K | |
| CIGI | Colliers International Group Inc | 5.583 | -0.3311 | -5.6 | 30.3 K | 169.19 K | |
| EQB | EQB Inc | 3.4073 | -0.2037 | -5.64 | 43.6 K | 148.56 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.0431 | -0.0317 | -1.03 | 35.6 K | 108.33 K | |
| PGIC-PA | Premium Global Income Split Corp | 3.6661 | -0.1087 | -2.88 | 29.1 K | 106.7 K | |
| WSP | WSP Global Inc | 11.7067 | -0.1022 | -0.87 | 8.21 K | 96.16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.5148 | -0.3952 | -6.69 | 15.17 K | 83.67 K | |
| DCM | Data Communications Mgmt Corp | 112.9836 | 7.9 M | -10.5101 | -8.51 | 723 | 81.69 K |
| RCH | Richelieu Hardware Ltd | 4.3636 | -0.0945 | -2.12 | 18.63 K | 81.28 K | |
| EDV | Endeavour Mining Corp | 12.7186 | -0.1641 | -1.27 | 6.02 K | 76.57 K | |
| LAS-A | Lassonde Industries Inc | 26.2875 | -0.7048 | -2.61 | 2.67 K | 70.19 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.40 | -11.11 | 20.53 K | 65.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.3385 | -0.2167 | -3.31 | 10.21 K | 64.72 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.3558 | -0.1636 | -2.96 | 11.87 K | 63.57 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.8726 | -0.1302 | -2.17 | 10.46 K | 61.46 K | |
| MRC | Morguard Corp | 13.3308 | -0.0978 | -0.73 | 4.55 K | 60.66 K | |
| RCI-A | Rogers Communications Inc | 15.5475 | -0.1645 | -1.05 | 3.46 K | 53.75 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.04 | -0.2255 | -3.6 | 8.37 K | 50.52 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.9423 | -0.1419 | -2.33 | 7.71 K | 45.84 K | |
| BCE-PI | BCE Inc Pref AI | 6.0788 | -0.1819 | -2.91 | 6.44 K | 39.14 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8193 | -0.0568 | -0.83 | 5.7 K | 38.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.3545 | -0.3339 | -5.87 | 6.41 K | 34.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.1932 | -0.2221 | -3.46 | 5.02 K | 31.09 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.045 | -0.1511 | -2.44 | 4.72 K | 28.53 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.9492 | -0.1335 | -2.19 | 4.6 K | 27.37 K | |
| CGY | Calian Group Ltd | 6.099 | -0.0741 | -1.2 | 4.38 K | 26.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.9168 | -0.4498 | -7.06 | 4.28 K | 25.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.0102 | -0.1421 | -4.51 | 7.5 K | 22.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7811 | -0.1995 | -2.5 | 2.6 K | 20.23 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.7409 | -0.1422 | -2.42 | 3.23 K | 18.51 K | |
| CCL-A | CCL Industries Inc | 3.438 | -0.0328 | -0.95 | 4.5 K | 15.47 K | |
| MTY | Mty Food Group Inc | 6.0034 | -0.1601 | -2.6 | 2.5 K | 15.01 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.5242 | -0.2864 | -4.93 | 2.4 K | 13.26 K | |
| PWF-PH | Power Financial Corp Pref H | 6.5396 | -0.2616 | -3.85 | 1.93 K | 12.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 101.37 | -2.35 | -2.27 | 1.56 M | 158.24 M | |
| ERHE | ERHC Energy Inc | 26.00 | 575.89 K | -3.80 | -12.75 | 1.26 M | 32.7 M |
| LNWO | Light & Wonder, Inc. | 10.89 | 6.2 B | -0.46 | -4.05 | 1.54 M | 16.72 M |
| CDVIQ | Cal Dive International Inc | 4.88 | 9.86 K | -0.09 | -1.81 | 443.05 K | 2.16 M |
| FRTD | Fortitude Group Inc | 79.5455 | -23.8636 | -23.08 | 12.6 K | 1 M | |
| CBKCQ | Christopher & Banks Corporation | 3.1284 | -0.1515 | -4.62 | 226.91 K | 709.85 K | |
| HSTC | HST Global Inc | 25.20 | 209.33 M | -1.50 | -5.62 | 5.12 K | 129.02 K |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | -4.00 | -5.06 | 484 | 36.3 K |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 70.29 M | -0.27 | -1.82 | 2.09 K | 30.52 K |
| PRXIQ | Premier Exhibitions Inc | 5.70 | 491 | -0.40 | -6.56 | 2.67 K | 15.19 K |
| SPDC | Speed Commerce Inc | 5.92 | 603 | -0.32 | -5.13 | 2.35 K | 13.92 K |
| SIMPQ | Simply Inc | 30.00 | 1.55 K | -10.00 | -25 | 331 | 9.93 K |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -112.5008 | -17.65 | 18 | 9.45 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -1.88 | -20.89 | 1.14 K | 8.1 K |
| ESNC | EnSync Inc | 4.60 | 1 | -0.10 | -2.13 | 1.54 K | 7.08 K |
| BAJFF | Camrova Resources Inc | 3.51 | -0.224 | -6 | 1.62 K | 5.7 K | |
| BRDCY | Bridgestone Corporation | 3.9532 | 33.02 B | -0.1174 | -2.88 | 831 | 3.29 K |
| PTRC | Petro River Oil Corp | 40.00 | -2.00 | -4.76 | 48 | 1.92 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 11 | 990 |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -3.60 | -20 | 10 | 144 |
| GDET | GD Entertainment & Technology Inc | 500000.00 | 447.19 K | -450000.00 | -47.37 | 0 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | -100.00 | -20 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | -2571.4307 | -18.18 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1349.9985 | -270.0001 | -16.67 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 2160.0022 | 645.17 K | -60.00 | -2.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 528.00 | -96.00 | -15.38 | 100 K | 52.8 M | |
| GBU | Gabriel Resources Ltd | 24.90 | -0.60 | -2.35 | 418.64 K | 10.42 M | |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -7.50 | -7.89 | 25.28 K | 2.21 M |
| SILV | Silver Valley Metals Corp. | 5.13 | -0.27 | -5 | 73.5 K | 377.06 K | |
| TIG | Triumph Gold Corp | 58.00 | -2.00 | -3.33 | 1.27 K | 73.95 K | |
| CKG | Chesapeake Gold Corp | 3.21 | -0.04 | -1.23 | 12.82 K | 41.16 K | |
| AVCR | Avricore Health Inc | 8.60 | -0.60 | -6.52 | 1.9 K | 16.34 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.4662 | -9.09 | 1.77 K | 8.26 K | |
| WINS | Winshear Gold Corp | 12.9501 | -0.7401 | -5.41 | 627 | 8.12 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 1.5 K | 5.25 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 975 | 4.68 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 655 | 3.67 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 41 | 2.67 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -48.00 | -42.86 | 28 | 1.79 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -1.00 | -22.73 | 375 | 1.28 K | |
| MET | Metalore Resources Limited | 6.2098 | -0.0566 | -0.9 | 200 | 1.24 K | |
| BRON | Bronco Resources Corp. | 10.00 | -2.00 | -16.67 | 105 | 1.05 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 0 | 0 |