Losers for 3 March 2009 from 00:00:00 until 23:59:59
Losers for 3 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 30.9447 | 640.19 M | -0.6316 | -2 | 1.14 M | 35.15 M |
| OPTT | Ocean Power Tech Inc | 910.00 | 6.16 M | -6.00 | -0.66 | 33.26 K | 30.27 M |
| TMP | Tompkinstrustco | 19.2846 | 1.44 B | -0.3253 | -1.66 | 169.07 K | 3.26 M |
| SEB | Seaboard Corporation | 826.3058 | 3.55 B | -5.7986 | -0.7 | 2.3 K | 1.9 M |
| NAK | Northern Dynasty Minerals | 4.11 | 339.25 M | -0.07 | -1.67 | 171.68 K | 705.6 K |
| NHC | National Healthcare Corp | 23.6295 | 3.3 B | -0.7956 | -3.26 | 20.5 K | 484.4 K |
| NOG | Northern Oil and Gas | 17.161 | 2.64 B | -1.9427 | -10.17 | 24.62 K | 422.5 K |
| CET | Central Securities Corp | 4.2686 | 1.68 B | -0.1854 | -4.16 | 76.6 K | 326.97 K |
| NNVC | Nanoviricides Inc | 51.80 | 34.48 M | -2.10 | -3.9 | 2.54 K | 131.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0754 | 372.38 M | -0.0172 | -0.56 | 42.2 K | 129.78 K |
| WWR | Westwater Resources | 2580.00 | 49.75 M | -360.00 | -12.24 | 37 | 95.46 K |
| AGIG | AGIG | 226.853 | 36 M | -17.1672 | -7.04 | 290 | 65.79 K |
| LODE | Comstock Mining Inc | 670.00 | 120.17 M | -15.00 | -2.19 | 91 | 60.97 K |
| TPHS | Trinity Pl Hlds Inc | 4.8796 | 1.93 M | -0.4979 | -9.26 | 12.34 K | 60.21 K |
| CVM | Cel-Sci Corp | 1275.00 | 20.93 M | -225.00 | -15 | 44 | 56.1 K |
| GENC | Gencor Industries IN | 3.96 | 258.27 M | -0.08 | -1.98 | 10.15 K | 40.2 K |
| SIF | Sifco Industries | 4.6529 | 126.01 M | -0.0757 | -1.6 | 6 K | 27.92 K |
| PW | Power REIT | 9.207 | 2.45 M | -0.059 | -0.64 | 2.95 K | 27.16 K |
| CPHI | China Pharma Holdings | 119.00 | 24.08 M | -1.00 | -0.83 | 221 | 26.3 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | -2.00 | -12.5 | 1.84 K | 25.79 K |
| BCV | Bancroft Convertible Fund | 3.3098 | 119.42 M | -0.1158 | -3.38 | 6.4 K | 21.18 K |
| COHN | Cohen & CO Inc | 10.2909 | 30.74 M | -0.6237 | -5.71 | 1.54 K | 15.85 K |
| NEN | New England Realty Associates | 9.7374 | 159.52 M | -0.2995 | -2.98 | 1.2 K | 11.68 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 138.32 M | -70.00 | -8.33 | 13 | 10.01 K |
| IOR | Income Opportunity Realty Trust | 5.75 | 74.21 M | -1.35 | -19.01 | 1.4 K | 8.05 K |
| JOB | General Employment Enterprises | 3.30 | 722.86 M | -0.40 | -10.81 | 2.38 K | 7.87 K |
| CVU | CPI Aerostructures | 4.38 | 61.08 M | -0.22 | -4.78 | 1.4 K | 6.13 K |
| ACU | Acme United Corp | 4.7167 | 269.21 M | -0.1331 | -2.74 | 1.3 K | 6.13 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.8758 | -14.06 | 850 | 4.55 K |
| REED | Reed's, Inc. | 273.75 | 24.07 M | -14.4079 | -5 | 5 | 1.37 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.77 B | -0.255 | -3.51 | 20 | 140 |
| OGEN | Oragenics Inc | 93600.00 | 1.58 M | -18000.00 | -16.13 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2294.99 | 5.72 T | -37.8899 | -1.62 | 37.96 M | 87.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.0406 | 3.63 T | -0.0415 | -0.51 | 261.97 M | 2.11 B |
| GOOGL | Alphabet Inc Class A | 8.0783 | 3.67 T | -0.0418 | -0.51 | 260.73 M | 2.11 B |
| WMT | Walmart Inc. | 11.0116 | 1 T | -0.1534 | -1.37 | 84.13 M | 926.36 M |
| CMCSA | Comcast Corporation | 3.983 | 88.06 B | -0.0287 | -0.72 | 66.18 M | 263.59 M |
| VZ | Verizon Communications Inc | 10.4354 | 192.93 B | -0.0803 | -0.76 | 25.07 M | 261.58 M |
| MDLZ | Mondelez Intl Inc | 14.1923 | 84.25 B | -0.1164 | -0.81 | 14.1 M | 200.18 M |
| EBAY | Ebay Inc | 3.8899 | 52.74 B | -0.0299 | -0.76 | 49.39 M | 192.12 M |
| DLTR | Dollar Tree Inc | 12.72 | 26.51 B | -0.3567 | -2.73 | 13 M | 165.33 M |
| HON | Honeywell International Inc. Common Stock | 15.1915 | 70.82 B | -0.1599 | -1.04 | 8.92 M | 135.55 M |
| VTRS | Viatris Inc | 9.2801 | 23.74 B | -0.1378 | -1.46 | 13.49 M | 125.19 M |
| ROST | Ross Stores Inc | 6.0996 | 76.1 B | -0.038 | -0.62 | 17.39 M | 106.07 M |
| URBN | Urban Outfitters Inc | 15.61 | 7.26 B | -0.63 | -3.88 | 6.79 M | 106.02 M |
| EXC | Exelon Corp | 16.2668 | 47.22 B | -0.6629 | -3.92 | 6.35 M | 103.37 M |
| NDAQ | Nasdaq Inc | 4.8949 | 60.73 B | -0.312 | -5.99 | 19.99 M | 97.86 M |
| GEN | Gen Digital Inc | 4.6678 | 17.61 B | -0.1573 | -3.26 | 20.86 M | 97.39 M |
| ADSK | Autodesk Inc | 11.79 | 54.23 B | -0.07 | -0.59 | 7.68 M | 90.55 M |
| CHRW | C.H. Robinson Ww | 26.6371 | 15.58 B | -0.3467 | -1.28 | 3.29 M | 87.68 M |
| SOHU | Sohu.com Inc ADR | 42.85 | 359.88 M | -1.33 | -3.01 | 1.93 M | 82.74 M |
| AEP | American Electric Power Company | 13.0291 | 70.19 B | -0.8268 | -5.97 | 6.1 M | 79.51 M |
| IDCC | Interdigital Inc | 17.4628 | 7.61 B | -4.1678 | -19.27 | 4.48 M | 78.31 M |
| SBUX | Starbucks Corporation | 3.431 | 122.29 B | -0.076 | -2.17 | 22.21 M | 76.2 M |
| FISV | Fiserv Inc | 7.4917 | 32.72 B | -0.1723 | -2.25 | 10.05 M | 75.28 M |
| UAL | United Airlines Holdings Inc | 3.94 | 36.14 B | -0.32 | -7.51 | 18.92 M | 74.54 M |
| TRMK | Trustmark Corp | 9.0619 | 2.77 B | -0.3183 | -3.39 | 8.22 M | 74.5 M |
| HAS | Hasbro Inc | 12.9011 | 16.99 B | -0.1567 | -1.2 | 5.41 M | 69.75 M |
| PRDO | Perdoceo Education Corp | 22.1316 | 1.82 B | -0.3302 | -1.47 | 2.87 M | 63.41 M |
| TROW | T Rowe Price Group | 12.0309 | 23.09 B | -0.1687 | -1.38 | 5.04 M | 60.69 M |
| MCHP | Microchip Technology | 5.5621 | 33.71 B | -0.0313 | -0.56 | 10.64 M | 59.17 M |
| PTEN | Patterson-Uti Energy | 5.6693 | 4.05 B | -0.0592 | -1.03 | 10.41 M | 59 M |
| BMRN | Biomarin Pharmaceuticals | 10.60 | 10.98 B | -0.45 | -4.07 | 5.33 M | 56.5 M |
| MAT | Mattel Inc | 7.4124 | 4.44 B | -0.3942 | -5.05 | 7.35 M | 54.47 M |
| XEL | XCEL Energy Inc | 9.2191 | 52.31 B | -0.1364 | -1.46 | 5.87 M | 54.15 M |
| STRA | Strayer Education | 116.9428 | 1.22 B | -1.9643 | -1.65 | 437.4 K | 51.15 M |
| SBAC | SBA Communications | 17.5868 | 19.48 B | -0.4587 | -2.54 | 2.55 M | 44.9 M |
| ACGL | Arch Capital Grp Ltd | 5.4243 | 35.56 B | -0.13 | -2.34 | 8.17 M | 44.3 M |
| WTW | Weight Watchers International, Inc | 36.3515 | 30.32 B | -2.4815 | -6.39 | 1.2 M | 43.73 M |
| REG | Regency Centers Corp | 12.1359 | 14.16 B | -0.1022 | -0.84 | 3.24 M | 39.28 M |
| WYNN | Wynn Resorts Ltd | 10.3537 | 8.55 B | -0.2217 | -2.1 | 3.76 M | 38.91 M |
| CTAS | Cintas Corp | 3.8648 | 90.34 B | -0.0701 | -1.78 | 9.88 M | 38.19 M |
| TMUS | T-Mobile US | 21.2223 | 181.17 B | -0.2549 | -1.19 | 1.68 M | 35.67 M |
| PFG | Principal Financial Group Inc | 3.9265 | 23.99 B | -0.2519 | -6.03 | 8.71 M | 34.21 M |
| KLAC | K L A-Tencor Corp | 8.932 | 204.96 B | -0.1223 | -1.35 | 3.77 M | 33.71 M |
| MTCH | Match Group Inc | 3.8356 | 9.51 B | -0.0713 | -1.82 | 8.77 M | 33.63 M |
| ZION | Zions Bancorp | 6.0995 | 9.63 B | -0.4477 | -6.84 | 5.42 M | 33.03 M |
| ON | On Semiconductor | 3.31 | 28.7 B | -0.03 | -0.9 | 9.48 M | 31.39 M |
| ERIC | Ericsson ADR | 4.2786 | 34.38 B | -0.0287 | -0.67 | 6.76 M | 28.94 M |
| TRMB | Trimble Navigation | 6.16 | 12.8 B | -0.04 | -0.65 | 4.52 M | 27.85 M |
| CINF | Cincinnati Financial | 10.6892 | 29.21 B | -0.3499 | -3.17 | 2.32 M | 24.75 M |
| SSRM | Ssr Mining Inc | 12.324 | 5.38 B | -0.8952 | -6.77 | 2.01 M | 24.75 M |
| FDS | FactSet Research Systems Inc | 29.9237 | 11.7 B | -0.9911 | -3.21 | 755.77 K | 22.62 M |
| EVRG | Evergy Inc | 7.6494 | 20.35 B | -0.4371 | -5.41 | 2.87 M | 21.93 M |
| TTEK | Tetra Tech Inc | 3.731 | 10.1 B | -0.171 | -4.38 | 5.57 M | 20.8 M |
| GT | Goodyear Tire Rubber | 3.3238 | 1.16 B | -0.1777 | -5.07 | 6.16 M | 20.48 M |
| JBLU | Jetblue Airways Cp | 3.02 | 1.44 B | -0.27 | -8.21 | 6.77 M | 20.46 M |
| CBSH | Commerce Bancshares | 13.6159 | 7.89 B | -0.6364 | -4.47 | 1.48 M | 20.12 M |
| VOD | Vodafone Grp Plc ADR | 6.6088 | 35.89 B | -0.072 | -1.08 | 3 M | 19.83 M |
| MDRX | Allscripts Hlthcare | 7.95 | 535.45 M | -0.35 | -4.22 | 2.35 M | 18.67 M |
| SEAC | Sea Change Intl IN | 90.00 | 8.4 M | -7.40 | -7.6 | 204.74 K | 18.43 M |
| DOX | Amdocs Ltd Ord | 12.654 | 4.61 B | -0.1952 | -1.52 | 1.4 M | 17.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.1699 | 29.98 B | -0.204 | -2.77 | 2.34 M | 16.74 M |
| EXPE | Expedia Group Inc | 9.4095 | 30.97 B | -0.3036 | -3.13 | 1.71 M | 16.1 M |
| SLGN | Silgan Holdings | 10.292 | 4.3 B | -0.0829 | -0.8 | 1.51 M | 15.58 M |
| CASY | Casey's General Stor | 16.2152 | 26.12 B | -0.1548 | -0.95 | 938.63 K | 15.22 M |
| JACK | Jack IN The Box Inc | 14.4257 | 269.85 M | -0.2743 | -1.87 | 1.05 M | 15.19 M |
| LECO | Lincoln Elec Hld | 10.3185 | 15.41 B | -0.1543 | -1.47 | 1.44 M | 14.9 M |
| CDNS | Cadence Design Systems, Inc. | 3.83 | 91.46 B | -0.14 | -3.53 | 3.83 M | 14.67 M |
| LNT | Alliant Energy Corp | 5.8132 | 18.95 B | -0.2645 | -4.35 | 2.49 M | 14.45 M |
| SVC | Service Properties Trust | 3.6731 | 720.47 M | -0.1309 | -3.44 | 3.77 M | 13.85 M |
| MPWR | Monolithic Power Sys | 9.6635 | 70.59 B | -1.068 | -9.95 | 1.32 M | 12.79 M |
| ALKS | Alkermes Plc | 8.92 | 7.89 B | -0.27 | -2.94 | 1.39 M | 12.39 M |
| CMPR | Cimpress N.V. Ord | 23.14 | 1.39 B | -0.17 | -0.73 | 524.79 K | 12.14 M |
| TER | Teradyne Inc | 3.5424 | 41.18 B | -0.0736 | -2.04 | 3.18 M | 11.28 M |
| PLCE | Children's Place Inc | 15.882 | 9.93 M | -0.5953 | -3.61 | 709.5 K | 11.27 M |
| ICLR | Icon Plc | 19.80 | 15.02 B | -0.14 | -0.7 | 557.09 K | 11.03 M |
| TTWO | Take-Two Interactive Software | 5.62 | 42.44 B | -0.03 | -0.53 | 1.91 M | 10.74 M |
| INVA | Innoviva Inc | 10.4506 | 1.35 B | -0.2543 | -2.38 | 1 M | 10.49 M |
| WABC | Westamerica Bancorp | 22.3212 | 1.38 B | -0.8324 | -3.6 | 438.55 K | 9.79 M |
| IBOC | Intl Bancshares | 6.2273 | 4.2 B | -0.2311 | -3.58 | 1.57 M | 9.75 M |
| PZZA | Papa John's Intl | 8.5482 | 630.78 M | -0.2004 | -2.29 | 1.14 M | 9.72 M |
| SKYW | Skywest Inc | 7.511 | 3.14 B | -0.9896 | -11.64 | 1.28 M | 9.63 M |
| JKHY | Jack Henry & Assoc | 12.1416 | 12.34 B | -0.2403 | -1.94 | 785 K | 9.53 M |
| ICUI | I C U Medical Inc | 29.35 | 4.43 B | -0.80 | -2.65 | 317.4 K | 9.32 M |
| MATW | Matthews Intl Corp | 23.1911 | 589.62 M | -0.5291 | -2.23 | 394.46 K | 9.15 M |
| UMBF | Ump Financial Corp | 26.797 | 10.14 B | -0.4728 | -1.73 | 332.8 K | 8.92 M |
| ALNY | Alnylam Pharmaceuticals | 16.01 | 20.98 B | -0.17 | -1.05 | 550.9 K | 8.82 M |
| IART | Integra Lifesciences | 7.4544 | 1.12 B | -0.2562 | -3.32 | 1.18 M | 8.79 M |
| LKQ | LKQ Corp | 5.7698 | 4.97 B | -0.1244 | -2.11 | 1.45 M | 8.34 M |
| HAIN | Hain Celestial Group | 6.39 | 12.87 M | -0.185 | -2.81 | 1.28 M | 8.2 M |
| COLM | Columbia Sportswear | 9.7475 | 3.67 B | -0.3788 | -3.74 | 812 K | 7.91 M |
| ASTE | Astec Inds Inc | 16.9519 | 888.44 M | -0.126 | -0.74 | 464.27 K | 7.87 M |
| CENTA | Central Garden & Pet | 5.312 | 2.53 B | -0.336 | -5.95 | 1.47 M | 7.79 M |
| WAFD | Washington Federal | 7.1912 | 2.17 B | -0.0853 | -1.17 | 1.04 M | 7.49 M |
| APEI | American Public Education | 36.17 | 753.29 M | -0.74 | -2 | 206.31 K | 7.46 M |
| LSAK | Lesaka Technologies Inc | 12.48 | 287.31 M | -0.93 | -6.94 | 594.47 K | 7.42 M |
| UCB | United Community Banks, Inc. | 12.6706 | 4.46 B | -0.1098 | -0.86 | 575.23 K | 7.29 M |
| MELI | MercadoLibre Inc | 14.6997 | 74.78 B | -0.4942 | -3.25 | 491.97 K | 7.23 M |
| LAMR | Lamar Advertis A | 3.4294 | 16.21 B | -0.1846 | -5.11 | 2.06 M | 7.05 M |
| PAA | Plains All American Pipeline LP | 5.3878 | 17.15 B | -0.2095 | -3.74 | 1.31 M | 7.03 M |
| JAKK | Jakks Pacific Inc | 102.3062 | 416.07 M | -3.7527 | -3.54 | 64.92 K | 6.64 M |
| ARCB | Arcbest Corp | 13.9489 | 2.97 B | -0.2079 | -1.47 | 465.07 K | 6.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13491.7246 | 2.76 B | -267.6924 | -1.95 | 6.97 M | 94.04 B |
| GE | General Electric Company | 23.7908 | 343.29 B | -2.0023 | -7.76 | 86.48 M | 2.06 B |
| GS | Goldman Sachs Group | 61.4239 | 263.51 B | -2.9082 | -4.52 | 30.94 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 37.4602 | 692.57 B | -0.3202 | -0.85 | 48.93 M | 1.83 B |
| JPM | JP Morgan Chase & Company | 13.858 | 910.4 B | -0.099 | -0.71 | 85.59 M | 1.19 B |
| WFC | Wells Fargo & Company | 6.9253 | 257.44 B | -0.1104 | -1.57 | 156.37 M | 1.08 B |
| WMT | Walmart Stores | 11.0379 | 1 T | -0.1538 | -1.37 | 84.13 M | 928.57 M |
| JNJ | Johnson & Johnson | 28.889 | 682.52 B | -0.1698 | -0.58 | 25.99 M | 750.75 M |
| IBM | International Business Machines | 47.3387 | 231.24 B | -0.6903 | -1.44 | 14.38 M | 680.56 M |
| PG | Procter & Gamble Company | 29.9111 | 389.46 B | -0.1539 | -0.51 | 19.53 M | 584.22 M |
| TGT | Target Corporation | 16.341 | 73.1 B | -0.8942 | -5.19 | 30.34 M | 495.72 M |
| ORCL | Oracle Corporation | 12.2516 | 396.29 B | -0.1551 | -1.25 | 39.13 M | 479.39 M |
| KO | Coca-Cola Company | 11.3912 | 419.18 B | -0.2523 | -2.17 | 37.26 M | 424.49 M |
| ABT | Abbott Laboratories | 14.9271 | 185.75 B | -0.3975 | -2.59 | 27.98 M | 417.66 M |
| HD | Home Depot | 12.326 | 347.46 B | -0.672 | -5.17 | 29.27 M | 360.77 M |
| SLB | Schlumberger N.V. | 23.9182 | 75.14 B | -0.1207 | -0.5 | 13.94 M | 333.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9865 | 50.93 B | -0.2106 | -0.6 | 9.12 M | 319.04 M |
| MET | Metlife Inc | 9.1531 | 64.29 B | -1.8613 | -16.9 | 34.32 M | 314.14 M |
| RTX | Raytheon Technologies | 16.3779 | 267.68 B | -0.2635 | -1.58 | 18.27 M | 299.27 M |
| T | American Telephone and Telegraph Inc. | 5.8443 | 149.42 B | -0.0954 | -1.61 | 48.16 M | 281.48 M |
| LOW | Lowe's Companies | 10.3725 | 127.62 B | -0.4108 | -3.81 | 27.02 M | 280.24 M |
| VZ | Verizon Communications Inc | 10.4354 | -0.0803 | -0.76 | 25.07 M | 261.58 M | |
| CVS | CVS Corp | 16.3973 | 114.88 B | -0.5066 | -3 | 15.89 M | 260.61 M |
| HRL | Hormel Foods Corp | 5.2489 | 12.01 B | -0.1074 | -2.01 | 48.81 M | 256.21 M |
| BA | Boeing Company | 22.2443 | 135.94 B | -0.1136 | -0.51 | 10.43 M | 232.08 M |
| MRK | Merck & Company | 12.089 | 362.27 B | -0.2045 | -1.66 | 18.98 M | 229.39 M |
| LMT | Lockheed Martin Corp | 35.1255 | 139.55 B | -0.3611 | -1.02 | 6.49 M | 228.14 M |
| USB | U.S. Bancorp | 7.5956 | 94.22 B | -0.314 | -3.97 | 29.82 M | 226.5 M |
| MDT | Medtronic Inc | 17.6019 | 129.18 B | -0.2227 | -1.25 | 12.31 M | 216.7 M |
| PM | Philip Morris International Inc | 14.4121 | 306.52 B | -0.1827 | -1.25 | 14.97 M | 215.72 M |
| BP | BP Plc ADR | 13.5798 | 118.02 B | -0.4018 | -2.87 | 14.67 M | 199.24 M |
| TMO | Thermo Fisher Scientific Inc | 32.602 | 259.15 B | -0.4163 | -1.26 | 5.74 M | 187.19 M |
| TRV | The Travelers Companies Inc | 23.1789 | 82.61 B | -0.6403 | -2.69 | 7.88 M | 182.55 M |
| BMY | Bristol-Myers Squibb Company | 9.398 | 127.39 B | -0.1235 | -1.3 | 19.33 M | 181.7 M |
| ACM | Aecom Technology Corp | 19.451 | 9.02 B | -2.2039 | -10.18 | 9.25 M | 179.85 M |
| MO | Altria Group | 5.5497 | 129.62 B | -0.1708 | -2.99 | 32.41 M | 179.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 75000.00 | 1.26 T | -750.00 | -0.99 | 2.27 K | 170.03 M |
| PNC | PNC Bank | 15.5398 | 91.67 B | -0.8139 | -4.98 | 10.81 M | 168.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.79 | 279.28 B | -1.40 | -3.48 | 4.28 M | 166 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 47.40 | 1.26 T | -1.48 | -3.03 | 3.5 M | 165.9 M |
| LLY | Eli Lilly and Company | 17.2507 | 1.27 T | -0.1631 | -0.94 | 9.49 M | 163.68 M |
| AFL | Aflac Inc | 4.6816 | 62.7 B | -0.6041 | -11.43 | 34.57 M | 161.86 M |
| NSC | Norfolk Southern Corp | 19.615 | 74.85 B | -0.2895 | -1.45 | 8.12 M | 159.35 M |
| KSS | Kohl's Corp | 17.6626 | 2.66 B | -0.1697 | -0.95 | 8.63 M | 152.42 M |
| YUM | Yum! Brands | 14.9559 | 42.86 B | -0.2127 | -1.4 | 9.93 M | 148.53 M |
| CL | Colgate-Palmolive Company | 19.0509 | 77.82 B | -0.2726 | -1.41 | 7.47 M | 142.39 M |
| UPS | United Parcel Service | 21.6154 | 93.99 B | -0.2415 | -1.1 | 6.55 M | 141.67 M |
| CCL | Carnival Corp | 13.427 | 39.45 B | -0.0816 | -0.6 | 10.06 M | 135.07 M |
| GD | General Dynamics Corp | 26.6462 | 98.11 B | -0.8162 | -2.97 | 4.88 M | 129.91 M |
| PRU | Prudential Financial Inc | 6.8229 | 41.99 B | -0.9837 | -12.6 | 18.82 M | 128.38 M |
| TJX | TJX Companies | 4.2786 | 149.57 B | -0.1139 | -2.59 | 27.62 M | 118.19 M |
| FDX | Fedex Corp | 32.7806 | 74.78 B | -0.1799 | -0.55 | 3.44 M | 112.71 M |
| CI | Cigna Corp | 12.0227 | 78.29 B | -0.6314 | -4.99 | 9.37 M | 112.64 M |
| WM | Waste Management | 16.1218 | 97.07 B | -0.3445 | -2.09 | 6.9 M | 111.23 M |
| HSBC | HSBC Holdings Plc ADR | 11.7707 | 304.63 B | -0.1263 | -1.06 | 9.37 M | 110.32 M |
| AMT | American Tower Corp | 19.7924 | 88.02 B | -0.3691 | -1.83 | 5.54 M | 109.61 M |
| LUV | Southwest Airlines Company | 4.4826 | 22.14 B | -0.2485 | -5.25 | 23.13 M | 103.67 M |
| NOC | Northrop Grumman Corp | 22.2828 | 78.01 B | -0.1392 | -0.62 | 4.63 M | 103.07 M |
| SO | Southern Company | 13.45 | 107.66 B | -0.6189 | -4.4 | 7.59 M | 102.08 M |
| KR | Kroger Company | 6.1442 | 41.23 B | -0.0396 | -0.64 | 16.41 M | 100.8 M |
| TFC | Truist Financial Corp | 8.2309 | 59.79 B | -0.1665 | -1.98 | 11.89 M | 97.88 M |
| GEN | Genesis Healthcare Inc | 4.6678 | -0.1573 | -3.26 | 20.86 M | 97.39 M | |
| NEE | Nextera Energy | 7.1274 | 178.88 B | -0.1843 | -2.52 | 13.33 M | 95.02 M |
| BXP | Boston Properties | 17.3574 | 11.17 B | -0.1344 | -0.77 | 5.28 M | 91.66 M |
| OI | Owens-Illinois | 11.2416 | 751.24 M | -1.4113 | -11.15 | 8.13 M | 91.39 M |
| TOL | Toll Brothers Inc | 12.9988 | 13.64 B | -0.813 | -5.89 | 6.9 M | 89.68 M |
| GAP | Gap Inc | 6.1864 | 7.46 B | -0.0911 | -1.45 | 14.42 M | 89.19 M |
| CB | Chubb Ltd | 20.5867 | 142.04 B | -1.1461 | -5.27 | 4.21 M | 86.76 M |
| TT | Trane Technologies Plc | 6.0356 | 92.82 B | -0.1574 | -2.54 | 14.37 M | 86.73 M |
| HIG | Hartford Financial Services Group | 3.3391 | 36.61 B | -0.3462 | -9.39 | 25.75 M | 85.98 M |
| DHI | D.R. Horton | 6.0228 | 39.21 B | -0.6007 | -9.07 | 14.08 M | 84.82 M |
| BLK | Blackrock Inc | 58.3744 | 187.87 B | -1.1279 | -1.9 | 1.4 M | 81.77 M |
| ALL | Allstate Corp | 10.4325 | 65.99 B | -0.5163 | -4.72 | 7.82 M | 81.62 M |
| MCO | Moody's Corp | 13.1772 | 87.34 B | -0.3265 | -2.42 | 6.15 M | 81.08 M |
| DAL | Delta Air Lines Inc | 3.6712 | 56.94 B | -0.2844 | -7.19 | 21.88 M | 80.32 M |
| MLM | Martin Marietta Materials | 59.4886 | 36.79 B | -2.9005 | -4.65 | 1.32 M | 78.76 M |
| EIX | Edison International | 13.0895 | 23.08 B | -0.295 | -2.2 | 5.95 M | 77.91 M |
| PPG | PPG Industries | 10.5381 | 27.03 B | -0.0849 | -0.8 | 7.28 M | 76.68 M |
| LHX | L3Harris Technologies Inc | 21.5186 | 50.62 B | -0.1298 | -0.6 | 3.42 M | 73.64 M |
| IP | International Paper Company | 3.6071 | 17.97 B | -0.2892 | -7.42 | 20.34 M | 73.36 M |
| ECL | Ecolab Inc | 24.9445 | 85.38 B | -0.4408 | -1.74 | 2.92 M | 72.75 M |
| MHK | Mohawk Industries | 19.86 | 8.52 B | -1.24 | -5.88 | 3.62 M | 71.98 M |
| TXT | Textron Inc | 4.1395 | 14.28 B | -0.1153 | -2.71 | 17.39 M | 71.98 M |
| APD | Air Products and Chemicals | 31.915 | 70.41 B | -0.1749 | -0.55 | 2.24 M | 71.52 M |
| PH | Parker-Hannifin Corp | 23.1535 | 120.81 B | -0.3593 | -1.53 | 3.01 M | 69.7 M |
| MSI | Motorola Solutions | 10.4011 | 87.69 B | -0.2521 | -2.37 | 6.62 M | 68.82 M |
| DUK | Duke Energy Corp | 16.9607 | 100.26 B | -0.9715 | -5.42 | 4.03 M | 68.27 M |
| CVSA | Covista Inc. | 45.9474 | 3.96 B | -0.975 | -2.08 | 1.45 M | 66.55 M |
| ETR | Entergy Corp | 15.4869 | 53.49 B | -0.5798 | -3.61 | 4.24 M | 65.7 M |
| PEG | Public Service Enterprise Group Inc | 13.2639 | 37.29 B | -0.5151 | -3.74 | 4.91 M | 65.16 M |
| BALL | Ball Corporation | 8.0007 | 16.9 B | -0.2351 | -2.85 | 8.05 M | 64.39 M |
| SYY | Sysco Corp | 12.2707 | 37.53 B | -0.2833 | -2.26 | 5.2 M | 63.8 M |
| EL | Estee Lauder Companies | 8.5082 | 40.04 B | -0.0568 | -0.66 | 7.49 M | 63.72 M |
| D | Dominion Resources | 13.5513 | 59.38 B | -0.4491 | -3.21 | 4.66 M | 63.08 M |
| VMC | Vulcan Materials Company | 33.2079 | 35.96 B | -0.9587 | -2.81 | 1.81 M | 60.27 M |
| SRE | Sempra | 11.1693 | 51.65 B | -0.3198 | -2.78 | 5.38 M | 60.14 M |
| EG | Everest Re Group | 42.1142 | 15.64 B | -1.0077 | -2.34 | 1.4 M | 59.15 M |
| PHM | Pultegroup | 6.8801 | 24.17 B | -0.3917 | -5.39 | 8.29 M | 57.03 M |
| RL | Ralph Lauren Corp | 24.7797 | 23.28 B | -0.4454 | -1.77 | 2.28 M | 56.56 M |
| DRI | Darden Restaurants | 13.2164 | 25.79 B | -0.2514 | -1.87 | 4.26 M | 56.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.99 | -0.56 | -0.83 | 3.3 M | 220.75 M | |
| RY | Royal Bank of Canada | 15.2375 | -0.1593 | -1.03 | 7.7 M | 117.3 M | |
| TD | Toronto-Dominion Bank | 8.9682 | -0.1771 | -1.94 | 8.59 M | 77.07 M | |
| MFC | Manulife Fin | 5.0979 | -0.628 | -10.97 | 14.95 M | 76.2 M | |
| PD | Precision Drilling Corp | 58.40 | -4.00 | -6.41 | 1.11 M | 64.79 M | |
| BCE | BCE Inc | 8.9344 | -0.1122 | -1.24 | 5.49 M | 49.03 M | |
| CM | Canadian Imperial Bank of Commerce | 8.1578 | -0.4243 | -4.94 | 5.6 M | 45.69 M | |
| NA | National Bank of Canada | 8.8792 | -0.3165 | -3.44 | 4.14 M | 36.75 M | |
| RCI-B | Rogers Communications Inc | 14.3852 | -0.4992 | -3.35 | 2.22 M | 31.96 M | |
| IMG | Iamgold Corp | 9.1449 | -0.1299 | -1.4 | 3.02 M | 27.61 M | |
| TRI | Thomson Reuters Corp | 18.2492 | -0.0975 | -0.53 | 1.46 M | 26.6 M | |
| TRP | TC Energy Corp | 11.6395 | -0.2459 | -2.07 | 1.84 M | 21.37 M | |
| SLF | Sun Life Financial Inc | 8.398 | -0.7175 | -7.87 | 2.51 M | 21.09 M | |
| IFC | Intact Financial Corp | 19.7975 | -0.8006 | -3.89 | 1.04 M | 20.58 M | |
| MRU | Metro Inc | 9.6596 | -0.14 | -1.43 | 1.74 M | 16.83 M | |
| POW | Power Corp of Canada Sv | 7.1864 | -0.4143 | -5.45 | 2.3 M | 16.53 M | |
| ATRL | Atkinsrealis Group Inc | 21.7531 | -0.6446 | -2.88 | 667.1 K | 14.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0689 | -0.1723 | -1.68 | 1.15 M | 11.6 M | |
| ENB | Enbridge Inc | 7.7401 | -0.1886 | -2.38 | 1.37 M | 10.62 M | |
| SAP | Saputo Inc | 7.0794 | -0.2614 | -3.56 | 1.41 M | 10 M | |
| OTEX | Open Text Corp | 7.5781 | -0.069 | -0.9 | 1.23 M | 9.31 M | |
| BHC | Bausch Health Companies Inc | 12.1906 | -0.6587 | -5.13 | 729.98 K | 8.9 M | |
| GWO | Great-West Lifeco Inc | 6.0984 | -0.4826 | -7.33 | 1.44 M | 8.76 M | |
| WN | George Weston Limited | 14.4359 | -0.226 | -1.54 | 603.44 K | 8.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 209.8018 | -13.4885 | -6.04 | 41.46 K | 8.7 M | |
| TA | Transalta Corp | 10.2844 | -0.6047 | -5.55 | 685.08 K | 7.05 M | |
| T | Telus Corp | 3.4177 | -0.1245 | -3.51 | 2.02 M | 6.9 M | |
| L | Loblaw CO | 4.0658 | -0.0881 | -2.12 | 1.57 M | 6.39 M | |
| FTS | Fortis Inc | 12.0002 | -0.2609 | -2.13 | 518.26 K | 6.22 M | |
| MG | Magna International Inc | 4.4825 | -0.1246 | -2.7 | 1.35 M | 6.05 M | |
| X | TMX Group Ltd | 3.6336 | -0.0841 | -2.26 | 1.62 M | 5.88 M | |
| EMA | Emera Incorporated | 8.561 | -0.2485 | -2.82 | 685.87 K | 5.87 M | |
| GIB-A | CGI Inc | 9.1663 | -0.0991 | -1.07 | 591.77 K | 5.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.1149 | -0.1273 | -0.5 | 213.9 K | 5.37 M | |
| ONEX | Onex Corp | 13.9851 | -0.5501 | -3.78 | 378.06 K | 5.29 M | |
| CHR | Chorus Aviation Inc | 21.3272 | -1.1314 | -5.04 | 204.49 K | 4.36 M | |
| IGM | Igm Financial Inc | 10.559 | -0.0581 | -0.55 | 403.83 K | 4.26 M | |
| SSRM | Ssr Mining Inc | 16.0608 | -1.3121 | -7.55 | 255.2 K | 4.1 M | |
| CLS | Celestica Inc Sv | 3.87 | -0.18 | -4.44 | 921.1 K | 3.56 M | |
| IAG | IA Financial Corp Inc | 9.404 | -0.4387 | -4.46 | 352.4 K | 3.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.3573 | -0.1132 | -2.53 | 727.87 K | 3.17 M | |
| GIL | Gildan Activewear Inc | 3.3349 | -0.3149 | -8.63 | 792.8 K | 2.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5313 | -0.2286 | -1.55 | 181.76 K | 2.64 M | |
| MX | Methanex Corp | 5.4855 | -0.1874 | -3.3 | 418.57 K | 2.3 M | |
| CAE | Cae Inc | 5.1943 | -0.166 | -3.1 | 379.74 K | 1.97 M | |
| WCN | Waste Connections Inc | 8.6146 | -0.4613 | -5.08 | 217.4 K | 1.87 M | |
| WFG | West Fraser Timber CO Ltd | 9.992 | -0.6156 | -5.8 | 185.4 K | 1.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.267 | -0.5662 | -4.09 | 130.54 K | 1.73 M | |
| PPL | Pembina Pipeline Corp | 4.2799 | -0.0951 | -2.17 | 370.81 K | 1.59 M | |
| VET | Vermilion Energy Inc | 9.7924 | -0.0564 | -0.57 | 158.7 K | 1.55 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.8832 | -0.2821 | -4.58 | 206.84 K | 1.22 M | |
| CFP | Canfor Corp | 4.93 | -0.47 | -8.7 | 239 K | 1.18 M | |
| TRZ | Transat At Inc | 7.44 | -0.78 | -9.49 | 142.56 K | 1.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.29 | -0.11 | -2.04 | 200.3 K | 1.06 M | |
| CJR-B | Corus Entertainment Inc | 5.284 | -0.3113 | -5.56 | 191.7 K | 1.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 2643.5698 | -155.7454 | -5.56 | 383 | 1.01 M | |
| PSI | Pason Systems Inc | 4.9945 | -0.2004 | -3.86 | 200.22 K | 1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 10.2955 | -0.1976 | -1.88 | 93.55 K | 963.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.0877 | -0.1758 | -5.39 | 311.57 K | 962.02 K | |
| CGX | Cineplex Inc | 8.2033 | -0.0996 | -1.2 | 104.79 K | 859.62 K | |
| TCW | Trican Well | 3.6973 | -0.2757 | -6.94 | 212.18 K | 784.5 K | |
| CCA | Cogeco Communications Inc | 18.3672 | -0.7556 | -3.95 | 38.11 K | 699.9 K | |
| MFI | Maple Leaf Foods | 4.3505 | -0.203 | -4.46 | 148.41 K | 645.64 K | |
| CIGI | Colliers International Group Inc | 6.1311 | -0.1712 | -2.72 | 101.56 K | 622.66 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.818 | -0.4095 | -6.58 | 100.99 K | 587.56 K | |
| DII-B | Dorel Industries Inc | 5.3347 | -0.2972 | -5.28 | 86.89 K | 463.56 K | |
| TRX | Trx Gold Corporation | 5.27 | -0.12 | -2.23 | 83.46 K | 439.86 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.0556 | -0.1364 | -4.27 | 140.1 K | 428.1 K | |
| LGD | Liberty Gold Corp | 11.36 | -0.24 | -2.07 | 35.61 K | 404.5 K | |
| CYB | Cymbria Corp Cl A | 10.39 | -0.36 | -3.35 | 34.31 K | 356.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5832 | -0.0897 | -1.92 | 60 K | 274.99 K | |
| AFN | Ag Growth International Inc | 8.4311 | -0.1799 | -2.09 | 31.9 K | 268.95 K | |
| MDI | Major Drilling Grp | 3.3559 | -0.1766 | -5 | 64.63 K | 216.88 K | |
| AETR | Aetherion Technologies Inc. | 45.90 | -3.60 | -7.27 | 4.44 K | 203.7 K | |
| WPRT | Westport Fuel Systems Inc | 45.90 | -3.60 | -7.27 | 4.44 K | 203.7 K | |
| BCE-PB | BCE Inc Pref AB | 5.666 | -0.2758 | -4.64 | 34 K | 192.64 K | |
| RCH | Richelieu Hardware Ltd | 4.3906 | -0.0783 | -1.75 | 34.66 K | 152.2 K | |
| NPI | Northland Power Inc | 3.2623 | -0.0428 | -1.29 | 46 K | 150.06 K | |
| FTS-PG | Fortis Inc Pref G | 8.5164 | -0.1084 | -1.26 | 10.38 K | 88.4 K | |
| IMP | Intermap Tech Corp | 15.00 | -2.80 | -15.73 | 4.89 K | 73.35 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.3558 | -0.3504 | -5.23 | 9.25 K | 58.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.0741 | -0.2194 | -3.49 | 9.44 K | 57.34 K | |
| PGIC | Premium Global Income Split Corp | 36.4685 | -4.2547 | -10.45 | 1.42 K | 51.68 K | |
| BCE-PR | BCE Inc Pref R | 5.8291 | -0.1525 | -2.55 | 7.71 K | 44.94 K | |
| BN-PN | Brookfield Corporation | 4.6677 | -0.0442 | -0.94 | 8.26 K | 38.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5113 | -0.0562 | -0.86 | 5.7 K | 37.11 K | |
| PGIC-PA | Premium Global Income Split Corp | 3.9703 | -0.1901 | -4.57 | 8.49 K | 33.69 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.0975 | -0.0426 | -1.36 | 10.6 K | 32.85 K | |
| CSU | Constellation Software Inc | 17.7203 | -0.1846 | -1.03 | 1.84 K | 32.61 K | |
| BCE-PI | BCE Inc Pref AI | 6.2442 | -0.0579 | -0.92 | 4.83 K | 30.18 K | |
| EFR | Energy Fuels Inc | 9.00 | -1.00 | -10 | 3.34 K | 30.06 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.7046 | -0.2403 | -4.04 | 5.2 K | 29.66 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.4467 | -0.1208 | -1.84 | 4.31 K | 27.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.2248 | -0.0804 | -1.28 | 4.42 K | 27.52 K | |
| RCI-A | Rogers Communications Inc | 16.2879 | -0.1412 | -0.86 | 1.62 K | 26.47 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.9334 | -0.0491 | -0.82 | 4.38 K | 25.99 K | |
| CGY | Calian Group Ltd | 6.2966 | -0.1136 | -1.77 | 3.9 K | 24.56 K | |
| BCE-PA | BCE Inc Pref AA | 6.0758 | -0.1865 | -2.98 | 4.03 K | 24.46 K | |
| PWF-PE | Power Financial Corp Pref E | 6.8684 | -0.0409 | -0.59 | 3.25 K | 22.32 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.30 | -8.33 | 6.28 K | 20.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 30.00 | 575.89 K | -0.50 | -1.64 | 836.28 K | 25.09 M |
| FRTD | Fortitude Group Inc | 73.1818 | -25.4546 | -25.81 | 53.55 K | 3.92 M | |
| CBKCQ | Christopher & Banks Corporation | 3.2086 | -0.1337 | -4 | 265.41 K | 851.61 K | |
| CGIP | Celadon Group Inc | 4.8901 | 5.66 K | -0.1836 | -3.62 | 86.64 K | 423.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4419 | 785 | -0.7316 | -10.2 | 60.16 K | 387.51 K |
| NKRSF | Niko Resources Ltd | 34.5591 | -0.275 | -0.79 | 3.5 K | 120.96 K | |
| HSTC | HST Global Inc | 25.95 | 209.33 M | -0.30 | -1.14 | 4.32 K | 112.1 K |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.60 | -6.25 | 10.01 K | 90.13 K |
| SYNE | Synthesis Energy Systems Inc | 27.84 | 157 | -0.96 | -3.33 | 1.78 K | 49.69 K |
| CELV | Preferred Commerce Inc | 86.95 | 9.17 M | -11.75 | -11.9 | 469 | 40.78 K |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | -0.25 | -6.25 | 10.64 K | 39.88 K |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | -0.40 | -5.19 | 3.8 K | 27.73 K |
| AFPW | AlumiFuel Power Corporation | 3500.00 | -500.00 | -12.5 | 4 | 14 K | |
| SPDC | Speed Commerce Inc | 6.40 | 603 | -0.32 | -4.76 | 1.85 K | 11.83 K |
| SEII | Sharing Economy International Inc | 2250.0022 | 645.17 K | -210.0002 | -8.54 | 4 | 9 K |
| ESNC | EnSync Inc | 5.15 | 1 | -0.054 | -1.04 | 1.49 K | 7.65 K |
| PROT | Proteonomix Inc | 5.01 | 791 | -0.97 | -16.22 | 1.5 K | 7.52 K |
| GFCJ | Guaranty Financial Corporation | 16.00 | 560 | -4.00 | -20 | 450 | 7.2 K |
| BAJFF | Camrova Resources Inc | 3.04 | -0.24 | -7.32 | 2.25 K | 6.84 K | |
| USRM | U.S. Stem Cell Inc | 890.00 | 64.15 K | -60.00 | -6.32 | 4 | 3.56 K |
| IGNT | Ingen Technologies Inc | 300.00 | -300.00 | -50 | 9 | 2.7 K | |
| SIMPQ | Simply Inc | 47.50 | 1.55 K | -2.475 | -4.95 | 46 | 2.19 K |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 2 | 1 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | -20.00 | -15.38 | 8 | 880 |
| RGGI | Resgreen Group International Inc | 400.00 | 48.75 K | -100.00 | -20 | 1 | 400 |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | -1.10 | -14.29 | 21 | 138.6 |
| OWVI | One World Ventures Inc | 35.0018 | 167.84 K | -665.0332 | -95 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 80.00 | 12.63 K | -20.00 | -20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | -1285.7139 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 664 K | 37.05 M | |
| GBU | Gabriel Resources Ltd | 27.40 | -1.00 | -3.52 | 470.57 K | 12.89 M | |
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -5.00 | -5.26 | 33.42 K | 3.01 M |
| RET-A | Reitmans (Canada) Limited | 5.4023 | -0.3421 | -5.96 | 182.71 K | 987.05 K | |
| OYL | CGX Energy Inc | 5.60 | -0.60 | -9.68 | 138.97 K | 778.25 K | |
| SILV | Silver Valley Metals Corp. | 5.13 | -0.27 | -5 | 65 K | 333.45 K | |
| TIG | Triumph Gold Corp | 60.00 | -5.00 | -7.69 | 2.48 K | 148.68 K | |
| BQE | BQE Water Inc | 41.00 | -4.00 | -8.89 | 3.2 K | 131.2 K | |
| SC-H | Serrano Resources Ltd | 7.50 | -4.50 | -37.5 | 7.5 K | 56.25 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.6971 | -16.67 | 13.33 K | 46.47 K | |
| CAMB | Cambria Gold Mines Inc. | 15.75 | -0.25 | -1.56 | 2.5 K | 39.38 K | |
| ILI | Infinite Ore Corp | 4.80 | -0.80 | -14.29 | 4.4 K | 21.12 K | |
| TRAN | Clean Energy Transition Inc. | 67.50 | -9.00 | -11.76 | 291 | 19.64 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -1.00 | -9.09 | 1.22 K | 12.17 K | |
| MAX | Max Resource Corp | 13.20 | -1.20 | -8.33 | 801 | 10.57 K | |
| BKM | Pacific Booker Minerals Inc | 7.07 | -0.13 | -1.81 | 1.37 K | 9.66 K | |
| POND | Pond Technologies Holdings Inc | 8.6806 | -0.3472 | -3.85 | 1 K | 8.68 K | |
| KTN | Kootenay Silver Inc | 7.00 | -1.20 | -14.63 | 1.15 K | 8.05 K | |
| BARU | Baru Gold Corp | 3.9167 | -0.3916 | -9.09 | 1 K | 3.92 K | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | -2.0833 | -4.55 | 66 | 2.89 K | |
| MVI-H | Monitor Ventures Inc | 7.50 | -0.125 | -1.64 | 340 | 2.55 K | |
| NIM | Nicola Mining Inc | 3.60 | -2.80 | -43.75 | 625 | 2.25 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 210 | 1.57 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 76 | 1.14 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -4.00 | -15.38 | 50 | 1.1 K | |
| STS | South Star Mining Corp | 4.50 | -1.50 | -25 | 173 | 778.5 | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 7 | 380.16 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.4662 | -9.09 | 64 | 298.37 |