Losers for 12 March 2009 from 00:00:00 until 23:59:59
Losers for 12 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 665.00 | 120.17 M | -30.00 | -4.32 | 90 | 59.85 K |
| IPB | Merrill Lynch & Company | 4.5467 | -0.1893 | -4 | 11.1 K | 50.47 K | |
| NNVC | Nanoviricides Inc | 44.80 | 34.48 M | -2.80 | -5.88 | 820 | 36.74 K |
| DXR | Daxor Corp | 11.6497 | 49.39 M | -0.1503 | -1.27 | 500 | 5.82 K |
| JOB | General Employment Enterprises | 3.20 | 722.86 M | -0.20 | -5.88 | 1.07 K | 3.42 K |
| IBIO | Ibio Inc | 1000.00 | 48.92 M | -200.00 | -16.67 | 1 | 1 K |
| OGEN | Oragenics Inc | 97200.00 | 1.58 M | -28800.00 | -22.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 17.01 | 97.61 M | -1.89 | -10 | 596 | 10.14 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7488 | -0.0716 | -0.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 12.4654 | 3.88 T | -0.0732 | -0.58 | 93.72 M | 1.17 B |
| STLD | Steel Dynamics Inc | 4.9016 | 33.72 B | -0.8789 | -15.2 | 33.83 M | 165.8 M |
| VRSN | Verisign Inc | 17.1344 | 28.03 B | -0.3187 | -1.83 | 8.95 M | 153.34 M |
| SOHU | Sohu.com Inc ADR | 48.08 | 359.88 M | -0.98 | -2 | 1.59 M | 76.24 M |
| VEON | Veon Ltd ADR | 69.3168 | 5.17 B | -4.6121 | -6.24 | 549.85 K | 38.11 M |
| PLCE | Children's Place Inc | 19.3166 | 9.93 M | -0.1832 | -0.94 | 985.87 K | 19.04 M |
| MSTR | Strategy | 3.299 | 48.43 B | -0.11 | -3.23 | 2.89 M | 9.53 M |
| KALU | Kaiser Aluminum | 11.3143 | 1.81 B | -0.4515 | -3.84 | 442.78 K | 5.01 M |
| SSYS | Stratasys Ltd | 8.15 | 511.76 M | -0.37 | -4.34 | 429.98 K | 3.5 M |
| IMCI | Infinite Group Inc. Common Stock | 15.00 | 677 | -3.75 | -20 | 143 K | 2.15 M |
| ROCK | Gibraltar Ind Inc | 3.65 | 916.41 M | -0.30 | -7.59 | 459.08 K | 1.68 M |
| ZNOG | Zion Oil & Gas, Inc | 12.00 | 348.03 M | -1.10 | -8.4 | 89.91 K | 1.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 10.10 | 10.01 K | -0.70 | -6.48 | 102.67 K | 1.04 M |
| PTIX | Protagenic Therapeutics Inc | 66.584 | 854.24 K | -1.176 | -1.74 | 8.73 K | 581.54 K |
| VCEL | Vericel Corproation | 64.00 | 2.94 B | -0.80 | -1.23 | 8.29 K | 530.56 K |
| CRESY | Cresud Sacif ADR | 3.5128 | 634.43 M | -0.0366 | -1.03 | 144.81 K | 508.69 K |
| ATEC | Alphatec Holdings | 13.80 | 1.08 B | -0.24 | -1.71 | 30.53 K | 421.33 K |
| SRPT | Sarepta Therapeutics | 3.3006 | 1.72 B | -0.1194 | -3.49 | 100.26 K | 330.92 K |
| FRPH | Frp Holdings Inc | 3.3717 | 353.69 M | -0.0826 | -2.39 | 80.84 K | 272.58 K |
| ACHV | Achieve Life Sciences Inc | 8800.00 | 665.01 M | -242.00 | -2.68 | 30 | 264 K |
| VERU | Veru Inc | 33.4774 | 36.15 M | -0.2714 | -0.8 | 6.08 K | 203.41 K |
| DCOM | Dime Community Bancshares Inc | 7.2415 | 1.85 B | -0.3104 | -4.11 | 22.7 K | 164.38 K |
| LTBR | Lightbridge Corp | 459.0004 | 164.75 M | -9.00 | -1.92 | 288 | 132.19 K |
| CHNR | China Natural Res | 368.40 | 4.81 M | -9.396 | -2.49 | 275 | 101.31 K |
| WLFC | Willis Lease Fin C | 7.8263 | 980.87 M | -0.5163 | -6.19 | 12.36 K | 96.71 K |
| UTMD | Utah Medical Prod | 15.4021 | 209.64 M | -0.3132 | -1.99 | 6 K | 92.46 K |
| LPSN | Liveperson Inc | 25.20 | 38 M | -0.45 | -1.75 | 3.53 K | 89.06 K |
| INOD | Innodata Inc | 3.42 | 1.25 B | -0.08 | -2.29 | 21.99 K | 75.21 K |
| ITIC | Investors Title Company | 10.9804 | 475 M | -0.9458 | -7.93 | 4.17 K | 45.82 K |
| HFWA | Heritage Financial | 5.5948 | 1.14 B | -0.1178 | -2.06 | 7.67 K | 42.92 K |
| HWKN | Hawkins Inc | 5.1253 | 3.13 B | -0.033 | -0.64 | 6.6 K | 33.85 K |
| ACNT | Ascent Industries CO | 4.0245 | 120.8 M | -0.0327 | -0.81 | 8.2 K | 33 K |
| FNWD | Finward Bancorp | 8.8544 | 189.09 M | -0.5479 | -5.83 | 3.6 K | 31.88 K |
| RIBT | Ricebran Technologie | 440.00 | -30.00 | -6.38 | 70 | 30.8 K | |
| MARK | Remark Holdings Inc | 11.00 | 30.95 K | -2.00 | -15.38 | 2.3 K | 25.33 K |
| BWFG | Bankwell Financial | 8.4141 | 570.08 M | -1.202 | -12.5 | 2.93 K | 24.68 K |
| IDN | Intellicheck Mobilisia | 7.92 | 45.4 M | -0.0584 | -0.73 | 2.81 K | 22.29 K |
| ARTW | Art S Way MFG Company | 3.2333 | 14.93 M | -0.3612 | -10.05 | 6.78 K | 21.93 K |
| PLAG | Planet Green Holdings Corp | 150.00 | -12.50 | -7.69 | 146 | 21.9 K | |
| CLAR | Clarus Corp | 3.5695 | 197.95 M | -0.0452 | -1.25 | 5.71 K | 20.4 K |
| OBT | Orange County Bancor | 4.966 | 534.57 M | -0.3148 | -5.96 | 4 K | 19.86 K |
| ORKA | Oruka Therapeutics Inc | 19370.123 | 6.95 B | -341.5391 | -1.73 | 1 | 19.37 K |
| AVXL | Anavex Lf SC | 7.80 | 91.71 M | -1.30 | -14.29 | 2.44 K | 18.99 K |
| XTLB | Xtl Biopharma ADR | 14.24 | 4.03 M | -2.76 | -16.24 | 1.31 K | 18.71 K |
| AIRT | Air T Inc | 3.5367 | 81.41 M | -0.0242 | -0.68 | 4.84 K | 17.11 K |
| ARWR | Arrowhead Pharma | 4.90 | 6.66 B | -0.20 | -3.92 | 3.44 K | 16.85 K |
| PPIH | Perma-Pipe International Holdings Inc | 5.17 | 235.78 M | -0.03 | -0.58 | 3.18 K | 16.46 K |
| KEQU | Kewaunee Scientifi | 5.9288 | 104.06 M | -0.1869 | -3.06 | 2.6 K | 15.41 K |
| CNOB | Connectone Bancorp | 4.6478 | 1.65 B | -0.1001 | -2.11 | 3.1 K | 14.41 K |
| EML | Eastern Company | 5.9629 | 185.4 M | -0.2053 | -3.33 | 2.4 K | 14.31 K |
| NECB | Northeast Community Bancorp | 3.9384 | 400.18 M | -0.1862 | -4.51 | 3.5 K | 13.78 K |
| NVOS | Novo Integrated Sciences Inc | 180.00 | 11.84 K | -60.00 | -25 | 69 | 12.42 K |
| EGBN | Eagle Bancorp Inc | 4.074 | 1.05 B | -0.3549 | -8.01 | 2.97 K | 12.1 K |
| GURE | Gulf Resources Inc | 280.00 | 5.08 M | -7.20 | -2.51 | 43 | 12.04 K |
| GYRO | Gyrodyne Llc | 91.2225 | 8.71 M | -0.8246 | -0.9 | 126 | 11.49 K |
| BPTH | Bio-Path Holdings | 920.00 | 15.09 K | -40.00 | -4.17 | 10 | 9.2 K |
| OVBC | Ohio Valley Banc Cp | 11.0535 | 229.57 M | -0.1911 | -1.7 | 769 | 8.5 K |
| CCNE | Cnb Financial Corp | 5.2163 | 1.06 B | -0.1952 | -3.61 | 1.59 K | 8.3 K |
| QUBT | Quantum Computing Inc | 204.00 | 1.32 B | -2.00 | -0.97 | 36 | 7.34 K |
| ACNB | Acnb Corp | 4.9602 | 680.2 M | -0.2611 | -5 | 1.42 K | 7.06 K |
| SWRD | Stewards Inc. | 11.00 | 557.84 M | -0.25 | -2.22 | 638 | 7.02 K |
| BANFP | Bfc Capital Trust II | 6.9778 | -0.392 | -5.32 | 900 | 6.28 K | |
| DXR | Daxor Corp | 11.6497 | -0.1503 | -1.27 | 500 | 5.82 K | |
| MOBQ | Mobiquity Technologies Inc | 5280.0029 | 11.82 M | -60.0005 | -1.12 | 1 | 5.28 K |
| UBOH | United Bancshares | 5.112 | 112.51 M | -0.284 | -5.26 | 800 | 4.09 K |
| CNVS | CNVS | 124.00 | 48.2 M | -4.00 | -3.13 | 26 | 3.22 K |
| IPM | IPM | 11.0833 | 22.77 M | -1.1667 | -9.52 | 274 | 3.04 K |
| AATC | Autoscope Technologies Corp | 3.7567 | 32.54 M | -0.1611 | -4.11 | 800 | 3.01 K |
| BKSC | Bank of So Car Cp | 4.4593 | 107.21 M | -0.0616 | -1.36 | 641 | 2.86 K |
| CMCT | Cim Commercial TR Cp | 2398.0386 | 16.05 M | -47.4861 | -1.94 | 1 | 2.4 K |
| AUBN | Auburn Natl Bncp | 10.4761 | 90.25 M | -0.0547 | -0.52 | 200 | 2.1 K |
| CLRO | Clearone Inc | 16.0578 | 9.31 M | -228.4218 | -93.43 | 128 | 2.06 K |
| CWBC | Community West Bncsh | 3.2861 | 695.64 M | -0.0878 | -2.6 | 600 | 1.97 K |
| RAND | Rand Capital Cp | 15.4907 | 28.67 M | -0.6455 | -4 | 100 | 1.55 K |
| ASTC | Astrotech Corp | 47.25 | 8.95 M | -0.75 | -1.56 | 29 | 1.37 K |
| IBIO | Ibio Inc | 1000.00 | -200.00 | -16.67 | 1 | 1 K | |
| KOSS | Koss Cp | 4.3119 | 30.72 M | -0.5296 | -10.94 | 200 | 862.38 |
| PNBK | Patriot Natl Bncp | 3.5668 | 109.6 M | -0.4459 | -11.11 | 200 | 713.36 |
| BCBP | Bcb Bancorp Inc | 3.8301 | 281.99 M | -0.0941 | -2.4 | 100 | 383.01 |
| ELTK | Eltek Ltd | 4.4877 | 39.12 M | -0.0462 | -1.02 | 40 | 179.51 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.6538 | 1.43 B | -0.1825 | -3.77 | 16 | 74.46 |
| NEON | Neonode Inc | 5.025 | 10.51 M | -1.475 | -22.69 | 4 | 20.1 |
| CREG | China Recycling Ener | 400.00 | 1.92 K | -110.00 | -21.57 | 0 | 0 |
| VIVE | Viveve Medical | 48000.00 | 2.14 K | -8000.00 | -14.29 | 0 | 0 |
| DOMH | Dominari Holdings Inc | 75015.0313 | 19.25 M | -10418.7578 | -12.2 | 0 | 0 |
| PRPO | Precipio Inc | 31315.627 | 41.62 M | -3239.5449 | -9.37 | 0 | 0 |
| DISTR | Distoken Acquisition Corporation Right | 22859.7207 | -688.50 | -2.92 | 0 | 0 | |
| AEMD | Aethlon Medical | 101400.0625 | 8.95 M | -599.9375 | -0.59 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | 15.8148 | 168.26 B | -0.2496 | -1.55 | 33.58 M | 531.03 M |
| MOS | Mosaic Company | 31.5145 | 6.92 B | -1.6921 | -5.1 | 12.3 M | 387.73 M |
| CF | Cf Industries Holdings | 9.3517 | 18.58 B | -0.1082 | -1.14 | 20.52 M | 191.9 M |
| WAT | Waters Corp | 30.75 | 45.38 B | -1.41 | -4.38 | 4.93 M | 151.57 M |
| SO | Southern Company | 12.6658 | 107.66 B | -0.1559 | -1.22 | 7.47 M | 94.6 M |
| PEG | Public Service Enterprise Group Inc | 12.6679 | 37.29 B | -0.2584 | -2 | 6.55 M | 82.95 M |
| TAP | Molson Coors Brewing Company | 20.9543 | 7.38 B | -0.5287 | -2.46 | 2.87 M | 60.22 M |
| MTD | Mettler-Toledo International | 45.72 | 34.43 B | -1.55 | -3.28 | 1.24 M | 56.83 M |
| RS | Reliance Steel & Aluminum Company | 16.7642 | 22.09 B | -0.3663 | -2.14 | 2.85 M | 47.85 M |
| IPI | Intrepid Potash Inc | 151.4054 | 445.57 M | -10.6351 | -6.56 | 283.95 K | 42.99 M |
| FE | Firstenergy Corp | 16.952 | 26.92 B | -0.1239 | -0.73 | 2.06 M | 34.99 M |
| PPL | PPL Corp | 10.7409 | 26.5 B | -0.0728 | -0.67 | 2.93 M | 31.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.2362 | 15.39 B | -0.4122 | -2.1 | 1.1 M | 21.12 M |
| HMC | Honda Motor Company ADR | 11.8724 | 43.51 B | -0.2591 | -2.14 | 1.59 M | 18.85 M |
| DINO | HF Sinclair Corp | 5.4329 | 17.51 B | -0.0372 | -0.68 | 2.94 M | 15.96 M |
| EBS | Emergent Biosolutions | 14.4444 | 302.84 M | -0.3912 | -2.64 | 1.1 M | 15.83 M |
| PHG | Koninklijke Philips Electronics ADR | 9.3843 | 29.38 B | -0.1175 | -1.24 | 1.45 M | 13.65 M |
| TDG | Transdigm Group Inc | 11.2334 | 67.29 B | -0.0831 | -0.73 | 696.2 K | 7.82 M |
| HEI | Heico Corp | 4.713 | 47.45 B | -0.1102 | -2.28 | 1.57 M | 7.4 M |
| AWK | American Water Works | 11.068 | 29.38 B | -0.0666 | -0.6 | 348.65 K | 3.86 M |
| DAC | Danaos Corp | 41.5591 | 2.86 B | -9.9005 | -19.24 | 62.46 K | 2.6 M |
| MS-PA | Morgan Stanley | 4.5423 | 66.67 B | -0.0642 | -1.39 | 412.51 K | 1.87 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 13.026 | 7.82 B | -0.3032 | -2.27 | 99.2 K | 1.29 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 117.028 | -1.8724 | -1.57 | 8.7 K | 1.02 M | |
| UIS | Unisys Corp | 3.40 | 209.27 M | -0.10 | -2.86 | 284.15 K | 966.11 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 7.2578 | 67.48 B | -0.0739 | -1.01 | 62.36 K | 452.63 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 3.5181 | 39.61 B | -0.0414 | -1.16 | 95.49 K | 335.95 K |
| VPV | Invesco Pennsylvania Muni | 3.7916 | 187.17 M | -0.0257 | -0.67 | 71.6 K | 271.48 K |
| GS-PD | The Goldman Sachs Group Inc | 4.7107 | 66.88 B | -0.0249 | -0.53 | 38.67 K | 182.19 K |
| DCOM | Dime Community Bancshares, Inc. | 7.2415 | -0.3104 | -4.11 | 22.7 K | 164.38 K | |
| YPF | Ypf Sociedad Anonima ADR | 12.2416 | 14.59 B | -0.2099 | -1.69 | 11.38 K | 139.31 K |
| AKO-A | Embotelladora Andina S.A | 4.9894 | 3.99 B | -0.0783 | -1.55 | 17.8 K | 88.81 K |
| ODC | Oil-Dri Corp of America | 4.6439 | 1.06 B | -0.0787 | -1.67 | 17.2 K | 79.88 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 13.0698 | -0.0879 | -0.67 | 5.27 K | 68.88 K | |
| WDS | Woodside Energy Group Ltd | 12.0507 | 42.39 B | -0.3855 | -3.1 | 4.97 K | 59.92 K |
| LODE | Comstock | 665.00 | 119.94 M | -30.00 | -4.32 | 90 | 59.85 K |
| IPB | Merrill Lynch & Company | 4.5467 | -0.1893 | -4 | 11.1 K | 50.47 K | |
| GAM-PB | General American Investors Company Inc. | 8.2635 | 834.83 M | -0.0554 | -0.67 | 5.27 K | 43.55 K |
| TAP-A | Molson Coors Beverage Company | 23.5142 | 8.02 B | -0.2201 | -0.93 | 1.2 K | 28.22 K |
| MTR | Mesa Royalty Trust | 6.3468 | 3.44 M | -0.0414 | -0.65 | 3.1 K | 19.68 K |
| NMKBP | Niagara Mohawk Power Corp | 40.1576 | -0.5215 | -1.28 | 200 | 8.03 K | |
| BHV | Blackrock Virginia Muni Trust | 7.2054 | 20 M | -0.1259 | -1.72 | 700 | 5.04 K |
| MOG-B | Moog Inc | 17.40 | 10.99 B | -0.0929 | -0.53 | 100 | 1.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 9.192 | -0.1461 | -1.56 | 8.22 M | 75.54 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7358 | -0.2797 | -0.58 | 1.05 M | 50.34 M | |
| CCO | Cameco Corp | 16.0966 | -0.1952 | -1.2 | 2.07 M | 33.3 M | |
| TA | Transalta Corp | 10.247 | -0.1819 | -1.74 | 916.97 K | 9.4 M | |
| WN | George Weston Limited | 14.2771 | -0.1717 | -1.19 | 528.11 K | 7.54 M | |
| AGI | Alamos Gold Inc Cls A | 6.601 | -0.0496 | -0.75 | 736.68 K | 4.86 M | |
| EMA | Emera Incorporated | 8.3435 | -0.0444 | -0.53 | 230.94 K | 1.93 M | |
| WFG | West Fraser Timber CO Ltd | 9.5094 | -0.2205 | -2.27 | 108.2 K | 1.03 M | |
| CIGI | Colliers International Group Inc | 5.6915 | -0.0456 | -0.79 | 139.38 K | 793.28 K | |
| NPI | Northland Power Inc | 3.3018 | -0.0328 | -0.98 | 116.39 K | 384.3 K | |
| IMP | Intermap Tech Corp | 13.80 | -1.00 | -6.76 | 23.2 K | 320.16 K | |
| ALS | Altius Minerals Corp | 5.2297 | -0.0334 | -0.63 | 46.34 K | 242.34 K | |
| RCH | Richelieu Hardware Ltd | 4.5257 | -0.0432 | -0.95 | 25.12 K | 113.68 K | |
| TPX-B | Molson Coors Canada Inc | 27.4964 | -0.6831 | -2.42 | 4.06 K | 111.58 K | |
| RFA | RFA Financial Inc. | 11.101 | -0.0558 | -0.5 | 6.72 K | 74.6 K | |
| BCE-PI | BCE Inc Pref AI | 5.8555 | -0.1612 | -2.68 | 12.47 K | 73.04 K | |
| DCM | Data Communications Mgmt Corp | 103.975 | 7.9 M | -4.5043 | -4.15 | 668 | 69.46 K |
| CSCI | Cosciens Biopharma Inc | 68400.00 | -1200.00 | -1.72 | 1 | 68.4 K | |
| KBL | Kbro Linen Inc | 5.2579 | -0.0305 | -0.58 | 12.9 K | 67.83 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.6786 | -0.0406 | -0.71 | 9.2 K | 52.24 K | |
| BN-PM | Brookfield Corporation | 4.609 | -0.0869 | -1.85 | 11.3 K | 52.08 K | |
| CIU-PA | CU Inc Pref A | 6.4226 | -0.0988 | -1.52 | 5.15 K | 33.08 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.045 | -0.0593 | -1.91 | 10.35 K | 31.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.1382 | -0.0526 | -1.65 | 4.76 K | 14.94 K | |
| BN-PC | Brookfield Corporation | 3.1958 | -0.1798 | -5.33 | 4.16 K | 13.28 K | |
| ACD | Accord Financial | 3.2647 | -0.0573 | -1.72 | 3.8 K | 12.41 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.4141 | -0.1561 | -3.42 | 2.8 K | 12.36 K | |
| BCE-PY | BCE Inc Pref Y | 5.4992 | -0.0423 | -0.76 | 2.22 K | 12.21 K | |
| PWF-PH | Power Financial Corp Pref H | 6.5396 | -0.1054 | -1.59 | 1.82 K | 11.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.4713 | -0.0408 | -1.16 | 3.29 K | 11.42 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.9111 | -0.183 | -3 | 1.66 K | 9.81 K | |
| TECK-A | Teck Resources Limited | 6.4333 | -0.3545 | -5.22 | 1.1 K | 7.08 K | |
| BCE-PB | BCE Inc Pref AB | 5.5174 | -0.1061 | -1.89 | 1.2 K | 6.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.0851 | -0.0578 | -1.84 | 1.91 K | 5.89 K | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | -0.2339 | -3.33 | 727 | 4.93 K | |
| FLNT | Flint Corp | 10.40 | -0.40 | -3.7 | 470 | 4.89 K | |
| TWC | Twc Enterprises Ltd | 3.1742 | -0.0976 | -2.98 | 1.51 K | 4.79 K | |
| TGO | Terago Inc | 3.15 | -0.05 | -1.56 | 1.5 K | 4.73 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.9362 | -0.0968 | -1.92 | 860 | 4.25 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.0637 | -0.1029 | -3.25 | 815 | 2.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.184 | -0.0966 | -2.94 | 500 | 1.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 107.78 | -1.52 | -1.39 | 1.78 M | 191.31 M | |
| FRTD | Fortitude Group Inc | 60.4545 | -3.1819 | -5 | 109.49 K | 6.62 M | |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | -0.25 | -6.25 | 10.77 K | 40.4 K |
| WUHN | Wuhan General Group (China) Inc | 3.1899 | 11.03 K | -0.4301 | -11.88 | 6.05 K | 19.3 K |
| SEII | Sharing Economy International Inc | 1500.0015 | 645.17 K | -360.0004 | -19.35 | 8 | 12 K |
| BYDDY | BYD Company Limited | 18.85 | 77.5 B | -0.40 | -2.08 | 600 | 11.31 K |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 278.3 K | -18.7492 | -3.12 | 16 | 9.3 K |
| BRDCY | Bridgestone Corporation | 4.0264 | 33.02 B | -0.2277 | -5.35 | 2.27 K | 9.13 K |
| YVRLF | Liquid Media Group Ltd. | 7.79 | 482 | -0.22 | -2.75 | 602 | 4.69 K |
| SIMPQ | Simply Inc | 30.00 | 1.55 K | -2.50 | -7.69 | 81 | 2.43 K |
| REFG | Medical Cannabis Payment Solutions Inc | 350.0001 | 182.51 K | -160.0002 | -31.37 | 6 | 2.1 K |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.11 M | -4.80 | -32 | 175 | 1.78 K |
| CELV | Preferred Commerce Inc | 37.60 | 9.17 M | -44.65 | -54.29 | 35 | 1.32 K |
| STTO | SITO Mobile Ltd. | 17.00 | 5.13 K | -1.10 | -6.08 | 50 | 850 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -50.00 | -40 | 10 | 750 |
| VALV | Shengkai Innovations Inc | 4.00 | 42.98 K | -0.48 | -10.71 | 50 | 200 |
| FONU | FonU2 Inc | 120.00 | -80.00 | -40 | 1 | 120 | |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 1 | 90 |
| WDBG | Woodbrook Group Holdings Inc | 720.7207 | 42 | -450.4504 | -38.46 | 0 | 0 |
| PURA | Puration Inc | 1720.00 | -860.00 | -33.33 | 0 | 0 | |
| PEHD | Perigee Holdings Inc. | 280.00 | 130 | -120.00 | -30 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | -1285.7139 | -10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 609000.00 | 9.6 K | -34999.875 | -5.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 38.00 | -4.00 | -9.52 | 43.26 K | 1.64 M | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 40 K | 410.26 K | |
| KG | Klondike Gold Corp | 4.50 | -1.50 | -25 | 71.88 K | 323.44 K | |
| SILV | Silver Valley Metals Corp. | 4.995 | -0.135 | -2.63 | 57 K | 284.71 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | -0.10 | -1.54 | 2.6 K | 16.64 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -1.80 | -22.5 | 1.77 K | 11 K | |
| CTA | Centaurus Energy Inc | 60.00 | -15.00 | -20 | 100 | 6 K | |
| GORO | Goldgroup Mining Inc. | 18.24 | -3.42 | -15.79 | 252 | 4.6 K | |
| ANDC | Andina Copper Corporation | 10.00 | -0.625 | -5.88 | 416 | 4.16 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 120 | 2.4 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 313 | 1.4 K | |
| FMN | Fidelity Minerals Corp | 15.00 | -11.25 | -42.86 | 66 | 990 | |
| KORE | KORE Mining Ltd | 7.50 | -4.50 | -37.5 | 130 | 975 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -87.2576 | -28.57 | 4 | 872.58 | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 16 | 868.93 | |
| SSE | Silver Spruce Resources Inc | 15.00 | -3.00 | -16.67 | 18 | 270 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 31 | 198.4 | |
| TNX | TenX Protocols Inc. | 216.9005 | -1.80 | -0.82 | 0 | 0 |