Losers for 9 March 2009 from 00:00:00 until 23:59:59
Losers for 9 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3814 | 67.58 B | -0.3247 | -1.43 | 689.2 K |
| LNG | Cheniere Energy | 3.3353 | 56.1 B | -0.0287 | -0.85 | 218.6 K |
| GSAT | Globalstar | 4.35 | 10.67 B | -1.20 | -21.62 | 13.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.5738 | 4.68 B | -0.1399 | -3.77 | 32.53 K |
| PRK | Park National Corp | 18.8268 | 3.75 B | -1.0616 | -5.34 | 59.6 K |
| NOG | Northern Oil and Gas | 17.2419 | 2.67 B | -0.7286 | -4.05 | 15.41 K |
| CET | Central Securities Corp | 3.9982 | 1.59 B | -0.0657 | -1.62 | 53.8 K |
| NAK | Northern Dynasty Minerals | 4.69 | 897.09 M | -0.19 | -3.89 | 193.92 K |
| OBE | Obsidian Energy Ltd | 30.0606 | 712.51 M | -0.3789 | -1.24 | 443.69 K |
| BHB | Bar Harbor Bankshares | 4.3944 | 681.04 M | -0.2392 | -5.16 | 15.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.86 | 340.89 M | -0.28 | -6.76 | 145.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6006 | 305.95 M | -0.0552 | -1.19 | 55.2 K |
| GENC | Gencor Industries IN | 3.92 | 263.84 M | -0.0467 | -1.18 | 15.15 K |
| LODE | Comstock Mining Inc | 710.00 | 262.94 M | -15.00 | -2.07 | 63 |
| ACU | Acme United Corp | 4.6396 | 231.56 M | -0.3854 | -7.67 | 13.6 K |
| NEN | New England Realty Associates | 9.2737 | 193.5 M | -0.0483 | -0.52 | 9 K |
| ESP | Espey Mfg. & Electronics | 5.8183 | 188.45 M | -0.5138 | -8.11 | 5.4 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 184.26 M | -21.00 | -15.22 | 342 |
| PLX | Protalix Biotherapeutics | 22.70 | 178.87 M | -1.50 | -6.2 | 2.5 K |
| BCV | Bancroft Convertible Fund | 3.1361 | 143.67 M | -0.0836 | -2.6 | 8.7 K |
| GLU | Gabelli Global Utility | 3.3893 | 116.66 M | -0.1717 | -4.82 | 28.6 K |
| IOR | Income Opportunity Realty Trust | 5.0101 | 80.1 M | -0.3499 | -6.53 | 400 |
| CVU | CPI Aerostructures | 3.68 | 77.64 M | -0.07 | -1.87 | 12.8 K |
| WWR | Westwater Resources | 2700.00 | 71.63 M | -180.00 | -6.25 | 17 |
| DXR | Daxor Corp | 11.3491 | 60.72 M | -0.5261 | -4.43 | 940 |
| OPTT | Ocean Power Tech Inc | 858.00 | 55.92 M | -44.00 | -4.88 | 35.22 K |
| FSP | Franklin Street Properties | 4.071 | 50.78 M | -0.0925 | -2.22 | 618 K |
| CPHI | China Pharma Holdings | 118.00 | 45.79 M | -1.00 | -0.84 | 30 |
| COHN | Cohen & CO Inc | 13.7212 | 40.04 M | -0.3118 | -2.22 | 1.27 K |
| NNVC | Nanoviricides Inc | 42.70 | 35.19 M | -4.90 | -10.29 | 1.22 K |
| IGC | India Globalization Capital Inc | 3.90 | 29.3 M | -0.50 | -11.36 | 580 |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 27.93 M | -6073.0938 | -4.76 | 0 |
| JOB | General Employment Enterprises | 3.10 | 26.96 M | -0.10 | -3.13 | 1.96 K |
| CVM | Cel-Sci Corp | 1500.00 | 26.91 M | -75.00 | -4.76 | 35 |
| MXC | Mexco Energy Corp | 5.8437 | 19.05 M | -0.5524 | -8.64 | 4.6 K |
| INUV | Inuvo Inc | 16.00 | 12.89 M | -1.00 | -5.88 | 271 |
| TOVX | Theriva Biologics Inc | 1137.50 | 10.51 M | -175.00 | -13.33 | 1 |
| DSS | Document Security Systems | 3427.5337 | 6.11 M | -62.3167 | -1.79 | 2 |
| GBR | New Concept Energy Inc | 3.25 | 3.66 M | -0.0999 | -2.98 | 500 |
| TPHS | Trinity Pl Hlds Inc | 4.2722 | 1.48 M | -0.697 | -14.03 | 8.03 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -0.15 | -1.49 | 348 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2146.8899 | 6.04 T | -48.1001 | -2.19 | 28.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.2198 | 4.23 T | -0.4389 | -5.73 | 258.59 M |
| GOOG | Alphabet Inc Class C | 7.1861 | 4.2 T | -0.4367 | -5.73 | 259.82 M |
| MSFT | Microsoft Corporation | 11.1023 | 3.68 T | -0.0953 | -0.85 | 66.51 M |
| AMZN | Amazon.com Inc | 3.0245 | 2.83 T | -0.06 | -1.95 | 271.29 M |
| WMT | Walmart Inc. Common Stock | 11.1121 | 917.33 B | -0.3274 | -2.86 | 79.53 M |
| ASML | ASML Holding N.V. ADR | 13.1813 | 693.41 B | -0.2759 | -2.05 | 1.53 M |
| CSCO | Cisco Systems Inc | 8.7659 | 440.18 B | -0.3604 | -3.95 | 78.27 M |
| COST | Costco Wholesale | 26.9563 | 426.23 B | -0.3787 | -1.39 | 6.47 M |
| AMAT | Applied Materials | 6.5136 | 402.68 B | -0.0911 | -1.38 | 19.4 M |
| KLAC | K L A-Tencor Corp | 8.6428 | 266.17 B | -0.05 | -0.58 | 3.77 M |
| AZN | Astrazeneca Plc ADR | 14.6906 | 242.63 B | -0.1992 | -1.34 | 2.04 M |
| LIN | Linde Plc | 39.109 | 222.53 B | -0.9129 | -2.28 | 3.54 M |
| VZ | Verizon Communications Inc | 10.0037 | 201.42 B | -0.4203 | -4.03 | 23.51 M |
| MRVL | Marvell Technology Inc | 6.5333 | 199.27 B | -0.3322 | -4.84 | 21.1 M |
| PEP | Pepsico Inc | 27.4971 | 192.32 B | -0.7743 | -2.74 | 7.99 M |
| ADI | Analog Devices | 12.1645 | 184.98 B | -0.2898 | -2.33 | 7.08 M |
| QCOM | Qualcomm Inc | 21.6579 | 174.08 B | -0.4135 | -1.87 | 22.85 M |
| GILD | Gilead Sciences Inc | 15.098 | 171.56 B | -0.1037 | -0.68 | 16.42 M |
| BKNG | Booking Holdings Inc | 3.0769 | 159.34 B | -0.2054 | -6.26 | 44.31 M |
| IBKR | Interactive Brokers | 3.2095 | 156.85 B | -0.1195 | -3.59 | 4.42 M |
| VRTX | Vertex Pharmaceutic | 26.96 | 128.19 B | -0.81 | -2.92 | 1.94 M |
| SBUX | Starbucks Corporation | 3.3071 | 122.77 B | -0.036 | -1.08 | 19.05 M |
| EQIX | Equinix Inc | 31.2355 | 108.75 B | -0.51 | -1.61 | 841 K |
| ADBE | Adobe Systems Inc | 16.78 | 102.98 B | -0.38 | -2.21 | 9.3 M |
| INTU | Intuit Inc | 20.3085 | 94.55 B | -0.1942 | -0.95 | 4.72 M |
| MELI | MercadoLibre Inc | 13.6532 | 93.51 B | -0.4651 | -3.29 | 217.43 K |
| CMCSA | Comcast Corporation | 3.5751 | 92.9 B | -0.1307 | -3.53 | 48.12 M |
| CDNS | Cadence Design Systems, Inc. | 3.60 | 89.45 B | -0.10 | -2.7 | 1.98 M |
| REGN | Regeneron Pharmaceuticals | 12.3168 | 82.72 B | -0.2682 | -2.13 | 475 K |
| MDLZ | Mondelez Intl Inc | 13.733 | 81.19 B | -0.2523 | -1.8 | 10.01 M |
| SNPS | Synopsys Inc | 17.37 | 80.71 B | -0.16 | -0.91 | 1.33 M |
| NTES | Netease Inc ADR | 3.2446 | 80.11 B | -0.0233 | -0.71 | 6.34 M |
| CTAS | Cintas Corp | 3.6345 | 79.84 B | -0.0621 | -1.68 | 5.56 M |
| HON | Honeywell International Inc. Common Stock | 14.2873 | 74.15 B | -0.2276 | -1.57 | 7.24 M |
| WBD | Discovery Inc Series A | 14.49 | 70.17 B | -0.63 | -4.17 | 2 M |
| PCAR | Paccar Inc | 7.8905 | 68.84 B | -0.068 | -0.85 | 9.11 M |
| AEP | American Electric Power Company | 12.4693 | 68.38 B | -0.2722 | -2.14 | 3.9 M |
| TER | Teradyne Inc | 3.1652 | 65.47 B | -0.0552 | -1.71 | 3.1 M |
| COHR | Coherent Inc | 7.0634 | 63.75 B | -0.325 | -4.4 | 297.2 K |
| GRMN | Garmin Ltd | 9.5578 | 59.82 B | -0.0569 | -0.59 | 1.88 M |
| ADSK | Autodesk Inc | 11.78 | 53.14 B | -0.24 | -2 | 4.95 M |
| XEL | XCEL Energy Inc | 8.8318 | 49.45 B | -0.2073 | -2.29 | 2.95 M |
| EXC | Exelon Corp | 15.9682 | 47.25 B | -0.295 | -1.81 | 5.18 M |
| TTWO | Take-Two Interactive Software | 6.01 | 46.17 B | -0.20 | -3.22 | 1.19 M |
| EBAY | Ebay Inc | 3.8339 | 45.9 B | -0.0597 | -1.53 | 35.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.2724 | 44.89 B | -0.2922 | -2.15 | 370.6 K |
| IDXX | Idexx Laboratories | 14.295 | 43.46 B | -0.32 | -2.19 | 1.2 M |
| PAYX | Paychex Inc | 11.498 | 43.4 B | -0.287 | -2.44 | 3.89 M |
| MCHP | Microchip Technology | 5.6184 | 42.99 B | -0.094 | -1.65 | 7.6 M |
| NTAP | Netapp Inc | 9.1909 | 41.06 B | -0.279 | -2.95 | 10.87 M |
| UAL | United Airlines Holdings Inc | 3.84 | 40.68 B | -0.10 | -2.54 | 7.15 M |
| EXPE | Expedia Group Inc | 8.4329 | 39.93 B | -0.1056 | -1.24 | 1.37 M |
| ROP | Roper Industries | 33.3845 | 39.5 B | -1.0387 | -3.02 | 719.27 K |
| VOD | Vodafone Grp Plc ADR | 6.1853 | 37.95 B | -0.4715 | -7.08 | 2.85 M |
| KMB | Kimberly-Clark Corp | 28.1244 | 36.71 B | -0.3304 | -1.16 | 2.88 M |
| STLD | Steel Dynamics Inc | 5.2802 | 36.66 B | -0.0541 | -1.01 | 4.16 M |
| MSTR | Strategy | 3.263 | 35.75 B | -0.117 | -3.46 | 987.81 K |
| BIDU | Baidu Inc ADR | 15.508 | 35.16 B | -0.194 | -1.24 | 15.46 M |
| ERIC | Ericsson ADR | 4.3589 | 33.69 B | -0.0459 | -1.04 | 9.33 M |
| ACGL | Arch Capital Grp Ltd | 4.765 | 33.66 B | -0.2843 | -5.63 | 8.58 M |
| ON | On Semiconductor | 3.37 | 32.18 B | -0.09 | -2.6 | 7.33 M |
| WTW | Weight Watchers International, Inc | 34.87 | 31.32 B | -1.037 | -2.89 | 898.22 K |
| BIIB | Biogen Inc | 43.83 | 31 B | -0.40 | -0.9 | 3.98 M |
| ALNY | Alnylam Pharmaceuticals | 15.14 | 30.6 B | -0.65 | -4.12 | 448.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.1408 | 30.55 B | -0.1101 | -1.52 | 1.74 M |
| FISV | Fiserv Inc | 7.0943 | 29 B | -0.2537 | -3.45 | 8.86 M |
| CTSH | Cognizant Tech Sol | 7.9651 | 27.81 B | -0.1014 | -1.26 | 10.49 M |
| SATS | Echostar Corp | 9.1802 | 26.67 B | -0.4594 | -4.77 | 202.91 K |
| CINF | Cincinnati Financial | 9.8964 | 26.58 B | -0.257 | -2.53 | 1.26 M |
| VRSN | Verisign Inc | 16.5054 | 25.7 B | -0.3187 | -1.89 | 4.19 M |
| PFG | Principal Financial Group Inc | 3.3656 | 24.4 B | -0.1145 | -3.29 | 6.25 M |
| EXPD | Expeditors Intl | 19.3483 | 24.19 B | -0.4672 | -2.36 | 4.33 M |
| FFIV | F5 Networks Inc | 18.57 | 22.83 B | -0.18 | -0.96 | 2.01 M |
| ULTA | Ulta Beauty Inc | 4.2425 | 21.96 B | -0.1088 | -2.5 | 177.3 K |
| WWD | Woodward Inc | 7.1092 | 21.88 B | -0.9196 | -11.45 | 2.12 M |
| MKSI | Mks Instruments Inc | 9.388 | 21.01 B | -0.5658 | -5.68 | 232.3 K |
| PAAS | Pan Amer Silver Corp | 10.407 | 19.98 B | -0.5995 | -5.45 | 856 K |
| SBAC | SBA Communications | 18.1923 | 19.65 B | -0.1468 | -0.8 | 1.81 M |
| RGLD | Royal Gold Inc | 31.335 | 19.55 B | -1.591 | -4.83 | 431.3 K |
| EVRG | Evergy Inc | 7.6383 | 19.37 B | -0.248 | -3.14 | 1.73 M |
| NWS | News Cp Cl B | 4.9604 | 18.32 B | -0.3072 | -5.83 | 6 M |
| LNT | Alliant Energy Corp | 5.5787 | 18.31 B | -0.1309 | -2.29 | 2.69 M |
| AKAM | Akamai Technologies | 16.06 | 18 B | -0.30 | -1.83 | 4.84 M |
| ZBRA | Zebra Technologies | 16.45 | 17.91 B | -0.24 | -1.44 | 512.53 K |
| STRL | Sterling Constructio | 16.00 | 17.63 B | -0.43 | -2.62 | 87.94 K |
| NDSN | Nordson Corp | 8.4769 | 17.2 B | -0.3448 | -3.91 | 407.8 K |
| GEN | Gen Digital Inc | 4.5105 | 17.16 B | -0.1108 | -2.4 | 13.63 M |
| PTC | Ptc Inc | 7.21 | 16.25 B | -0.19 | -2.57 | 1.01 M |
| LAMR | Lamar Advertis A | 3.0433 | 15.79 B | -0.084 | -2.69 | 1.58 M |
| LECO | Lincoln Elec Hld | 9.7381 | 15.64 B | -0.2939 | -2.93 | 654.8 K |
| IESC | Ies Holdings | 7.74 | 15.07 B | -0.16 | -2.03 | 25.86 K |
| LOGI | Logitech Int S.A. | 5.2954 | 14.76 B | -0.2564 | -4.62 | 1.24 M |
| TTMI | TTM Technologies | 3.95 | 14.75 B | -0.34 | -7.93 | 277.25 K |
| APA | Apa Corp | 37.3017 | 14.18 B | -1.5101 | -3.89 | 6.37 M |
| HAS | Hasbro Inc | 12.3674 | 13.64 B | -0.4351 | -3.4 | 2.77 M |
| CHKP | Check Point Software | 20.10 | 13.45 B | -0.94 | -4.47 | 3.37 M |
| TRMB | Trimble Navigation | 6.045 | 13.43 B | -0.17 | -2.74 | 2.37 M |
| ERIE | Erie Indemnity Company | 17.5182 | 13.39 B | -0.1873 | -1.06 | 127.1 K |
| AEIS | Advanced Energy | 5.3828 | 13.23 B | -0.1667 | -3 | 233.6 K |
| SMTC | Semtech Corp | 11.70 | 13.07 B | -0.14 | -1.18 | 764.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9263 | 2.21 T | -0.3246 | -6.18 | 32.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 46.20 | 1.09 T | -0.34 | -0.73 | 2.52 M |
| WMT | Wal-Mart Stores | 11.0683 | 908.03 B | -0.3261 | -2.86 | 79.53 M |
| V | Visa Inc | 11.025 | 679.89 B | -0.0863 | -0.78 | 33.56 M |
| JNJ | Johnson & Johnson | 28.2584 | 627.42 B | -0.8307 | -2.86 | 23.3 M |
| ORCL | Oracle Corporation | 11.3048 | 433.57 B | -0.5061 | -4.29 | 60.03 M |
| KO | Coca-Cola Company | 11.3677 | 377.38 B | -0.1027 | -0.9 | 35.13 M |
| UNH | Unitedhealth Group Inc | 13.8598 | 364.83 B | -0.0857 | -0.61 | 13.75 M |
| HSBC | HSBC Holdings Plc ADR | 10.2167 | 355.95 B | -0.5222 | -4.86 | 9.22 M |
| MS | Morgan Stanley | 11.4565 | 341.69 B | -0.4866 | -4.07 | 44.53 M |
| PG | Procter & Gamble Company | 28.3395 | 336 B | -0.9814 | -3.35 | 16.93 M |
| MRK | Merck & Company | 11.1931 | 334.85 B | -0.9332 | -7.7 | 88.19 M |
| GS | Goldman Sachs Group | 55.145 | 302.65 B | -1.2677 | -2.25 | 23.65 M |
| RY | Royal Bank of Canada | 11.3644 | 300.95 B | -0.4203 | -3.57 | 2.43 M |
| RTX | Raytheon Technologies | 15.9574 | 300.27 B | -0.4163 | -2.54 | 12.33 M |
| NVS | Novartis Ag ADR | 16.571 | 286.78 B | -0.1008 | -0.6 | 4.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.19 | 250.03 B | -0.70 | -1.67 | 3.38 M |
| TM | Toyota Motor Corp Ltd | 39.1357 | 226.29 B | -0.3867 | -0.98 | 1.23 M |
| IBM | International Business Machines | 45.0249 | 220.76 B | -1.2567 | -2.72 | 13.76 M |
| BHP | BHP Billiton Ltd ADR | 13.1775 | 220.45 B | -0.2828 | -2.1 | 5.79 M |
| TMO | Thermo Fisher Scientific Inc | 31.0788 | 217.52 B | -1.2394 | -3.83 | 6.83 M |
| TD | Toronto Dominion Bank | 6.4417 | 205.45 B | -0.2322 | -3.48 | 8.28 M |
| NVO | Novo Nordisk A/S ADR | 6.7858 | 202.87 B | -0.162 | -2.33 | 721.37 K |
| TTE | Totalenergies Se ADR | 10.0051 | 195.99 B | -0.1964 | -1.93 | 3.63 M |
| ABT | Abbott Laboratories | 15.1975 | 192.51 B | -0.0782 | -0.51 | 20.77 M |
| BLK | Blackrock Inc | 59.0653 | 190.7 B | -0.9747 | -1.62 | 538.99 K |
| DIS | Walt Disney Company | 13.1157 | 184.5 B | -0.2019 | -1.52 | 14.57 M |
| NEE | Nextera Energy | 6.8772 | 179.79 B | -0.1711 | -2.43 | 8.99 M |
| ETN | Eaton Corp | 9.5262 | 175.37 B | -0.2643 | -2.7 | 4.52 M |
| UNP | Union Pacific Corp | 11.6853 | 174.47 B | -0.4727 | -3.89 | 15.35 M |
| T | American Telephone and Telegraph Inc. | 5.5994 | 170.56 B | -0.2217 | -3.81 | 38.64 M |
| RIO | Rio Tinto Plc ADR | 7.6502 | 155.66 B | -0.5021 | -6.16 | 2.94 M |
| SCCO | Southern Copper Corp | 6.9731 | 154.03 B | -0.3235 | -4.43 | 4.86 M |
| PFE | Pfizer Inc | 5.8559 | 152.69 B | -0.0464 | -0.79 | 74.27 M |
| GLW | Corning Inc | 6.7017 | 142.98 B | -0.1006 | -1.48 | 14.32 M |
| DHR | Danaher Corp | 9.6016 | 142.32 B | -0.256 | -2.6 | 10.64 M |
| LMT | Lockheed Martin Corp | 34.4686 | 140.48 B | -0.361 | -1.04 | 3.07 M |
| UL | Unilever Plc ADR | 10.9132 | 135.25 B | -0.5444 | -4.75 | 1.17 M |
| PH | Parker-Hannifin Corp | 20.8487 | 133.13 B | -0.5762 | -2.69 | 2.43 M |
| CB | Chubb Ltd | 19.3072 | 132.58 B | -0.4003 | -2.03 | 4.27 M |
| BMO | Bank of Montreal | 9.7593 | 130.14 B | -0.348 | -3.44 | 1.54 M |
| SYK | Stryker Corp | 25.3307 | 130.11 B | -0.6659 | -2.56 | 2.91 M |
| CVS | CVS Corp | 15.984 | 124.26 B | -0.32 | -1.96 | 9.12 M |
| NEM | Newmont Mining Corp | 26.4623 | 124.08 B | -0.7773 | -2.85 | 8.48 M |
| SPGI | S&P Global Inc | 13.0177 | 123.46 B | -0.1872 | -1.42 | 3.57 M |
| BTI | British American Tobacco Industries ADR | 8.5464 | 123.05 B | -0.137 | -1.58 | 357.8 K |
| PGR | Progressive Corp | 5.6919 | 121.86 B | -0.2475 | -4.17 | 11.07 M |
| MDT | Medtronic Inc | 15.9649 | 114.46 B | -0.3536 | -2.17 | 15.65 M |
| CM | Canadian Imperial Bank of Commerce | 5.4351 | 112.95 B | -0.1551 | -2.77 | 2.27 M |
| BNS | Bank of Nova Scotia | 8.6448 | 111.6 B | -0.3307 | -3.68 | 1.42 M |
| ACN | Accenture Plc | 19.4843 | 108.25 B | -0.6545 | -3.25 | 4.3 M |
| SO | Southern Company | 12.6705 | 106.75 B | -0.5811 | -4.39 | 5.91 M |
| MCK | Mckesson Corp | 34.068 | 101.32 B | -0.4381 | -1.27 | 3.21 M |
| GSK | Glaxosmithkline Plc ADR | 11.6009 | 99.18 B | -0.6254 | -5.12 | 3.93 M |
| DUK | Duke Energy Corp | 16.3916 | 96.62 B | -0.4719 | -2.8 | 3.2 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8232 | 94.42 B | -1.2971 | -3.4 | 3.83 M |
| FCX | Freeport-Mcmoran Inc | 11.5921 | 93.09 B | -0.5595 | -4.6 | 54.33 M |
| JCI | Johnson Controls Intl | 3.766 | 93.07 B | -0.121 | -3.11 | 6.54 M |
| EMR | Emerson Electric Company | 15.5888 | 91.02 B | -0.188 | -1.19 | 5.83 M |
| WM | Waste Management | 14.3514 | 89.76 B | -0.665 | -4.43 | 6.21 M |
| UPS | United Parcel Service | 21.5087 | 88.91 B | -0.6066 | -2.74 | 7.43 M |
| ELV | Elevance Health Inc | 24.646 | 86.82 B | -0.3018 | -1.21 | 4.67 M |
| NOC | Northrop Grumman Corp | 21.7262 | 83.23 B | -0.1202 | -0.55 | 3.56 M |
| ITW | Illinois Tool Works Inc | 17.2936 | 82.82 B | -0.3221 | -1.83 | 4.74 M |
| CP | Canadian Pacific Railway | 4.2173 | 82.19 B | -0.0562 | -1.32 | 5.96 M |
| AMT | American Tower Corp | 19.445 | 81.81 B | -0.2967 | -1.5 | 2.98 M |
| RCL | Royal Caribbean Cruises Ltd | 4.7725 | 81.57 B | -0.0985 | -2.02 | 2.38 M |
| NGG | National Grid Transco Plc ADR | 13.0049 | 81.48 B | -0.6195 | -4.55 | 417.7 K |
| FDX | Fedex Corp | 28.1234 | 79.17 B | -1.1239 | -3.84 | 6.79 M |
| TRV | The Travelers Companies Inc | 22.5579 | 77.25 B | -0.6191 | -2.67 | 6.67 M |
| USB-PH | U.S. Bancorp | 4.893 | 77.15 B | -0.5227 | -9.65 | 31.73 K |
| CNI | Canadian National Railway | 10.9371 | 76.73 B | -0.264 | -2.36 | 6.39 M |
| NWG | Natwest Group Plc ADR | 3.0879 | 76.01 B | -0.1758 | -5.39 | 477.92 K |
| AON | AON Plc | 32.2878 | 75.48 B | -0.8839 | -2.66 | 3.54 M |
| BSX | Boston Scientific Corp | 6.14 | 75.11 B | -0.19 | -3 | 11.03 M |
| NSC | Norfolk Southern Corp | 18.1471 | 75.11 B | -0.3097 | -1.68 | 7.95 M |
| EOG | Eog Resources | 17.8447 | 74.8 B | -0.584 | -3.17 | 8.64 M |
| MFC | Manulife Financial Corp | 3.4896 | 73.89 B | -0.1761 | -4.8 | 3.34 M |
| CL | Colgate-Palmolive Company | 18.2965 | 73.3 B | -0.3323 | -1.78 | 8.62 M |
| GS-PA | The Goldman Sachs Group Inc | 3.9005 | 70.36 B | -0.2186 | -5.31 | 69.14 K |
| TDG | Transdigm Group Inc | 11.0707 | 69.48 B | -0.1121 | -1 | 620.1 K |
| TRP | Tc Energy Corp | 9.4578 | 68.95 B | -0.1217 | -1.27 | 634.1 K |
| APD | Air Products and Chemicals | 33.1829 | 68.8 B | -0.6339 | -1.87 | 3.12 M |
| MS-PA | Morgan Stanley | 3.8955 | 68.1 B | -0.1778 | -4.37 | 16.32 K |
| TGT | Target Corporation | 15.9757 | 67.72 B | -0.1764 | -1.09 | 11.82 M |
| GS-PD | The Goldman Sachs Group Inc | 4.1214 | 67.44 B | -0.1203 | -2.84 | 74.16 K |
| ALL | Allstate Corp | 9.467 | 66.1 B | -0.2883 | -2.96 | 7.25 M |
| RSG | Republic Services | 11.0378 | 65.75 B | -0.2537 | -2.25 | 5.03 M |
| CRH | CRH Plc ADR | 10.2153 | 64.63 B | -0.9115 | -8.19 | 289.2 K |
| AJG | Arthur J. Gallagher & Company | 9.7567 | 64.4 B | -0.1197 | -1.21 | 1.25 M |
| TEL | TE Connectivity Ltd | 5.3621 | 62.6 B | -0.3171 | -5.58 | 5.48 M |
| FIX | Comfort Systems USA | 6.8815 | 62.44 B | -0.7888 | -10.28 | 420.88 K |
| AFL | Aflac Inc | 3.7934 | 61.82 B | -0.6438 | -14.51 | 38.17 M |
| NUE | Nucor Corp | 19.8351 | 61.1 B | -0.4774 | -2.35 | 6.47 M |
| WPM | Wheaton Precious Metals | 5.0932 | 60.95 B | -0.3797 | -6.94 | 6.41 M |
| D | Dominion Resources | 13.3219 | 60.48 B | -0.4052 | -2.95 | 2.89 M |
| NKE | Nike Inc | 8.099 | 60.42 B | -0.2877 | -3.43 | 20.7 M |
| RELX | Relx Plc ADR | 3.6333 | 60.06 B | -0.0971 | -2.6 | 319.6 K |
| OKE | Oneok Inc | 3.7851 | 59.88 B | -0.154 | -3.91 | 2.77 M |
| AME | Amtek Inc | 10.6069 | 58.41 B | -0.2423 | -2.23 | 2.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 3.1787 | -0.7266 | -18.61 | 9.6 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.5105 | -13.04 | 515 | |
| PTM | Platinum Group Metals Ltd | 155.00 | -22.00 | -12.43 | 99 | |
| CFP | Canfor Corp | 4.50 | -0.45 | -9.09 | 73.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.8744 | -0.4871 | -9.09 | 100 | |
| WJX | Wajax Corp | 3.6206 | -0.3456 | -8.71 | 42.34 K | |
| VNP | 5N Plus Inc | 4.49 | -0.41 | -8.37 | 121.7 K | |
| BCE-PZ | Bce Inc Pref Z | 5.3453 | -0.4734 | -8.14 | 1.44 K | |
| MRC | Morguard Corp | 12.2732 | -1.0576 | -7.93 | 5 K | |
| SSRM | Ssr Mining Inc | 15.7544 | -1.2354 | -7.27 | 100 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | -5400.00 | -7.2 | 4 | |
| JAG | Jaguar Mining Inc | 5498.9268 | -420.458 | -7.1 | 156.9 K | |
| CLS | Celestica Inc Sv | 3.41 | -0.26 | -7.08 | 577.2 K | |
| LGD | Liberty Gold Corp | 11.20 | -0.84 | -6.98 | 43.32 K | |
| CFW | Calfrac Well Services Ltd | 167.50 | -11.50 | -6.42 | 13.48 K | |
| GWO | Great-West Lifeco Inc | 4.9796 | -0.3379 | -6.35 | 1.22 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5168 | -0.2874 | -5.98 | 651 | |
| WPM | Wheaton Precious Metals Corp | 6.5873 | -0.4169 | -5.95 | 1.15 M | |
| WPRT | Westport Fuel Systems Inc | 38.90 | -2.40 | -5.81 | 1.44 K | |
| ELR | Eastern Platinum Ltd | 3.50 | -0.20 | -5.41 | 161.68 K | |
| TRX | Trx Gold Corporation | 5.02 | -0.28 | -5.28 | 65.69 K | |
| PPL | Pembina Pipeline Corp | 3.7219 | -0.2029 | -5.17 | 365.59 K | |
| BBD-A | Bombardier Inc | 60.00 | -3.25 | -5.14 | 93.75 K | |
| PWF-PE | Power Financial Corp Pref E | 6.1292 | -0.3306 | -5.12 | 5.8 K | |
| SII | Sprott Inc | 23.6021 | -1.2713 | -5.11 | 13.67 K | |
| BN-PC | Brookfield Corporation | 3.2279 | -0.1722 | -5.06 | 2.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.4524 | -0.2885 | -5.03 | 12.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.7314 | -0.247 | -4.96 | 3.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 5.8894 | -0.3038 | -4.91 | 10.18 K | |
| K | Kinross Gold Corp | 17.5307 | -0.8795 | -4.78 | 3.93 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.6755 | -0.1837 | -4.76 | 1.2 K | |
| IMG | Iamgold Corp | 8.7549 | -0.4364 | -4.75 | 2.58 M | |
| ATS | Ats Corp | 3.01 | -0.15 | -4.75 | 409.2 K | |
| MFC | Manulife Fin | 4.5491 | -0.2225 | -4.66 | 6.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 193.9159 | -9.3637 | -4.61 | 88.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.2787 | -0.2455 | -4.44 | 5.66 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.1943 | -0.2378 | -4.38 | 2 K | |
| SLF | Sun Life Financial Inc | 7.2231 | -0.3274 | -4.34 | 1.67 M | |
| DCM | Data Communications Mgmt Corp | 108.1039 | -4.8797 | -4.32 | 187 | |
| ONEX | Onex Corp | 12.2043 | -0.5222 | -4.1 | 314.12 K | |
| BBD-B | Bombardier Inc Series B | 50.5395 | -2.1598 | -4.1 | 490.49 K | |
| BHC | Bausch Health Companies Inc | 12.3772 | -0.5192 | -4.03 | 718.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1609 | -0.1301 | -3.95 | 1.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 9.3071 | -0.3706 | -3.83 | 45.94 K | |
| CGO | Cogeco Inc Sv | 12.9749 | -0.5166 | -3.83 | 9.29 K | |
| ATRL | Atkinsrealis Group Inc | 22.8005 | -0.8782 | -3.71 | 430.99 K | |
| BCE-PE | Bce Inc Pref E | 5.4911 | -0.2111 | -3.7 | 600 | |
| WFG | West Fraser Timber CO Ltd | 9.4179 | -0.3494 | -3.58 | 38.2 K | |
| IGM | Igm Financial Inc | 9.7071 | -0.3601 | -3.58 | 225.78 K | |
| LB | Laurentian Bank | 10.5198 | -0.3866 | -3.54 | 101.8 K | |
| MATR | Mattr Corp | 12.0741 | -0.4398 | -3.51 | 86.3 K | |
| DII-B | Dorel Industries Inc | 4.3159 | -0.1557 | -3.48 | 77.41 K | |
| PAAS | Pan American Silver Corp | 13.5805 | -0.4826 | -3.43 | 104.07 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.0756 | -0.1068 | -3.36 | 2.73 K | |
| BCE-PY | BCE Inc Pref Y | 5.4992 | -0.1903 | -3.34 | 2.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 5.8386 | -0.2014 | -3.33 | 4.63 K | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | -0.2339 | -3.33 | 3.76 K | |
| PNP | Pinetree Capital Ltd | 176.00 | -6.00 | -3.3 | 419 | |
| TRZ | Transat At Inc | 7.50 | -0.25 | -3.23 | 19.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.10 | -0.19 | -3.02 | 105.2 K | |
| TPX-A | Molson Coors Canada Inc | 31.5949 | -0.9627 | -2.96 | 190 | |
| CYB | Cymbria Corp Cl A | 9.85 | -0.30 | -2.96 | 9.96 K | |
| AGI | Alamos Gold Inc Cls A | 6.5432 | -0.19 | -2.82 | 637.8 K | |
| TPX-B | Molson Coors Canada Inc | 28.0022 | -0.7948 | -2.76 | 1.81 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.0504 | -0.2482 | -2.67 | 1.75 K | |
| PWF-PG | Power Financial Corp Pref G | 6.6238 | -0.179 | -2.63 | 300 | |
| PIC-PA | Premium Income Corp Pref A | 3.888 | -0.1047 | -2.62 | 34.35 K | |
| POW | Power Corp of Canada Sv | 6.3325 | -0.1691 | -2.6 | 1.02 M | |
| STN | Stantec Inc | 7.8435 | -0.203 | -2.52 | 224.58 K | |
| TGO | Terago Inc | 3.20 | -0.08 | -2.44 | 6.2 K | |
| LNF | Leons Furniture | 4.3229 | -0.1048 | -2.37 | 5.63 K | |
| WCN | Waste Connections Inc | 8.3338 | -0.2005 | -2.35 | 57.71 K | |
| IAG | IA Financial Corp Inc | 8.2596 | -0.1957 | -2.31 | 200.7 K | |
| PBH | Premium Brands Holdings Corp | 3.3489 | -0.0793 | -2.31 | 75.09 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.9858 | -0.112 | -2.2 | 600 | |
| PD | Precision Drilling Corp | 53.80 | -1.20 | -2.18 | 615.84 K | |
| CCL-B | CCL Industries Inc | 3.2328 | -0.0711 | -2.15 | 205.71 K | |
| RFA | RFA Financial Inc. | 10.1899 | -0.2231 | -2.14 | 7.09 K | |
| RY | Royal Bank of Canada | 14.7906 | -0.3134 | -2.07 | 4.55 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.8206 | -0.1217 | -2.05 | 7.4 K | |
| X | TMX Group Ltd | 3.5784 | -0.0745 | -2.04 | 1.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7791 | -0.1998 | -2 | 288.85 K | |
| AEM | Agnico Eagle Mines Ltd | 47.195 | -0.9567 | -1.99 | 946.57 K | |
| TD | Toronto-Dominion Bank | 8.7733 | -0.1746 | -1.95 | 5.81 M | |
| ABX | Barrick Mining Corp | 26.4545 | -0.5256 | -1.95 | 3.9 M | |
| PGIC | Premium Global Income Split Corp | 41.1284 | -0.8104 | -1.93 | 1.15 K | |
| FTT | Finning Intl | 6.3765 | -0.1256 | -1.93 | 399.53 K | |
| BMO | Bank of Montreal | 12.2582 | -0.241 | -1.93 | 2.24 M | |
| BNS | Bank of Nova Scotia | 11.274 | -0.2162 | -1.88 | 2.62 M | |
| BBD-PC | Bombardier Inc Pref C | 3.8389 | -0.0702 | -1.8 | 2.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0283 | -0.2584 | -1.69 | 187.72 K | |
| ELD | Eldorado Gold | 50.5748 | -0.8654 | -1.68 | 2.36 M | |
| GIB-A | CGI Inc | 8.7699 | -0.1487 | -1.67 | 828.78 K | |
| BCE-PT | Bce Inc Pref T | 5.7655 | -0.0977 | -1.67 | 875 | |
| NA | National Bank of Canada | 8.7025 | -0.1472 | -1.66 | 1.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.1566 | -0.0694 | -1.64 | 310.22 K | |
| IFC | Intact Financial Corp | 20.1784 | -0.3229 | -1.58 | 824.3 K | |
| BCE-PC | BCE Inc Pref AC | 5.7631 | -0.0915 | -1.56 | 4.17 K | |
| BN-PN | Brookfield Corporation | 4.5978 | -0.0699 | -1.5 | 3.98 K | |
| QBR-B | Quebecor Inc | 3.3552 | -0.0504 | -1.48 | 394 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.35 | 102.66 B | -0.85 | -4.43 | 300 |
| MBGAF | Mercedes-Benz Group AG | 15.6482 | 50.86 B | -0.1006 | -0.64 | 1.83 M |
| BRDCY | Bridgestone Corporation | 3.9239 | 31.78 B | -0.0293 | -0.74 | 645 |
| FCCN | Spectral Cap Corp | 11475.00 | 501.6 M | -4275.00 | -27.14 | 2 |
| ERHE | ERHC Energy Inc | 22.10 | 863.83 K | -3.90 | -15 | 496.66 K |
| SEII | Sharing Economy International Inc | 1740.0017 | 586.43 K | -420.0005 | -19.44 | 29 |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.60 | -6.25 | 9.97 K |
| MWWC | Marketing Worldwide Corp | 8700.00 | 429.67 K | -300.00 | -3.33 | 0 |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 2 |
| WNBD | Winning Brands Corporation | 3.50 | 27.12 K | -0.25 | -6.67 | 6.21 K |
| CGIP | Celadon Group Inc | 4.3199 | 5.66 K | -0.2706 | -5.89 | 26.8 K |
| STTO | SITO Mobile Ltd. | 18.50 | 5.13 K | -1.50 | -7.5 | 104 |
| RITT | RiT Technologies Ltd | 3.68 | 1.55 K | -0.32 | -8 | 125 |
| SIMPQ | Simply Inc | 25.30 | 1.55 K | -4.70 | -15.67 | 259 |
| SPOI | SPO Networks Inc | 25.00 | 1.24 K | -15.00 | -37.5 | 29 |
| CYRNQ | CYRNQ | 36.80 | 799 | -0.40 | -1.08 | 1.24 K |
| PROT | Proteonomix Inc | 6.25 | 791 | -0.25 | -3.85 | 500 |
| SPDC | Speed Commerce Inc | 5.76 | 603 | -0.16 | -2.7 | 2.65 K |
| PRXIQ | Premier Exhibitions Inc | 4.70 | 491 | -1.00 | -17.54 | 19.16 K |
| CALIQ | China Auto Logistics Inc. | 24.12 | 484 | -0.24 | -0.99 | 2.18 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.12 | -1.69 | 549 |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | -1.28 | -4.26 | 1.13 K |
| RGGI | Resgreen Group International Inc | 200.00 | -600.00 | -75 | 0 | |
| BAJFF | Camrova Resources Inc | 3.13 | -0.38 | -10.83 | 4.96 K | |
| IZNN | IZON Network Inc | 38.25 | -4.25 | -10 | 655 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 11.69 M | -10.00 | -5.26 | 50 |
| KORE | KORE Mining Ltd | 10.00 | -7.00 | -41.18 | 84 | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 396 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -5.60 | -33.33 | 53 | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 10 | |
| VLC | Velocity Minerals Ltd | 8.00 | -2.40 | -23.08 | 25 | |
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 101 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | -8.3333 | -18.18 | 74 | |
| CAMB | Cambria Gold Mines Inc. | 14.50 | -3.00 | -17.14 | 233 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | -13.5771 | -16.67 | 19 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 200 | |
| LORD | St. James Gold Corp | 9.00 | -1.50 | -14.29 | 153 | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 13 | |
| TRAN | Clean Energy Transition Inc. | 63.00 | -9.00 | -12.5 | 247 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 89 | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 30 | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 573 | |
| KTN | Kootenay Silver Inc | 7.00 | -0.70 | -9.09 | 700 | |
| EON | EON Lithium Corp. | 11.00 | -1.00 | -8.33 | 175 | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 1.2 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 29 | |
| TIG | Triumph Gold Corp | 54.00 | -4.00 | -6.9 | 1.28 K | |
| GYA | Guyana Goldstrike Inc | 7.00 | -0.50 | -6.67 | 500 | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.20 | -5.88 | 1.3 K | |
| SILV | Silver Valley Metals Corp. | 4.86 | -0.27 | -5.26 | 117.3 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 7.34 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | -10.00 | -4.35 | 94 | |
| BQE | BQE Water Inc | 38.50 | -1.50 | -3.75 | 48.9 K | |
| BARU | Baru Gold Corp | 4.0635 | -0.1469 | -3.49 | 2.8 K | |
| AZR | Azarga Metals Corp | 85.00 | -2.50 | -2.86 | 63.38 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.37 | -2.86 | 753 | |
| ENA | Enablence Technologies Inc | 888.00 | -24.00 | -2.63 | 7 | |
| RET-A | Reitmans (Canada) Limited | 5.6604 | -0.072 | -1.26 | 162.77 K | |
| GBU | Gabriel Resources Ltd | 24.60 | -0.30 | -1.2 | 878.63 K |