Losers for 11 March 2009 from 00:00:00 until 23:59:59
Losers for 11 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 4.418 | 43.84 M | -0.1966 | -4.26 | 1.29 M | 5.7 M |
| GTE | Gran Tierra Energy Inc | 24.50 | 339.29 M | -1.00 | -3.92 | 114.06 K | 2.79 M |
| TMP | Tompkinstrustco | 20.3866 | 1.44 B | -0.9707 | -4.55 | 97.46 K | 1.99 M |
| NAK | Northern Dynasty Minerals | 4.71 | 339.25 M | -0.08 | -1.67 | 245.49 K | 1.16 M |
| SEB | Seaboard Corporation | 823.4065 | 3.55 B | -21.2616 | -2.52 | 900 | 741.07 K |
| NOG | Northern Oil and Gas | 19.1847 | 2.64 B | -1.6189 | -7.78 | 20.22 K | 387.91 K |
| NHC | National Healthcare Corp | 21.3522 | 3.3 B | -1.5972 | -6.96 | 13.9 K | 296.8 K |
| STXS | Stereotaxis Inc | 31.4378 | 85.17 M | -2.1584 | -6.42 | 8.4 K | 264.17 K |
| WWR | Westwater Resources | 2520.00 | 49.75 M | -239.9995 | -8.7 | 37 | 93.24 K |
| PLX | Protalix Biotherapeutics | 22.10 | 238.49 M | -1.20 | -5.15 | 3.51 K | 77.55 K |
| GENC | Gencor Industries IN | 3.8733 | 258.27 M | -0.1334 | -3.33 | 18.29 K | 70.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7111 | 268.02 M | -0.071 | -1.48 | 13.8 K | 65.01 K |
| COHN | Cohen & CO Inc | 13.0975 | 30.74 M | -0.9355 | -6.67 | 4.96 K | 64.99 K |
| BCV | Bancroft Convertible Fund | 3.267 | 119.42 M | -0.0557 | -1.68 | 17.6 K | 57.5 K |
| GLU | Gabelli Global Utility | 3.6722 | 114.2 M | -0.0477 | -1.28 | 15.6 K | 57.29 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8721 | 74.34 M | -0.0648 | -1.65 | 10.34 K | 40.03 K |
| AGIG | AGIG | 247.6989 | 36 M | -35.5608 | -12.55 | 112 | 27.74 K |
| PW | Power REIT | 8.9116 | 2.45 M | -0.1279 | -1.41 | 2.5 K | 22.28 K |
| NEN | New England Realty Associates | 9.2737 | 159.52 M | -0.2898 | -3.03 | 2.1 K | 19.47 K |
| CVU | CPI Aerostructures | 3.70 | 61.08 M | -0.0497 | -1.33 | 4.85 K | 17.95 K |
| CPHI | China Pharma Holdings | 116.00 | 24.08 M | -2.90 | -2.44 | 146 | 16.94 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | -2.00 | -12.5 | 1.19 K | 16.7 K |
| ACU | Acme United Corp | 4.5555 | 269.21 M | -0.0701 | -1.52 | 3.2 K | 14.58 K |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 138.32 M | -70.00 | -11.11 | 23 | 12.88 K |
| DSS | Document Security Systems | 3469.0793 | 4.89 M | -20.771 | -0.6 | 3 | 10.41 K |
| TPHS | Trinity Pl Hlds Inc | 5.3377 | 1.93 M | -0.0598 | -1.11 | 1.6 K | 8.52 K |
| IOR | Income Opportunity Realty Trust | 4.00 | 74.21 M | -0.72 | -15.25 | 1.5 K | 6 K |
| MXC | Mexco Energy Corp | 5.8146 | 23.15 M | -0.2714 | -4.46 | 500 | 2.91 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -28.00 | -28.57 | 32 | 2.24 K |
| REED | Reed's, Inc. | 256.4605 | 24.07 M | -2.8816 | -1.11 | 8 | 2.05 K |
| PAAI | Paradium AI, Inc. | 4.62 | 28.99 M | -0.22 | -4.55 | 273 | 1.26 K |
| JOB | General Employment Enterprises | 3.40 | 722.86 M | -0.10 | -2.86 | 200 | 680 |
| SDEV | Stablecoin Development Corporation | 122474.0469 | 57.36 M | -5060.9141 | -3.97 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 801.99 K | -0.25 | -4.35 | 2.6 K | 14.3 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8204 | -0.1908 | -2.38 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.00 | 3.16 B | -6.40 | -4.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.0924 | 1 T | -0.219 | -1.94 | 78.2 M | 867.4 M |
| FSLR | First Solar Inc | 119.48 | 18.52 B | -0.76 | -0.63 | 6.1 M | 729.29 M |
| AMGN | Amgen Inc | 31.9741 | 252.64 B | -0.7237 | -2.21 | 11.21 M | 358.37 M |
| GILD | Gilead Sciences Inc | 15.212 | 208.31 B | -0.1624 | -1.06 | 22.3 M | 339.22 M |
| EXC | Exelon Corp | 14.6242 | 47.22 B | -0.8814 | -5.68 | 18.05 M | 263.92 M |
| CME | CME Group Inc | 19.8558 | 112.93 B | -0.1079 | -0.54 | 11.39 M | 226.21 M |
| MDLZ | Mondelez Intl Inc | 13.7912 | 84.25 B | -0.3105 | -2.2 | 14.38 M | 198.35 M |
| WFRD | Weatherford International Plc | 10.5334 | 6.2 B | -0.4864 | -4.41 | 17.53 M | 184.69 M |
| COST | Costco Wholesale | 27.7417 | 483.99 B | -0.4068 | -1.45 | 6.36 M | 176.34 M |
| VZ | Verizon Communications Inc | 10.4851 | 192.93 B | -0.065 | -0.62 | 14.93 M | 156.59 M |
| ISRG | Intuitive Surg Inc | 10.8389 | 155.4 B | -0.3966 | -3.53 | 12.57 M | 136.24 M |
| DLTR | Dollar Tree Inc | 13.63 | 26.51 B | -0.1233 | -0.9 | 9.81 M | 133.71 M |
| VRSN | Verisign Inc | 17.4531 | 28.03 B | -0.5032 | -2.8 | 7.24 M | 126.28 M |
| EXPD | Expeditors Intl | 19.9202 | 25.26 B | -0.3464 | -1.71 | 5.03 M | 100.15 M |
| ADSK | Autodesk Inc | 12.31 | 54.23 B | -0.23 | -1.83 | 6.27 M | 77.24 M |
| VRTX | Vertex Pharmaceutic | 27.15 | 137.57 B | -1.29 | -4.54 | 2.26 M | 61.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.2314 | 48.52 B | -0.2726 | -1.88 | 4.3 M | 61.26 M |
| CHKP | Check Point Software | 20.72 | 15.06 B | -0.17 | -0.81 | 2.85 M | 58.98 M |
| UTHR | United Therapeutic | 29.595 | 25.27 B | -1.97 | -6.24 | 1.98 M | 58.5 M |
| MYGN | Myriad Genetics Inc | 33.8499 | 543.58 M | -1.389 | -3.94 | 1.57 M | 53.04 M |
| PAYX | Paychex Inc | 12.0833 | 41 B | -0.1238 | -1.01 | 3.95 M | 47.77 M |
| FDS | FactSet Research Systems Inc | 30.634 | 11.7 B | -0.3056 | -0.99 | 1.55 M | 47.4 M |
| NTCT | Netscout Systems | 7.84 | 2.37 B | -3.16 | -28.73 | 5.87 M | 46.05 M |
| CPB | Campbell Soup Company | 14.6184 | 6.58 B | -0.4113 | -2.74 | 3.02 M | 44.17 M |
| WYNN | Wynn Resorts Ltd | 11.3963 | 8.55 B | -0.2876 | -2.46 | 3.58 M | 40.76 M |
| STLD | Steel Dynamics Inc | 5.7805 | 33.72 B | -0.2434 | -4.04 | 6.64 M | 38.41 M |
| XRAY | Dentsply Sirona Inc | 18.8425 | 1.84 B | -0.1411 | -0.74 | 1.98 M | 37.34 M |
| NTES | Netease Inc ADR | 3.2616 | 78.52 B | -0.1118 | -3.31 | 11.21 M | 36.55 M |
| HSIC | Henry Schein Inc | 13.8204 | 9.52 B | -0.1058 | -0.76 | 2.47 M | 34.16 M |
| HAS | Hasbro Inc | 12.7967 | 16.99 B | -0.1682 | -1.3 | 2.51 M | 32.07 M |
| CMTL | Comtech Telecom Company | 13.9724 | 36.47 M | -0.8754 | -5.9 | 2.2 M | 30.68 M |
| MAT | Mattel Inc | 7.5369 | 4.44 B | -0.1936 | -2.5 | 3.92 M | 29.51 M |
| ACGL | Arch Capital Grp Ltd | 5.0472 | 35.56 B | -0.0961 | -1.87 | 5.69 M | 28.73 M |
| VOD | Vodafone Grp Plc ADR | 6.3491 | 35.89 B | -0.2597 | -3.93 | 4.28 M | 27.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.5011 | 116.12 B | -0.2923 | -2.28 | 2.1 M | 26.2 M |
| MDRX | Allscripts Hlthcare | 8.31 | 535.45 M | -0.43 | -4.92 | 3.08 M | 25.62 M |
| BMRN | Biomarin Pharmaceuticals | 10.25 | 10.98 B | -0.54 | -5 | 2.44 M | 25.03 M |
| MTCH | Match Group Inc | 3.6904 | 9.51 B | -0.0238 | -0.64 | 6.48 M | 23.91 M |
| AZN | Astrazeneca Plc ADR | 14.9967 | 285.96 B | -0.2672 | -1.75 | 1.59 M | 23.88 M |
| AVAV | Aerovironment Inc | 19.62 | 6.14 B | -0.68 | -3.35 | 1.21 M | 23.78 M |
| IDCC | Interdigital Inc | 16.6639 | 7.61 B | -0.1055 | -0.63 | 1.36 M | 22.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.3771 | 29.98 B | -0.1651 | -2.19 | 2.86 M | 21.11 M |
| ALGT | Allegiant Travel Com | 31.5242 | 2.53 B | -0.1782 | -0.56 | 653.33 K | 20.6 M |
| VEON | Veon Ltd ADR | 73.9289 | 5.17 B | -2.8487 | -3.71 | 243.63 K | 18.01 M |
| CASY | Casey's General Stor | 20.067 | 26.12 B | -0.5588 | -2.71 | 890.22 K | 17.86 M |
| DHC | Diversified Healthcare Trust | 4.9587 | 1.77 B | -0.0303 | -0.61 | 3.37 M | 16.69 M |
| INSM | Insmed Inc | 8.811 | 25.9 B | -1.189 | -11.89 | 1.8 M | 15.85 M |
| COO | Cooper Companies | 5.1286 | 11.83 B | -0.0918 | -1.76 | 3.02 M | 15.5 M |
| SEAC | Sea Change Intl IN | 92.00 | 8.4 M | -2.40 | -2.54 | 155.65 K | 14.32 M |
| TTWO | Take-Two Interactive Software | 6.41 | 42.44 B | -0.44 | -6.42 | 2.12 M | 13.56 M |
| ICFI | Icf International | 21.466 | 1.47 B | -1.4241 | -6.22 | 588.06 K | 12.62 M |
| ACIW | Aci Worldwide Inc | 6.0433 | 6.18 B | -0.1867 | -3 | 2.07 M | 12.5 M |
| IDXX | Idexx Laboratories | 14.83 | 54.99 B | -0.195 | -1.3 | 834.69 K | 12.38 M |
| HUBG | Hub Group Inc A | 7.7336 | 1.49 B | -0.209 | -2.63 | 1.56 M | 12.07 M |
| IONS | Ionis Pharmaceuticals | 12.37 | 4.54 B | -0.79 | -6 | 897.9 K | 11.11 M |
| CATY | Cathay Genl Bncp | 6.3466 | 4.35 B | -0.2555 | -3.87 | 1.74 M | 11.05 M |
| GERN | Geron Corp | 3.8645 | 640.24 M | -0.17 | -4.21 | 2.73 M | 10.56 M |
| ICLR | Icon Plc | 15.90 | 15.02 B | -0.88 | -5.24 | 555.84 K | 8.84 M |
| PEGA | Pegasystems Inc | 3.7592 | 5.24 B | -0.0971 | -2.52 | 2.17 M | 8.14 M |
| HURN | Huron Consulting | 40.62 | 2.64 B | -0.45 | -1.1 | 199.26 K | 8.09 M |
| TTEC | Teletech Hlds | 8.0176 | 145.92 M | -0.0997 | -1.23 | 948.86 K | 7.61 M |
| UCB | United Community Banks, Inc. | 9.7139 | 4.46 B | -0.4784 | -4.69 | 726.21 K | 7.05 M |
| IBKR | Interactive Brokers | 3.5381 | 138.57 B | -0.0523 | -1.46 | 1.97 M | 6.96 M |
| REGN | Regeneron Pharmaceuticals | 11.9691 | 98.4 B | -0.5463 | -4.37 | 553 K | 6.62 M |
| UMBF | Ump Financial Corp | 27.2825 | 10.14 B | -0.5569 | -2 | 235.7 K | 6.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.125 | 47.36 B | -0.2087 | -1.46 | 454.4 K | 6.42 M |
| VLY | Valley National Bancorp | 3.574 | 7.91 B | -0.0914 | -2.49 | 1.79 M | 6.39 M |
| POOL | Pool Corp | 9.3798 | 7.65 B | -0.0705 | -0.75 | 588 K | 5.52 M |
| COHR | Coherent Inc | 7.2471 | 45.71 B | -0.0753 | -1.03 | 760.4 K | 5.51 M |
| TFSL | Tfs Financial Corp | 5.6013 | 4.57 B | -0.1033 | -1.81 | 933.41 K | 5.23 M |
| LSAK | Lesaka Technologies Inc | 13.05 | 287.31 M | -0.17 | -1.29 | 385.44 K | 5.03 M |
| ONB | Old National Bncp | 5.8863 | 9.43 B | -0.1008 | -1.68 | 827.3 K | 4.87 M |
| CVBF | Cvb Financial Corp | 3.5034 | 3.95 B | -0.1102 | -3.05 | 1.37 M | 4.79 M |
| ALKS | Alkermes Plc | 8.84 | 7.89 B | -0.17 | -1.89 | 521.1 K | 4.61 M |
| BPOP | Popular Inc | 16.9332 | 9.96 B | -1.2738 | -7 | 258.87 K | 4.38 M |
| HAIN | Hain Celestial Group | 5.88 | 12.87 M | -0.06 | -1.01 | 739.81 K | 4.35 M |
| STBA | S&T Bancorp Inc | 11.7023 | 1.79 B | -0.1259 | -1.06 | 366.87 K | 4.29 M |
| CVLT | Commvault Systems | 10.45 | 6.8 B | -0.06 | -0.57 | 405.58 K | 4.24 M |
| MSTR | Strategy | 3.409 | 48.43 B | -0.03 | -0.87 | 1.15 M | 3.91 M |
| PRAA | Pra Group Inc | 6.8433 | 447.26 M | -0.0867 | -1.25 | 562.13 K | 3.85 M |
| EXEL | Exelixis Inc | 4.47 | 17.04 B | -0.07 | -1.54 | 845.07 K | 3.78 M |
| HALO | Halozyme Therapeutic | 4.40 | 11.43 B | -0.35 | -7.37 | 809.35 K | 3.56 M |
| INVA | Innoviva Inc | 9.306 | 1.35 B | -0.2917 | -3.04 | 378.01 K | 3.52 M |
| CENTA | Central Garden & Pet | 5.456 | 2.53 B | -0.264 | -4.62 | 599.79 K | 3.27 M |
| KALU | Kaiser Aluminum | 11.7658 | 1.81 B | -0.3262 | -2.7 | 265.63 K | 3.13 M |
| ALNY | Alnylam Pharmaceuticals | 16.27 | 20.98 B | -0.59 | -3.5 | 191.7 K | 3.12 M |
| EEFT | Euronet Worldwide | 9.46 | 2.57 B | -0.09 | -0.94 | 325.81 K | 3.08 M |
| NWE | Northwestern Corp | 9.2922 | 5.27 B | -0.101 | -1.08 | 322.91 K | 3 M |
| NKTR | Nektar Therapeutics | 61.65 | 1.27 B | -1.35 | -2.14 | 48.24 K | 2.97 M |
| RRGB | Red Robin Gourmet Burgers Inc | 13.59 | 166.92 M | -0.30 | -2.16 | 218.69 K | 2.97 M |
| FFIN | First Finl Bkshs Inc | 4.6359 | 4.34 B | -0.04 | -0.86 | 637.2 K | 2.95 M |
| ERIE | Erie Indemnity Company | 17.9836 | 14.12 B | -0.3748 | -2.04 | 164.2 K | 2.95 M |
| LIVN | Livanova Plc OR Sh | 13.89 | 4.97 B | -1.15 | -7.65 | 210.85 K | 2.93 M |
| HTO | H2O America | 12.7361 | 2.94 B | -0.3149 | -2.41 | 228.6 K | 2.91 M |
| OFIX | Orthofix Intl NV | 13.45 | 280.53 M | -0.69 | -4.88 | 215.47 K | 2.9 M |
| NWPX | Northwest Pipe Company | 23.20 | 879.12 M | -0.51 | -2.15 | 116.18 K | 2.7 M |
| NCMI | National Cinemedia | 45.7238 | 159.92 M | -3.5366 | -7.18 | 57.15 K | 2.61 M |
| ZUMZ | Zumiez Inc | 6.45 | 216.01 M | -0.08 | -1.23 | 388.59 K | 2.51 M |
| PTIX | Protagenic Therapeutics Inc | 67.76 | 854.24 K | -4.48 | -6.2 | 36.85 K | 2.5 M |
| ANDE | Andersons Inc | 5.8285 | 1.85 B | -0.2463 | -4.05 | 420.45 K | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13438.1855 | 2.76 B | -428.3086 | -3.09 | 6.23 M | 83.77 B |
| GE | General Electric Company | 28.8136 | 343.29 B | -1.2897 | -4.28 | 52.44 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 38.2809 | 692.57 B | -0.9429 | -2.4 | 37.47 M | 1.43 B |
| WMT | Walmart Stores | 11.119 | 1 T | -0.2195 | -1.94 | 78.2 M | 869.48 M |
| MCD | McDonald's Corporation | 31.9547 | 193.63 B | -0.9831 | -2.98 | 16.62 M | 531.17 M |
| PFE | Pfizer Inc | 5.9301 | 164.33 B | -0.1391 | -2.29 | 84.05 M | 498.45 M |
| CVX | Chevron Corp | 31.0608 | 422.1 B | -0.2841 | -0.91 | 15.36 M | 477.12 M |
| ABT | Abbott Laboratories | 14.4873 | 185.75 B | -0.8177 | -5.34 | 30.73 M | 445.2 M |
| BAX | Baxter International Inc | 22.3058 | 13.32 B | -1.2721 | -5.4 | 19.95 M | 445.09 M |
| MCK | Mckesson Corp | 30.4667 | 124.35 B | -6.2651 | -17.06 | 13.82 M | 421.15 M |
| V | Visa Inc | 11.3726 | 785.56 B | -0.332 | -2.84 | 36.15 M | 411.09 M |
| MRK | Merck & Company | 11.6997 | 362.27 B | -0.1386 | -1.17 | 29.5 M | 345.13 M |
| SLB | Schlumberger N.V. | 26.0243 | 75.14 B | -0.4829 | -1.82 | 12.06 M | 313.88 M |
| AXP | American Express Company | 9.197 | 213.28 B | -0.185 | -1.97 | 30.54 M | 280.85 M |
| CAT | Caterpillar Inc | 17.0155 | 276.97 B | -0.1294 | -0.75 | 15.78 M | 268.54 M |
| TGT | Target Corporation | 16.9392 | 73.1 B | -0.1952 | -1.14 | 15.47 M | 262.12 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 54.91 | -2.51 | -4.37 | 4.65 M | 255.29 M | |
| UNH | Unitedhealth Group Inc | 14.896 | 363.01 B | -0.148 | -0.98 | 15.79 M | 235.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 54.80 | 1.26 T | -0.30 | -0.54 | 3.87 M | 211.8 M |
| ELV | Elevance Health Inc | 26.5205 | 92.88 B | -0.2621 | -0.98 | 7.85 M | 208.18 M |
| BMY | Bristol-Myers Squibb Company | 10.4554 | 127.39 B | -0.4025 | -3.71 | 19.55 M | 204.43 M |
| HAL | Halliburton Company | 11.8991 | 27.1 B | -0.4377 | -3.55 | 16.92 M | 201.37 M |
| FLR | Fluor Corp | 31.3712 | 6.62 B | -0.4902 | -1.54 | 6.23 M | 195.56 M |
| SPG | Simon Property Group | 14.7052 | 88.68 B | -0.522 | -3.43 | 13.03 M | 191.59 M |
| TRV | The Travelers Companies Inc | 23.5808 | 82.61 B | -0.4374 | -1.82 | 7.78 M | 183.37 M |
| TMO | Thermo Fisher Scientific Inc | 31.6938 | 259.15 B | -0.4541 | -1.41 | 5.72 M | 181.41 M |
| PSA | Public Storage | 29.1837 | 62.28 B | -1.334 | -4.37 | 6.03 M | 175.94 M |
| LLY | Eli Lilly and Company | 18.1041 | 1.27 T | -0.546 | -2.93 | 9.62 M | 174.25 M |
| VNO | Vornado Realty Trust | 13.6143 | 7.07 B | -0.2607 | -1.88 | 12.55 M | 170.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 83700.00 | 1.26 T | -1144.00 | -1.35 | 1.89 K | 158.53 M |
| VZ | Verizon Communications Inc | 10.4851 | -0.065 | -0.62 | 14.93 M | 156.59 M | |
| MO | Altria Group | 6.2216 | 129.62 B | -0.0797 | -1.26 | 23.46 M | 145.96 M |
| AON | AON Plc | 31.2621 | 70.74 B | -0.6671 | -2.09 | 4.49 M | 140.46 M |
| PM | Philip Morris International Inc | 14.9958 | 306.52 B | -0.1783 | -1.18 | 9.25 M | 138.73 M |
| LMT | Lockheed Martin Corp | 34.4331 | 139.55 B | -0.4912 | -1.41 | 4.02 M | 138.29 M |
| GIS | General Mills | 13.8967 | 17.92 B | -0.2137 | -1.51 | 9.4 M | 130.58 M |
| AA | Alcoa Corp | 11.279 | 10.68 B | -0.705 | -5.88 | 10.64 M | 119.96 M |
| KR | Kroger Company | 6.3359 | 41.23 B | -0.1887 | -2.89 | 18.16 M | 115.05 M |
| CAH | Cardinal Health | 13.3222 | 64.41 B | -1.4492 | -9.81 | 8.17 M | 108.83 M |
| GD | General Dynamics Corp | 24.3582 | 98.11 B | -0.7961 | -3.16 | 4.45 M | 108.3 M |
| BXP | Boston Properties | 18.9387 | 11.17 B | -0.5219 | -2.68 | 5.48 M | 103.87 M |
| RRC | Range Resources Corp | 34.6112 | 12.03 B | -1.0712 | -3 | 2.96 M | 102.57 M |
| VMRK | Vivmark Residential | 8.9242 | 49.47 B | -0.1587 | -1.75 | 11.42 M | 101.91 M |
| SYK | Stryker Corp | 25.4525 | 118.92 B | -0.6416 | -2.46 | 3.96 M | 100.83 M |
| EXPD | Expeditors Intl | 19.9202 | -0.3464 | -1.71 | 5.03 M | 100.15 M | |
| L | Loews Corp | 16.7448 | 22.61 B | -0.8295 | -4.72 | 5.88 M | 98.54 M |
| HSBC | HSBC Holdings Plc ADR | 9.9345 | 304.63 B | -1.4487 | -12.73 | 9.86 M | 97.98 M |
| HUM | Humana Inc | 18.1428 | 53.28 B | -0.7246 | -3.84 | 5.39 M | 97.87 M |
| PCG | Pacific Gas & Electric Company | 24.9728 | 28.57 B | -0.2108 | -0.84 | 3.78 M | 94.38 M |
| CB | Chubb Ltd | 20.4472 | 142.04 B | -0.2668 | -1.29 | 4.51 M | 92.16 M |
| GWW | W.W. Grainger | 48.6068 | 70.34 B | -0.7267 | -1.47 | 1.87 M | 90.73 M |
| CNQ | Canadian Natural Resources | 4.674 | 101.24 B | -0.0772 | -1.62 | 19.02 M | 88.9 M |
| WAT | Waters Corp | 32.16 | 45.38 B | -1.37 | -4.09 | 2.54 M | 81.79 M |
| BDX | Becton Dickinson and Company | 35.207 | 58.76 B | -0.692 | -1.93 | 2.21 M | 77.75 M |
| TOL | Toll Brothers Inc | 14.3899 | 13.64 B | -0.1807 | -1.24 | 5.34 M | 76.78 M |
| MCO | Moody's Corp | 14.5977 | 87.34 B | -0.1307 | -0.89 | 5.14 M | 75.04 M |
| NRG | NRG Energy | 12.1614 | 20.61 B | -0.4242 | -3.37 | 6.09 M | 74.07 M |
| ETR | Entergy Corp | 15.0865 | 53.49 B | -0.3759 | -2.43 | 4.78 M | 72.11 M |
| NOC | Northrop Grumman Corp | 22.0867 | 78.01 B | -0.4554 | -2.02 | 3.21 M | 71 M |
| DVA | Davita Healthcare Partners Inc | 21.66 | 10.95 B | -0.355 | -1.61 | 3.23 M | 69.87 M |
| MUR | Murphy Oil Corp | 22.7159 | 5.21 B | -0.4543 | -1.96 | 3.06 M | 69.52 M |
| RSG | Republic Services | 10.8664 | 77.07 B | -0.0686 | -0.63 | 6.28 M | 68.26 M |
| CLF | Cleveland-Cliffs Inc | 11.6622 | 7.46 B | -0.0664 | -0.57 | 5.78 M | 67.43 M |
| DRI | Darden Restaurants | 14.0281 | 25.79 B | -0.0942 | -0.67 | 4.64 M | 65.14 M |
| VTR | Ventas Inc | 12.8137 | 47.41 B | -0.3555 | -2.7 | 4.94 M | 63.24 M |
| FRT | Federal Realty Investment Trust | 23.7064 | 9.74 B | -0.5426 | -2.24 | 2.61 M | 61.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.184 | -0.2717 | -1.88 | 4.3 M | 61.06 M | |
| LH | Laboratory Corp of America Holdings | 43.8519 | 30.23 B | -1.2361 | -2.74 | 1.36 M | 59.75 M |
| BG | Bunge Ltd | 33.4318 | 19.21 B | -0.7456 | -2.18 | 1.75 M | 58.64 M |
| PEG | Public Service Enterprise Group Inc | 12.9263 | 37.29 B | -0.2954 | -2.23 | 4.35 M | 56.27 M |
| TM | Toyota Motor Corp Ltd | 40.452 | 246.97 B | -0.3799 | -0.93 | 1.33 M | 53.62 M |
| DOC | Physicians Realty Trust | 4.7941 | 14.61 B | -0.1342 | -2.72 | 11.11 M | 53.25 M |
| CAG | Conagra Brands Inc | 5.789 | 6.95 B | -0.2312 | -3.84 | 8.97 M | 51.94 M |
| NBR | Nabors Industries | 379.6031 | 1.36 B | -3.3372 | -0.87 | 134.04 K | 50.88 M |
| SYY | Sysco Corp | 11.9453 | 37.53 B | -0.3194 | -2.6 | 4.13 M | 49.35 M |
| SCCO | Southern Copper Corp | 7.6499 | 143.53 B | -0.0902 | -1.17 | 6.32 M | 48.34 M |
| RS | Reliance Steel & Aluminum Company | 17.1305 | 22.09 B | -0.9818 | -5.42 | 2.8 M | 47.96 M |
| IPI | Intrepid Potash Inc | 162.0405 | 445.57 M | -1.6436 | -1 | 293.62 K | 47.58 M |
| FDS | FactSet Research Systems Inc | 30.634 | -0.3056 | -0.99 | 1.55 M | 47.4 M | |
| LPL | Lg Display Co. Ltd ADR | 7.082 | 2.57 B | -0.4331 | -5.76 | 6.67 M | 47.2 M |
| FNF | Fidelity National Financial | 7.3512 | 11.56 B | -0.2898 | -3.79 | 6.24 M | 45.89 M |
| NVS | Novartis Ag ADR | 16.3119 | 302.65 B | -0.3407 | -2.05 | 2.76 M | 44.97 M |
| RNR | Renaissancere Holdings Ltd | 35.5976 | 14.33 B | -1.2904 | -3.5 | 1.25 M | 44.63 M |
| CPB | Campbell Soup Company | 14.6184 | -0.4113 | -2.74 | 3.02 M | 44.17 M | |
| KIM | Kimco Realty Corp | 3.7617 | 16.92 B | -0.1793 | -4.55 | 11.68 M | 43.92 M |
| TDW | Tidewater Inc | 861.7872 | 3.87 B | -39.1965 | -4.35 | 48.38 K | 41.69 M |
| NVR | NVR Inc | 356.40 | 15.38 B | -6.85 | -1.89 | 104.28 K | 37.16 M |
| STZ | Constellation Brands Inc | 10.8148 | 24.47 B | -0.2366 | -2.14 | 3.41 M | 36.93 M |
| PHM | Pultegroup | 7.8253 | 24.17 B | -0.1618 | -2.03 | 4.68 M | 36.6 M |
| LEN | Lennar Corp | 5.6593 | 19.88 B | -0.03 | -0.53 | 6.45 M | 36.52 M |
| SSL | Sasol Ltd ADR | 80.6286 | 9.19 B | -0.4264 | -0.53 | 449.65 K | 36.25 M |
| DGX | Quest Diagnostics Inc | 32.5584 | 28.66 B | -0.5377 | -1.62 | 1.09 M | 35.64 M |
| EG | Everest Re Group | 43.1425 | 15.64 B | -0.4319 | -0.99 | 795.94 K | 34.34 M |
| HP | Helmerich & Payne | 12.1807 | 3.71 B | -0.1143 | -0.93 | 2.73 M | 33.26 M |
| FE | Firstenergy Corp | 17.0759 | 26.92 B | -0.3168 | -1.82 | 1.93 M | 32.94 M |
| MHK | Mohawk Industries | 19.08 | 8.52 B | -0.13 | -0.68 | 1.71 M | 32.65 M |
| OII | Oceaneering International | 13.5249 | 3.46 B | -0.6232 | -4.4 | 2.4 M | 32.46 M |
| AEE | Ameren Corp | 10.4802 | 31.43 B | -0.1484 | -1.4 | 3.06 M | 32.09 M |
| MTD | Mettler-Toledo International | 47.27 | 34.43 B | -1.42 | -2.92 | 662.34 K | 31.31 M |
| CFR | Cullen/Frost Bankers | 23.8441 | 9.81 B | -0.6988 | -2.85 | 1.29 M | 30.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 6.249 | -0.14 | -2.19 | 11.84 M | 73.96 M | |
| RCI-B | Rogers Communications Inc | 14.364 | -0.2177 | -1.49 | 2.26 M | 32.39 M | |
| TRI | Thomson Reuters Corp | 18.6775 | -0.2222 | -1.18 | 838.01 K | 15.65 M | |
| ATRL | Atkinsrealis Group Inc | 24.7341 | -0.717 | -2.82 | 517.77 K | 12.81 M | |
| T | Telus Corp | 3.4261 | -0.0926 | -2.63 | 3.43 M | 11.77 M | |
| MRU | Metro Inc | 9.7894 | -0.2341 | -2.34 | 1.04 M | 10.17 M | |
| BHC | Bausch Health Companies Inc | 13.0262 | -0.1391 | -1.06 | 512.33 K | 6.67 M | |
| FTS | Fortis Inc | 11.2802 | -0.0678 | -0.6 | 554 K | 6.25 M | |
| EMP-A | Empire Company Limited | 11.5919 | -0.5608 | -4.61 | 524.7 K | 6.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.9425 | -0.4138 | -1.57 | 199.6 K | 5.18 M | |
| WN | George Weston Limited | 14.4488 | -0.2587 | -1.76 | 331.25 K | 4.79 M | |
| ONEX | Onex Corp | 12.8197 | -0.5407 | -4.05 | 307.65 K | 3.94 M | |
| TXP | Touchstone Exploration Inc | 22.1256 | -0.1544 | -0.69 | 116.39 K | 2.58 M | |
| BTE | Baytex Energy Corp | 7.5161 | -0.1952 | -2.53 | 296.55 K | 2.23 M | |
| CLS | Celestica Inc Sv | 3.59 | -0.06 | -1.64 | 440.2 K | 1.58 M | |
| CCA | Cogeco Communications Inc | 18.5411 | -0.1679 | -0.9 | 79.81 K | 1.48 M | |
| QBR-B | Quebecor Inc | 3.4317 | -0.045 | -1.29 | 405.6 K | 1.39 M | |
| TCW | Trican Well | 3.5115 | -0.0779 | -2.17 | 374.06 K | 1.31 M | |
| WPK | Winpak Ltd | 4.802 | -0.3309 | -6.45 | 258.31 K | 1.24 M | |
| ACO-X | ATCO Ltd | 10.7409 | -0.1472 | -1.35 | 91.25 K | 980.11 K | |
| GTE | Gran Tierra Energy Inc | 31.50 | -1.20 | -3.67 | 31.01 K | 976.82 K | |
| TRZ | Transat At Inc | 6.85 | -0.75 | -9.87 | 136.84 K | 937.38 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.0545 | -0.095 | -3.02 | 257.98 K | 787.99 K | |
| WTE | Westshore Terminals Investment Corp | 3.1398 | -0.0865 | -2.68 | 108.98 K | 342.16 K | |
| CFW | Calfrac Well Services Ltd | 167.50 | -2.50 | -1.47 | 1.91 K | 320.26 K | |
| ALS | Altius Minerals Corp | 5.2631 | -0.0418 | -0.79 | 35.91 K | 188.99 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -8.00 | -4.44 | 894 | 153.77 K | |
| PGIC-PA | Premium Global Income Split Corp | 3.8725 | -0.0652 | -1.66 | 31.76 K | 122.98 K | |
| LAS-A | Lassonde Industries Inc | 25.1253 | -1.0797 | -4.12 | 4.25 K | 106.78 K | |
| BU | Burcon Nutrascience Corp | 82.2167 | -0.4963 | -0.6 | 1.26 K | 103.35 K | |
| CGO | Cogeco Inc Sv | 12.7318 | -0.2431 | -1.87 | 7.75 K | 98.68 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9638 | -0.0452 | -0.9 | 17.52 K | 86.95 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.0284 | -0.0333 | -1.09 | 20.5 K | 62.08 K | |
| PGIC | Premium Global Income Split Corp | 41.1284 | -5.0651 | -10.96 | 1.48 K | 60.99 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.7192 | -0.0811 | -1.4 | 10.07 K | 57.62 K | |
| FTS-PG | Fortis Inc Pref G | 8.3267 | -0.5729 | -6.44 | 6.3 K | 52.46 K | |
| QBR-A | Quebecor Inc | 3.4533 | -0.03 | -0.86 | 14.3 K | 49.4 K | |
| DCM | Data Communications Mgmt Corp | 108.4793 | 7.9 M | -3.7536 | -3.34 | 447 | 48.49 K |
| PBL | Pollard Banknote Ltd | 3.9397 | -0.0316 | -0.8 | 11.7 K | 46.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.6414 | -0.2395 | -3.04 | 5.7 K | 43.56 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6606 | -0.083 | -1.23 | 6.3 K | 41.96 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.1043 | -0.0396 | -1.26 | 12.04 K | 37.38 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.0252 | -0.0362 | -0.6 | 4.75 K | 28.61 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5702 | -0.0451 | -0.98 | 4.76 K | 21.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.231 | -0.1868 | -3.45 | 4.1 K | 21.46 K | |
| RCI-A | Rogers Communications Inc | 16.233 | -0.1097 | -0.67 | 1.1 K | 17.86 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.1702 | -5 | 5.5 K | 17.79 K | |
| TGO | Terago Inc | 3.20 | -0.10 | -3.03 | 5.3 K | 16.96 K | |
| BCE-PG | Bce Inc Pref G | 5.7596 | -0.1025 | -1.75 | 2 K | 11.52 K | |
| GBT | Bmtc Group Inc | 6.3819 | -0.156 | -2.39 | 1.8 K | 11.49 K | |
| TWC | Twc Enterprises Ltd | 3.2718 | -0.1034 | -3.06 | 2.62 K | 8.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.1908 | -0.0326 | -1.01 | 2.3 K | 7.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.4138 | -0.0475 | -0.87 | 1.2 K | 6.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6581 | -0.1937 | -2.83 | 900 | 5.99 K | |
| BN-PC | Brookfield Corporation | 3.3756 | -0.0632 | -1.84 | 1.67 K | 5.63 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -28.7968 | -7.89 | 15 | 5.04 K | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 104 | 4.16 K | |
| PWF-PA | Power Financial Corp Pref A | 5.4586 | -0.3639 | -6.25 | 700 | 3.82 K | |
| BCE-PY | BCE Inc Pref Y | 5.5415 | -0.1649 | -2.89 | 410 | 2.27 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.1429 | -0.1309 | -4 | 500 | 1.57 K | |
| GSY | Goeasy Ltd | 5.9103 | -0.2764 | -4.47 | 120 | 709.24 | |
| LNF | Leons Furniture | 4.2809 | -0.0682 | -1.57 | 126 | 539.39 | |
| CRRX | Carerx Corp | 3.9359 | -0.9839 | -20 | 50 | 196.79 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.34 | 1.82 B | -0.18 | -3.98 | 3.65 M | 15.83 M |
| LNWO | Light & Wonder, Inc. | 12.28 | 6.2 B | -0.07 | -0.57 | 1.23 M | 15.12 M |
| ECXJ | CXJ Group Co. Limited | 130.00 | 131.93 M | -6.00 | -4.41 | 15 K | 1.95 M |
| CBKCQ | Christopher & Banks Corporation | 3.4136 | -0.1159 | -3.28 | 104.54 K | 356.86 K | |
| HSTC | HST Global Inc | 23.25 | 209.33 M | -1.95 | -7.74 | 5.6 K | 130.2 K |
| PARD | Poniard Pharmaceuticals Inc | 80.40 | 149 | -11.60 | -12.61 | 1.44 K | 115.7 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.78 | -3.23 | 3.77 K | 88.12 K |
| SYNE | Synthesis Energy Systems Inc | 29.44 | 157 | -0.64 | -2.13 | 1.44 K | 42.31 K |
| PRXIQ | Premier Exhibitions Inc | 4.40 | 491 | -0.10 | -2.22 | 8.01 K | 35.23 K |
| WUHN | Wuhan General Group (China) Inc | 3.62 | 11.03 K | -0.13 | -3.47 | 5.74 K | 20.76 K |
| GTKP | GateKeeper USA Inc | 5.69 | -0.06 | -1.04 | 2.2 K | 12.52 K | |
| SIMPQ | Simply Inc | 32.50 | 1.55 K | -1.50 | -4.41 | 263 | 8.55 K |
| ESNC | EnSync Inc | 4.513 | 1 | -0.3365 | -6.94 | 1.89 K | 8.53 K |
| DKTS | Top Shelf Brands Holdings Corp | 5.00 | -9.00 | -64.29 | 700 | 3.5 K | |
| PROT | Proteonomix Inc | 5.10 | 791 | -1.30 | -20.31 | 285 | 1.45 K |
| DKAM | Drinks Americas Holdings Ltd | 600.00 | 278.3 K | -56.2508 | -8.57 | 1 | 600 |
| YVRLF | Liquid Media Group Ltd. | 8.01 | 482 | -0.89 | -10 | 33 | 264.33 |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -4.80 | -22.22 | 13 | 218.4 |
| MJLB | Ultrack Systems Inc | 32.00 | 424.93 K | -8.00 | -20 | 3 | 96 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 307.80 | -16.20 | -5 | 115.5 K | 35.55 M | |
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 482.08 K | 20.18 M | |
| EMR | Emgold Mining Corporation | 40.00 | -5.00 | -11.11 | 59.5 K | 2.38 M | |
| BQE | BQE Water Inc | 42.00 | -8.00 | -16 | 34.16 K | 1.43 M | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 130 K | 812.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 69.5 K | 486.5 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -40.00 | -16.67 | 315 | 63 K | |
| ENA | Enablence Technologies Inc | 984.00 | -24.00 | -2.38 | 25 | 24.6 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | -0.40 | -6.9 | 4.07 K | 21.98 K | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 2.5 K | 14 K | |
| FMM | Full Metal Minerals Ltd | 3.2865 | -0.0996 | -2.94 | 3.87 K | 12.7 K | |
| BARU | Baru Gold Corp | 3.574 | -0.8322 | -18.89 | 2.5 K | 8.93 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 622 | 6.84 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 170 | 5.1 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.40 | -5.8 | 500 | 3.25 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.09 M | -10.00 | -5.56 | 14 | 2.38 K |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 175 | 2.1 K | |
| REVX | Rev Exploration Corp. | 4.00 | -3.00 | -42.86 | 401 | 1.6 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 200 | 1.5 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | -13.5771 | -16.67 | 13 | 882.51 | |
| AVCR | Avricore Health Inc | 8.60 | -0.40 | -4.44 | 100 | 860 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 36 | 630 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 17 | 122.4 | |
| TNX | TenX Protocols Inc. | 218.7005 | -4.9501 | -2.21 | 0 | 0 |