Losers for 8 June 2009 from 00:00:00 until 23:59:59
Losers for 8 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.5852 | 640.19 M | -0.6121 | -1.03 | 268.73 K | 15.74 M |
| NG | Novagold Resources Inc | 4.5655 | 2.53 B | -0.0995 | -2.13 | 2.5 M | 11.43 M |
| IMO | Imperial Oil Ltd | 28.9576 | 60.13 B | -0.1952 | -0.67 | 232.6 K | 6.74 M |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | -975.00 | -20.97 | 1.02 K | 3.74 M |
| GTE | Gran Tierra Energy Inc | 31.50 | 339.29 M | -1.20 | -3.67 | 109.64 K | 3.45 M |
| NAK | Northern Dynasty Minerals | 8.05 | 339.25 M | -0.14 | -1.71 | 347.12 K | 2.79 M |
| LNG | Cheniere Energy | 3.8036 | 63.2 B | -0.0382 | -0.99 | 503.9 K | 1.92 M |
| NOG | Northern Oil and Gas | 63.7061 | 2.64 B | -3.2379 | -4.84 | 24.84 K | 1.58 M |
| GSAT | Globalstar | 25.65 | 11.17 B | -0.45 | -1.72 | 47.23 K | 1.21 M |
| PRK | Park National Corp | 29.4448 | 3.19 B | -0.2298 | -0.77 | 37.6 K | 1.11 M |
| SEB | Seaboard Corporation | 1210.9849 | 3.55 B | -31.9189 | -2.57 | 400 | 484.39 K |
| STXS | Stereotaxis Inc | 41.7607 | 85.17 M | -0.4692 | -1.11 | 9.65 K | 402.82 K |
| GORO | Gold Resource Corp | 3.517 | 554.41 M | -0.2089 | -5.61 | 87.23 K | 306.79 K |
| IGC | India Globalization Capital Inc | 14.40 | 19.07 M | -0.40 | -2.7 | 17.02 K | 245.09 K |
| FRD | Friedman Industries Inc | 4.0504 | 275.24 M | -0.2079 | -4.88 | 55.5 K | 224.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -350.00 | -11.11 | 62 | 173.6 K |
| AGIG | AGIG | 263.1613 | 36 M | -2.4595 | -0.93 | 582 | 153.16 K |
| MXC | Mexco Energy Corp | 14.866 | 23.15 M | -0.6396 | -4.12 | 9.4 K | 139.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8878 | 3.74 B | -0.1493 | -2.47 | 22.87 K | 134.67 K |
| TPHS | Trinity Pl Hlds Inc | 6.5626 | 1.93 M | -0.5178 | -7.31 | 16.46 K | 107.99 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3357 | 74.34 M | -0.0846 | -1.91 | 24.54 K | 106.38 K |
| LODE | Comstock Mining Inc | 590.00 | 120.17 M | -5.00 | -0.84 | 156 | 92.04 K |
| ITP | IT Tech Packaging Inc | 19.4436 | 978.9 K | -1.5555 | -7.41 | 2.04 K | 39.72 K |
| CVU | CPI Aerostructures | 7.00 | 61.08 M | -0.10 | -1.41 | 5.58 K | 39.06 K |
| AUMN | Golden Minerals Company | 48.75 | 3.45 M | -1.25 | -2.5 | 574 | 27.98 K |
| BKTI | Bk Technologies Inc | 6.3784 | 252.1 M | -0.0399 | -0.62 | 2.62 K | 16.71 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.16 | -3.34 | 3.5 K | 16.21 K |
| REED | Reed's, Inc. | 547.4999 | 24.07 M | -11.5552 | -2.07 | 26 | 14.23 K |
| ESP | Espey Mfg. & Electronics | 6.9022 | 145.6 M | -0.2984 | -4.14 | 1.7 K | 11.73 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 136.84 M | -2.00 | -1.64 | 97 | 11.64 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 7.34 M | -175.00 | -4.65 | 3 | 10.76 K |
| CIX | Compx International Inc | 3.0499 | 545.42 M | -0.0569 | -1.83 | 3.37 K | 10.28 K |
| DXR | Daxor Corp | 7.7866 | 49.39 M | -0.1743 | -2.19 | 642 | 5 K |
| IOR | Income Opportunity Realty Trust | 6.02 | 74.21 M | -0.2799 | -4.44 | 600 | 3.61 K |
| USAS | Americas Silver Corp | 10.80 | 943.46 M | -0.60 | -5.26 | 233 | 2.52 K |
| BDL | Flanigan's Enterprises | 4.4648 | 119.56 M | -0.1251 | -2.73 | 500 | 2.23 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | -7.00 | -7.14 | 18 | 1.64 K |
| GBR | New Concept Energy Inc | 4.88 | 4.06 M | -0.12 | -2.4 | 200 | 976 |
| SDEV | Stablecoin Development Corporation | 232801.9063 | 57.36 M | -13158.375 | -5.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.36 | 97.61 M | -0.54 | -2.86 | 262 | 4.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.09 | 621.72 B | -0.35 | -0.51 | 289.28 K | 19.7 M |
| BZ | Brent Crude | 67.88 | -0.46 | -0.67 | 101.28 K | 6.87 M | |
| KC | Coffee | 130.05 | -3.80 | -2.84 | 18.73 K | 2.44 M | |
| SI | Silver | 14.955 | 1.03 B | -0.433 | -2.81 | 30.03 K | 449.1 K |
| FC | Feeder Cattle | 125.65 | -0.775 | -0.61 | 2.81 K | 353.45 K | |
| CB | Cash-settled Butter | 123.75 | -1.35 | -1.08 | 19 | 2.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3102 | 5.16 T | -0.0246 | -0.57 | 931.65 M | 4.02 B |
| GOOG | Alphabet Inc Class C | 10.8393 | 3.63 T | -0.1371 | -1.25 | 124.41 M | 1.35 B |
| GOOGL | Alphabet Inc Class A | 10.8902 | 3.67 T | -0.1378 | -1.25 | 123.82 M | 1.35 B |
| WMT | Walmart Inc. | 11.9394 | 1 T | -0.0611 | -0.51 | 56.93 M | 679.66 M |
| AMZN | Amazon.com Inc | 4.318 | 2.89 T | -0.06 | -1.37 | 112.05 M | 483.85 M |
| VRSN | Verisign Inc | 16.6899 | 28.03 B | -2.7592 | -14.19 | 21 M | 350.45 M |
| WFRD | Weatherford International Plc | 19.7052 | 6.2 B | -0.3599 | -1.79 | 11.66 M | 229.81 M |
| PEP | Pepsico Inc | 32.7695 | 193.86 B | -0.4417 | -1.33 | 6.85 M | 224.37 M |
| ADBE | Adobe Systems Inc | 29.17 | 92.84 B | -0.81 | -2.7 | 6.76 M | 197.06 M |
| EBAY | Ebay Inc | 6.5852 | 52.74 B | -0.0746 | -1.12 | 29.26 M | 192.68 M |
| AMAT | Applied Materials | 8.2866 | 302.32 B | -0.0916 | -1.09 | 20.8 M | 172.34 M |
| ISRG | Intuitive Surg Inc | 16.9433 | 155.4 B | -0.3911 | -2.26 | 9.54 M | 161.57 M |
| CME | CME Group Inc | 34.1733 | 112.93 B | -0.2475 | -0.72 | 4.26 M | 145.58 M |
| SBUX | Starbucks Corporation | 5.9863 | 122.29 B | -0.048 | -0.8 | 23.96 M | 143.45 M |
| URBN | Urban Outfitters Inc | 21.06 | 7.26 B | -0.20 | -0.94 | 5.91 M | 124.41 M |
| CTSH | Cognizant Tech Sol | 11.9476 | 28.5 B | -0.0617 | -0.51 | 9.6 M | 114.75 M |
| FFIV | F5 Networks Inc | 33.34 | 18.05 B | -0.60 | -1.77 | 3.26 M | 108.71 M |
| EQIX | Equinix Inc | 53.0398 | 106.19 B | -3.0674 | -5.47 | 2.02 M | 107.23 M |
| BIIB | Biogen Inc | 51.83 | 37.03 B | -0.29 | -0.56 | 1.86 M | 96.21 M |
| SOHU | Sohu.com Inc ADR | 66.90 | 359.88 M | -1.10 | -1.62 | 1.31 M | 87.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2466 | 48.52 B | -0.229 | -1.18 | 4.28 M | 82.39 M |
| MRVL | Marvell Technology Inc | 9.5487 | 147.97 B | -0.1362 | -1.41 | 8.46 M | 80.81 M |
| WYNN | Wynn Resorts Ltd | 23.3259 | 8.55 B | -1.0006 | -4.11 | 3.25 M | 75.89 M |
| EXPD | Expeditors Intl | 27.0947 | 25.26 B | -0.5348 | -1.94 | 2.72 M | 73.69 M |
| VTRS | Viatris Inc | 11.0064 | 23.74 B | -0.0973 | -0.88 | 6.57 M | 72.29 M |
| ADSK | Autodesk Inc | 22.03 | 54.23 B | -0.14 | -0.63 | 3 M | 66.05 M |
| JBLU | Jetblue Airways Cp | 4.26 | 1.44 B | -0.10 | -2.29 | 15.14 M | 64.48 M |
| EXC | Exelon Corp | 17.4623 | 47.22 B | -0.3717 | -2.08 | 3.56 M | 62.25 M |
| LIN | Linde Plc | 54.9287 | 239.87 B | -0.3205 | -0.58 | 1.13 M | 61.98 M |
| NDAQ | Nasdaq Inc | 5.6159 | 60.73 B | -0.152 | -2.64 | 9.95 M | 55.9 M |
| NTES | Netease Inc ADR | 5.82 | 78.52 B | -0.0699 | -1.19 | 9.46 M | 55.03 M |
| AKAM | Akamai Technologies | 21.60 | 12.44 B | -0.58 | -2.61 | 2.52 M | 54.4 M |
| GT | Goodyear Tire Rubber | 11.2955 | 1.16 B | -0.2044 | -1.78 | 4.72 M | 53.27 M |
| VEON | Veon Ltd ADR | 170.7826 | 5.17 B | -12.751 | -6.95 | 295.45 K | 50.46 M |
| AEP | American Electric Power Company | 13.7538 | 70.19 B | -0.2243 | -1.6 | 3.52 M | 48.41 M |
| ADP | Automatic Data Processing, Inc. | 21.7546 | 121.55 B | -0.1534 | -0.7 | 2.08 M | 45.26 M |
| SEAC | Sea Change Intl IN | 149.60 | 8.4 M | -5.80 | -3.73 | 293.34 K | 43.88 M |
| SBAC | SBA Communications | 21.9446 | 19.48 B | -0.3577 | -1.6 | 1.97 M | 43.18 M |
| MTCH | Match Group Inc | 4.2791 | 9.51 B | -0.0264 | -0.61 | 9.71 M | 41.54 M |
| TER | Teradyne Inc | 6.45 | 41.18 B | -0.1196 | -1.82 | 6.41 M | 41.34 M |
| SYNA | Synaptics Inc | 36.79 | 4.68 B | -0.62 | -1.66 | 1.09 M | 40 M |
| SSRM | Ssr Mining Inc | 21.0765 | 5.38 B | -0.219 | -1.03 | 1.87 M | 39.4 M |
| EXPE | Expedia Group Inc | 21.1945 | 30.97 B | -0.8182 | -3.72 | 1.81 M | 38.28 M |
| MYGN | Myriad Genetics Inc | 31.1021 | 543.58 M | -0.8541 | -2.67 | 1.21 M | 37.65 M |
| CSIQ | Canadian Solar Inc | 15.22 | 681.68 M | -0.48 | -3.06 | 2.41 M | 36.64 M |
| ZION | Zions Bancorp | 10.5314 | 9.63 B | -0.1104 | -1.04 | 3.32 M | 34.98 M |
| UAL | United Airlines Holdings Inc | 4.65 | 36.14 B | -0.39 | -7.74 | 7.47 M | 34.74 M |
| FDS | FactSet Research Systems Inc | 43.4949 | 11.7 B | -0.7709 | -1.74 | 796.36 K | 34.64 M |
| PTEN | Patterson-Uti Energy | 10.3741 | 4.05 B | -0.1713 | -1.62 | 3.17 M | 32.88 M |
| GRMN | Garmin Ltd | 12.964 | 55.15 B | -0.1879 | -1.43 | 2.51 M | 32.55 M |
| ACGL | Arch Capital Grp Ltd | 6.1322 | 35.56 B | -0.1247 | -1.99 | 5.04 M | 30.93 M |
| ILMN | Illumina Inc | 36.8969 | 31.68 B | -0.7685 | -2.04 | 831.14 K | 30.67 M |
| STRA | Strayer Education | 138.7278 | 1.22 B | -0.7207 | -0.52 | 215.9 K | 29.95 M |
| CAKE | Cheesecake Fact | 13.3322 | 5.29 B | -0.1769 | -1.31 | 1.9 M | 25.28 M |
| PTC | Ptc Inc | 11.85 | 21.32 B | -0.44 | -3.58 | 2.09 M | 24.78 M |
| PAAS | Pan Amer Silver Corp | 16.5252 | 15.55 B | -0.4458 | -2.63 | 1.4 M | 23.15 M |
| SEIC | Sei Investments Company | 13.6789 | 12.92 B | -0.2391 | -1.72 | 1.68 M | 22.98 M |
| UTHR | United Therapeutic | 41.23 | 25.27 B | -0.39 | -0.94 | 505.66 K | 20.85 M |
| XRAY | Dentsply Sirona Inc | 24.1908 | 1.84 B | -0.3408 | -1.39 | 846.54 K | 20.48 M |
| DOX | Amdocs Ltd Ord | 16.9787 | 4.61 B | -0.2888 | -1.67 | 1.18 M | 19.96 M |
| COO | Cooper Companies | 6.8232 | 11.83 B | -0.3598 | -5.01 | 2.92 M | 19.93 M |
| AVT | Avnet Inc | 17.0845 | 7.04 B | -0.0994 | -0.58 | 1.16 M | 19.74 M |
| MAT | Mattel Inc | 11.174 | 4.44 B | -0.1314 | -1.16 | 1.72 M | 19.18 M |
| CENX | Century Aluminum C | 6.21 | 3.52 B | -0.14 | -2.2 | 3.08 M | 19.13 M |
| SWKS | Skyworks Solutions | 7.6909 | 21.17 B | -0.0552 | -0.71 | 2.41 M | 18.5 M |
| IDXX | Idexx Laboratories | 22.23 | 54.99 B | -0.305 | -1.35 | 826.89 K | 18.38 M |
| CDNS | Cadence Design Systems, Inc. | 5.81 | 91.46 B | -0.16 | -2.68 | 2.95 M | 17.15 M |
| BOOM | Dynamic Materials | 20.2143 | 164.12 M | -0.5113 | -2.47 | 842.92 K | 17.04 M |
| AGEN | Agenus Inc | 242.5786 | 310.26 M | -20.0186 | -7.62 | 69.02 K | 16.74 M |
| ALGT | Allegiant Travel Com | 32.5448 | 2.53 B | -1.5552 | -4.56 | 513.28 K | 16.7 M |
| AMSC | Amer Superconductor | 260.10 | 1.21 B | -10.80 | -3.99 | 59.47 K | 15.47 M |
| CASY | Casey's General Stor | 22.46 | 26.12 B | -0.388 | -1.7 | 684.78 K | 15.38 M |
| CAR | Avis Budget Group | 4.095 | 4.44 B | -0.2375 | -5.48 | 3.56 M | 14.58 M |
| ARCB | Arcbest Corp | 25.0455 | 2.97 B | -0.2529 | -1 | 570 K | 14.28 M |
| FOSL | Fossil Group | 23.30 | 516.87 M | -0.65 | -2.71 | 584.22 K | 13.61 M |
| LULU | Lululemon Athletica | 6.885 | 12.1 B | -0.10 | -1.43 | 1.93 M | 13.31 M |
| ALNY | Alnylam Pharmaceuticals | 20.86 | 20.98 B | -1.78 | -7.86 | 627.8 K | 13.1 M |
| ADEA | Adeia Inc | 5.3386 | 1.84 B | -0.1565 | -2.85 | 2.4 M | 12.82 M |
| JACK | Jack IN The Box Inc | 21.4287 | 269.85 M | -0.7261 | -3.28 | 577.76 K | 12.38 M |
| TTWO | Take-Two Interactive Software | 8.44 | 42.44 B | -0.09 | -1.06 | 1.46 M | 12.31 M |
| LECO | Lincoln Elec Hld | 15.9453 | 15.41 B | -0.4998 | -3.04 | 758.2 K | 12.09 M |
| GNTX | Gentex Corp | 4.7073 | 4.08 B | -0.1114 | -2.31 | 2.47 M | 11.61 M |
| LAMR | Lamar Advertis A | 9.7846 | 16.21 B | -0.207 | -2.07 | 1.18 M | 11.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6106 | 29.98 B | -0.3723 | -3.73 | 1.17 M | 11.24 M |
| HTLD | Heartland Express | 11.9924 | 801.17 M | -0.0697 | -0.58 | 921.93 K | 11.06 M |
| NDSN | Nordson Corp | 17.1518 | 18.19 B | -0.6763 | -3.79 | 629.6 K | 10.8 M |
| TITN | Titan Machinery Inc | 15.04 | 550.2 M | -1.39 | -8.46 | 691.32 K | 10.4 M |
| ACHV | Achieve Life Sciences Inc | 54450.00 | 665.01 M | -506.00 | -0.92 | 185 | 10.07 M |
| INCY | Incyte Corp | 3.42 | 24.81 B | -0.42 | -10.94 | 2.94 M | 10.04 M |
| MBOT | Microbot Medical Inc | 27540.00 | 69.18 M | -810.00 | -2.86 | 358 | 9.86 M |
| AETR | Aetherion Technologies Inc. | 71.10 | 33.24 M | -0.90 | -1.25 | 137.91 K | 9.81 M |
| VIAV | Viavi Solutions | 3.434 | 8 B | -0.0341 | -0.98 | 2.76 M | 9.47 M |
| LOGI | Logitech Int S.A. | 10.0363 | 14.27 B | -0.402 | -3.85 | 939.18 K | 9.43 M |
| EVRG | Evergy Inc | 9.1842 | 20.35 B | -0.1646 | -1.76 | 1 M | 9.2 M |
| SMTC | Semtech Corp | 16.06 | 11.15 B | -0.15 | -0.93 | 557.28 K | 8.95 M |
| WWD | Woodward Inc | 19.6979 | 19.6 B | -0.8071 | -3.94 | 449.54 K | 8.85 M |
| MDRX | Allscripts Hlthcare | 13.09 | 535.45 M | -0.31 | -2.31 | 657.7 K | 8.61 M |
| EZPW | Ezcorp Inc | 12.93 | 1.66 B | -0.17 | -1.3 | 640.32 K | 8.28 M |
| JKHY | Jack Henry & Assoc | 15.2666 | 12.34 B | -0.1932 | -1.25 | 538.6 K | 8.22 M |
| DHC | Diversified Healthcare Trust | 6.8685 | 1.77 B | -0.0696 | -1 | 1.18 M | 8.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25404.0605 | 2.76 B | -133.8457 | -0.52 | 4.14 M | 105.12 B |
| BB | Blackberry Ltd | 81.95 | 5.35 B | -0.75 | -0.91 | 12.83 M | 1.05 B |
| C | Citigroup Inc | 25.1261 | 205.34 B | -0.2938 | -1.16 | 28.83 M | 724.29 M |
| WMT | Walmart Stores | 11.968 | 1 T | -0.0612 | -0.51 | 56.93 M | 681.29 M |
| MCD | McDonald's Corporation | 37.0741 | 193.63 B | -0.7261 | -1.92 | 14.76 M | 547.07 M |
| FCX | Freeport-Mcmoran Inc | 20.2575 | 86.81 B | -0.2439 | -1.19 | 23.28 M | 471.61 M |
| DVN | Devon Energy Corp | 40.4077 | 50.85 B | -0.5185 | -1.27 | 9.35 M | 377.88 M |
| PFE | Pfizer Inc | 6.71 | 164.33 B | -0.0938 | -1.38 | 50.53 M | 339.07 M |
| JNJ | Johnson & Johnson | 34.0327 | 682.52 B | -0.1835 | -0.54 | 9.89 M | 336.62 M |
| RIG | Transocean Inc | 64.7972 | 5.94 B | -0.7958 | -1.21 | 4.33 M | 280.31 M |
| MRK | Merck & Company | 14.0205 | 362.27 B | -0.0757 | -0.54 | 18.53 M | 259.86 M |
| BAX | Baxter International Inc | 21.3644 | 13.32 B | -0.4776 | -2.19 | 12.05 M | 257.55 M |
| MT | Arcelormittal ADR | 56.9175 | 48.34 B | -2.0912 | -3.54 | 4.34 M | 247.18 M |
| MA | Mastercard Inc | 15.213 | 568.53 B | -0.1567 | -1.02 | 15.6 M | 237.37 M |
| COF | Capital One Financial Corp | 18.1709 | 116.46 B | -0.5194 | -2.78 | 13.06 M | 237.35 M |
| AA | Alcoa Corp | 21.1564 | 10.68 B | -0.334 | -1.55 | 11.11 M | 235.15 M |
| UNH | Unitedhealth Group Inc | 20.3247 | 363.01 B | -0.8192 | -3.87 | 10.48 M | 212.94 M |
| DD | Du Pont De.Nemours Inc | 6.3659 | 20.5 B | -0.2291 | -3.47 | 32.82 M | 208.92 M |
| T | American Telephone and Telegraph Inc. | 6.4214 | 149.42 B | -0.0422 | -0.65 | 29.63 M | 190.26 M |
| FLR | Fluor Corp | 43.6328 | 6.62 B | -1.1862 | -2.65 | 4.25 M | 185.25 M |
| ABT | Abbott Laboratories | 14.7046 | 185.75 B | -0.0821 | -0.56 | 12.51 M | 183.94 M |
| MOS | Mosaic Company | 37.793 | 6.92 B | -1.0003 | -2.58 | 4.56 M | 172.48 M |
| DE | Deere & Company | 33.021 | 183.02 B | -0.483 | -1.44 | 5.16 M | 170.28 M |
| ELV | Elevance Health Inc | 36.6473 | 92.88 B | -1.3264 | -3.49 | 4.64 M | 169.89 M |
| PRU | Prudential Financial Inc | 21.2091 | 41.99 B | -0.4495 | -2.08 | 7.69 M | 163.17 M |
| SU | Suncor Energy Inc | 20.0763 | 79.77 B | -0.3619 | -1.77 | 8.07 M | 162.09 M |
| NUE | Nucor Corp | 29.6219 | 59.16 B | -0.4877 | -1.62 | 5.42 M | 160.57 M |
| TMO | Thermo Fisher Scientific Inc | 37.5217 | 259.15 B | -0.3122 | -0.83 | 4.08 M | 153.09 M |
| BHP | BHP Billiton Ltd ADR | 21.2907 | 204.61 B | -0.5655 | -2.59 | 6.46 M | 137.5 M |
| ACN | Accenture Plc | 21.3687 | 147.65 B | -0.597 | -2.72 | 6.43 M | 137.38 M |
| CI | Cigna Corp | 19.2413 | 78.29 B | -1.4203 | -6.87 | 7.07 M | 135.96 M |
| MDT | Medtronic Inc | 22.2228 | 129.18 B | -0.1516 | -0.68 | 5.87 M | 130.55 M |
| AMT | American Tower Corp | 21.5002 | 88.02 B | -0.5645 | -2.56 | 6.05 M | 130.04 M |
| CLF | Cleveland-Cliffs Inc | 23.588 | 7.46 B | -0.607 | -2.51 | 5.46 M | 128.74 M |
| LLY | Eli Lilly and Company | 21.6948 | 1.27 T | -0.4262 | -1.93 | 5.65 M | 122.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6999 | 108.38 B | -0.1207 | -0.72 | 7.29 M | 121.73 M |
| MGM | MGM Resorts International | 6.9055 | 8.41 B | -0.1984 | -2.79 | 17.43 M | 120.34 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.9757 | -0.1162 | -0.96 | 9.87 M | 118.14 M | |
| FDX | Fedex Corp | 46.3199 | 74.78 B | -0.5333 | -1.14 | 2.49 M | 115.38 M |
| APD | Air Products and Chemicals | 49.1186 | 70.41 B | -0.5975 | -1.2 | 2.17 M | 106.73 M |
| FLS | Flowserve Corp | 20.3851 | 10.61 B | -0.3124 | -1.51 | 5.07 M | 103.39 M |
| CCL | Carnival Corp | 18.5455 | 39.45 B | -0.4155 | -2.19 | 5.57 M | 103.29 M |
| CNX | CNX Resources Corp | 30.6664 | 5.2 B | -0.2754 | -0.89 | 3.37 M | 103.2 M |
| BSX | Boston Scientific Corp | 9.41 | 64.07 B | -0.13 | -1.36 | 10.82 M | 101.79 M |
| NBR | Nabors Industries | 756.2862 | 1.36 B | -8.343 | -1.09 | 127.88 K | 96.72 M |
| HIG | Hartford Financial Services Group | 10.7027 | 36.61 B | -0.0796 | -0.74 | 9.03 M | 96.62 M |
| CRM | Salesforce.com Inc | 9.5375 | 179.06 B | -0.1035 | -1.07 | 9.97 M | 95.05 M |
| BMY | Bristol-Myers Squibb Company | 10.7578 | 127.39 B | -0.0925 | -0.85 | 8.83 M | 94.98 M |
| AMP | Ameriprise Financial Services | 20.0288 | 44.58 B | -0.779 | -3.74 | 4.7 M | 94.19 M |
| GNW | Genworth Financial Inc | 6.43 | 3.12 B | -0.24 | -3.6 | 14.27 M | 91.77 M |
| ZBH | Zimmer Biomet Holdings | 36.708 | 19.79 B | -0.6618 | -1.77 | 2.44 M | 89.71 M |
| ATI | Allegheny Technologies Inc | 34.4684 | 25.83 B | -0.8903 | -2.52 | 2.6 M | 89.57 M |
| AZO | Autozone | 158.34 | 52.34 B | -1.23 | -0.77 | 548.13 K | 86.79 M |
| RL | Ralph Lauren Corp | 42.9463 | 23.28 B | -0.4074 | -0.94 | 1.95 M | 83.55 M |
| DB | Deutsche Bank Ag | 38.8755 | 67.95 B | -0.6134 | -1.55 | 2.13 M | 82.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1825 | -0.2282 | -1.18 | 4.28 M | 82.12 M | |
| LNC | Lincoln National Corp | 12.3276 | 8 B | -0.1596 | -1.28 | 6.66 M | 82.11 M |
| CNQ | Canadian Natural Resources | 7.6321 | 101.24 B | -0.0694 | -0.9 | 10.62 M | 81.07 M |
| KR | Kroger Company | 6.8575 | 41.23 B | -0.1559 | -2.22 | 11.65 M | 79.92 M |
| IBN | Icici Bank Ltd ADR | 4.6262 | 123.47 B | -0.1936 | -4.02 | 16.94 M | 78.37 M |
| HUM | Humana Inc | 26.114 | 53.28 B | -0.9168 | -3.39 | 2.97 M | 77.57 M |
| OI | Owens-Illinois | 28.7067 | 751.24 M | -0.3333 | -1.15 | 2.68 M | 76.92 M |
| EXPD | Expeditors Intl | 27.0947 | -0.5348 | -1.94 | 2.72 M | 73.69 M | |
| DRI | Darden Restaurants | 17.9876 | 25.79 B | -0.4055 | -2.2 | 3.99 M | 71.83 M |
| RIO | Rio Tinto Plc ADR | 15.1189 | 135.45 B | -0.2992 | -1.94 | 4.51 M | 68.12 M |
| HOG | Harley-Davidson Inc | 11.8931 | 3.28 B | -0.3073 | -2.52 | 5.72 M | 68.07 M |
| SYY | Sysco Corp | 14.4418 | 37.53 B | -0.1279 | -0.88 | 4.63 M | 66.86 M |
| J | Jacobs Engineering Group Inc | 32.3255 | 18.74 B | -0.681 | -2.06 | 2.03 M | 65.72 M |
| MUR | Murphy Oil Corp | 32.4338 | 5.21 B | -0.2549 | -0.78 | 2.02 M | 65.46 M |
| CAH | Cardinal Health | 14.2832 | 64.41 B | -0.131 | -0.91 | 4.55 M | 64.95 M |
| WM | Waste Management | 18.2393 | 97.07 B | -0.2088 | -1.13 | 3.5 M | 63.93 M |
| LIN | Linde Plc | 54.9287 | -0.3205 | -0.58 | 1.13 M | 61.98 M | |
| SYK | Stryker Corp | 32.5019 | 118.92 B | -0.3736 | -1.14 | 1.87 M | 60.89 M |
| BRSL | BRSL | 8.2353 | 1.76 B | -0.0782 | -0.94 | 7.22 M | 59.47 M |
| MCO | Moody's Corp | 23.5225 | 87.34 B | -0.1884 | -0.79 | 2.44 M | 57.33 M |
| PH | Parker-Hannifin Corp | 35.7647 | 120.81 B | -0.1956 | -0.54 | 1.57 M | 56.31 M |
| SKYD | Skydance Corporation | 6.3922 | 38.27 B | -0.0368 | -0.57 | 8.79 M | 56.2 M |
| MLM | Martin Marietta Materials | 64.4312 | 36.79 B | -2.4826 | -3.71 | 868.67 K | 55.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6374 | 15.11 B | -0.1881 | -2.4 | 7.29 M | 55.68 M |
| GFI | Gold Fields Ltd ADR | 7.1861 | 31.88 B | -0.1075 | -1.47 | 7.66 M | 55.06 M |
| WPM | Wheaton Precious Metals | 8.4033 | 59.86 B | -0.1569 | -1.83 | 6.4 M | 53.78 M |
| FMC | FMC Corp | 16.5585 | 787.13 M | -0.5293 | -3.1 | 3.14 M | 51.95 M |
| BCS | Barclays Plc ADR | 10.6003 | 75.92 B | -0.1617 | -1.5 | 4.89 M | 51.85 M |
| PEG | Public Service Enterprise Group Inc | 17.0068 | 37.29 B | -0.2504 | -1.45 | 3.05 M | 51.85 M |
| BG | Bunge Ltd | 42.1885 | 19.21 B | -0.7214 | -1.68 | 1.23 M | 51.83 M |
| FE | Firstenergy Corp | 17.8277 | 26.92 B | -0.372 | -2.04 | 2.85 M | 50.8 M |
| PPG | PPG Industries | 15.8451 | 27.03 B | -0.2683 | -1.67 | 3.16 M | 50.09 M |
| RSG | Republic Services | 15.5805 | 77.07 B | -0.3605 | -2.26 | 3.14 M | 48.94 M |
| SONY | Sony Group Corp ADR | 4.5529 | 155.69 B | -0.0463 | -1.01 | 10.73 M | 48.86 M |
| DAL | Delta Air Lines Inc | 5.7912 | 56.94 B | -0.2585 | -4.27 | 8.35 M | 48.37 M |
| OVV | Ovintiv Inc | 95.4012 | 17.44 B | -0.4913 | -0.51 | 502.56 K | 47.94 M |
| TS | Tenaris S.A. ADR | 18.2875 | 30.76 B | -0.4299 | -2.3 | 2.61 M | 47.71 M |
| TAP | Molson Coors Brewing Company | 29.7495 | 7.38 B | -0.2757 | -0.92 | 1.57 M | 46.64 M |
| D | Dominion Resources | 15.722 | 59.38 B | -0.1287 | -0.81 | 2.9 M | 45.52 M |
| APH | Amphenol Corp | 3.533 | 196.6 B | -0.1209 | -3.31 | 12.85 M | 45.4 M |
| TXT | Textron Inc | 11.5859 | 14.28 B | -0.2894 | -2.44 | 3.91 M | 45.3 M |
| VMC | Vulcan Materials Company | 37.995 | 35.96 B | -1.2166 | -3.1 | 1.19 M | 45.21 M |
| SCCO | Southern Copper Corp | 11.4494 | 143.53 B | -0.1155 | -1 | 3.93 M | 44.98 M |
| GGB | Gerdau S.A. ADR | 4.916 | 8.69 B | -0.1139 | -2.26 | 9.05 M | 44.48 M |
| CIEN | Ciena Corp | 10.61 | 41.69 B | -0.16 | -1.49 | 4.15 M | 44.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7098.3154 | -247.3276 | -3.37 | 269.51 K | 1.91 B | |
| PD | Precision Drilling Corp | 129.60 | -3.00 | -2.26 | 1.53 M | 198.46 M | |
| BB | Blackberry Ltd | 91.60 | -0.90 | -0.97 | 1.29 M | 118.5 M | |
| SU | Suncor Energy Inc | 22.398 | -0.4211 | -1.85 | 3.74 M | 83.85 M | |
| ELD | Eldorado Gold | 49.2287 | -0.3366 | -0.68 | 1.63 M | 80.43 M | |
| OBE | Obsidian Energy Ltd | 105.00 | -1.19 | -1.12 | 592.04 K | 62.16 M | |
| BBD-B | Bombardier Inc Series B | 72.0185 | -2.6268 | -3.52 | 800.4 K | 57.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8925 | -0.1142 | -1.27 | 6.02 M | 53.54 M | |
| MFC | Manulife Fin | 11.9867 | -0.075 | -0.62 | 4.47 M | 53.53 M | |
| OVV | Ovintiv Inc | 109.0053 | -0.8074 | -0.74 | 363.88 K | 39.66 M | |
| CCO | Cameco Corp | 24.6009 | -0.2771 | -1.11 | 1.19 M | 29.37 M | |
| FM | First Quantum Minerals Ltd | 9.7099 | -0.1718 | -1.74 | 2.36 M | 22.96 M | |
| RCI-B | Rogers Communications Inc | 17.3314 | -0.193 | -1.1 | 1.29 M | 22.32 M | |
| ELR | Eastern Platinum Ltd | 6.30 | -0.30 | -4.55 | 3.1 M | 19.56 M | |
| WPM | Wheaton Precious Metals Corp | 9.2599 | -0.2288 | -2.41 | 1.62 M | 15 M | |
| BBD-A | Bombardier Inc | 82.25 | -4.00 | -4.64 | 175.04 K | 14.4 M | |
| TRP | TC Energy Corp | 13.347 | -0.0763 | -0.57 | 1.03 M | 13.74 M | |
| IMO | Imperial Oil | 32.44 | -0.5165 | -1.57 | 421.01 K | 13.66 M | |
| SLF | Sun Life Financial Inc | 14.7918 | -0.1025 | -0.69 | 875.9 K | 12.96 M | |
| BN | Brookfield Corporation | 3.4711 | -0.0537 | -1.52 | 3.5 M | 12.15 M | |
| CHR | Chorus Aviation Inc | 16.0095 | -0.1131 | -0.7 | 660.06 K | 10.57 M | |
| POW | Power Corp of Canada Sv | 11.1019 | -0.1561 | -1.39 | 676.83 K | 7.51 M | |
| SVM | Silvercorp Metals Inc | 3.2074 | -0.4534 | -12.39 | 2.05 M | 6.57 M | |
| HBM | Hudbay Minerals Inc | 7.3158 | -0.0459 | -0.62 | 893.9 K | 6.54 M | |
| TXP | Touchstone Exploration Inc | 41.3835 | -0.7501 | -1.78 | 154.07 K | 6.38 M | |
| MX | Methanex Corp | 9.79 | -0.1232 | -1.24 | 648.83 K | 6.35 M | |
| BTE | Baytex Energy Corp | 12.2016 | -0.315 | -2.52 | 520.22 K | 6.35 M | |
| CLS | Celestica Inc Sv | 8.23 | -0.13 | -1.56 | 712.1 K | 5.86 M | |
| S | Sherritt Intl Rv | 4.184 | -0.0257 | -0.61 | 1.35 M | 5.67 M | |
| AIM | Aimia Inc | 6.4829 | -0.1084 | -1.64 | 673 K | 4.36 M | |
| GIL | Gildan Activewear Inc | 6.9453 | -0.1103 | -1.56 | 587.6 K | 4.08 M | |
| SSRM | Ssr Mining Inc | 23.6076 | -0.431 | -1.79 | 162.8 K | 3.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.7843 | -0.2078 | -4.16 | 735.88 K | 3.52 M | |
| CCA | Cogeco Communications Inc | 17.4288 | -0.2107 | -1.19 | 179.93 K | 3.14 M | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | -0.03 | -0.56 | 565.31 K | 2.99 M | |
| ESI | Ensign Energy Services Inc | 4.5161 | -0.0522 | -1.14 | 567.34 K | 2.56 M | |
| PAAS | Pan American Silver Corp | 18.3142 | -0.4213 | -2.25 | 134.19 K | 2.46 M | |
| GTE | Gran Tierra Energy Inc | 35.30 | -1.10 | -3.02 | 65.41 K | 2.31 M | |
| VET | Vermilion Energy Inc | 14.2626 | -0.3632 | -2.48 | 144.2 K | 2.06 M | |
| NG | Novagold Res Inc | 4.5444 | -0.1128 | -2.42 | 436.59 K | 1.98 M | |
| TCW | Trican Well | 5.7527 | -0.1019 | -1.74 | 323.21 K | 1.86 M | |
| CAE | Cae Inc | 5.8584 | -0.05 | -0.85 | 277.69 K | 1.63 M | |
| LGD | Liberty Gold Corp | 17.76 | -0.64 | -3.48 | 88.41 K | 1.57 M | |
| RBA | Rb Global Inc | 17.3515 | -0.3702 | -2.09 | 86.21 K | 1.5 M | |
| WCN | Waste Connections Inc | 11.5091 | -0.2473 | -2.1 | 108.48 K | 1.25 M | |
| RUS | Russel Metals | 5.327 | -0.0909 | -1.68 | 231.1 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.2491 | -0.1491 | -1.11 | 76.53 K | 1.01 M | |
| KEY | Keyera Corp | 3.1205 | -0.0427 | -1.35 | 286.7 K | 894.66 K | |
| CFP | Canfor Corp | 4.95 | -0.10 | -1.98 | 177.2 K | 877.14 K | |
| WFG | West Fraser Timber CO Ltd | 10.1522 | -0.2595 | -2.49 | 78.2 K | 793.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | -0.22 | -2.39 | 77 K | 691.46 K | |
| ACO-X | ATCO Ltd | 10.6264 | -0.083 | -0.78 | 64.56 K | 686.08 K | |
| WSP | WSP Global Inc | 14.8572 | -0.0865 | -0.58 | 44.42 K | 659.96 K | |
| CFW | Calfrac Well Services Ltd | 319.00 | -2.25 | -0.7 | 2.05 K | 653.31 K | |
| MDI | Major Drilling Grp | 6.0747 | -0.0896 | -1.45 | 103.3 K | 627.51 K | |
| VNP | 5N Plus Inc | 6.78 | -0.19 | -2.73 | 85.1 K | 576.98 K | |
| TFII | Tfi International Inc | 3.7572 | -0.3032 | -7.47 | 147.44 K | 553.96 K | |
| CGO | Cogeco Inc Sv | 13.5071 | -0.3659 | -2.64 | 37.48 K | 506.31 K | |
| MTL | Mullen Group Ltd | 6.2259 | -0.2374 | -3.67 | 68.6 K | 427.1 K | |
| DSG | Descartes Sys | 4.49 | -0.03 | -0.66 | 92.54 K | 415.5 K | |
| AETR | Aetherion Technologies Inc. | 79.20 | -1.70 | -2.1 | 4.73 K | 374.93 K | |
| WPRT | Westport Fuel Systems Inc | 79.20 | -1.70 | -2.1 | 4.73 K | 374.93 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1392 | -0.0212 | -0.51 | 70.25 K | 290.78 K | |
| BDI | Black Diamond Group Ltd | 3.4621 | -0.0708 | -2 | 65.26 K | 225.95 K | |
| ALS | Altius Minerals Corp | 5.8145 | -0.0835 | -1.42 | 36.77 K | 213.8 K | |
| BNE | Bonterra Energy Corp | 10.9256 | -0.3034 | -2.7 | 16.27 K | 177.76 K | |
| PBH | Premium Brands Holdings Corp | 4.7038 | -0.0724 | -1.52 | 35.91 K | 168.92 K | |
| WJX | Wajax Corp | 5.2021 | -0.0651 | -1.24 | 29.71 K | 154.56 K | |
| TECK-A | Teck Resources Limited | 15.6798 | -0.1282 | -0.81 | 9.4 K | 147.34 K | |
| ITH | International Tower Hill Mines Ltd | 3.38 | -0.02 | -0.59 | 40.1 K | 135.54 K | |
| EDV | Endeavour Mining Corp | 12.9647 | -0.9027 | -6.51 | 10.4 K | 134.83 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -1.00 | -0.74 | 824 | 110.42 K | |
| VLN | Velan Inc Sv | 8.9464 | -0.1504 | -1.65 | 12 K | 107.36 K | |
| RCI-A | Rogers Communications Inc | 19.1111 | -0.1051 | -0.55 | 5.28 K | 100.91 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0457 | -0.0319 | -0.63 | 16.78 K | 84.68 K | |
| WN-PC | George Weston Ser 3 Prf | 7.6198 | -0.0733 | -0.95 | 10.9 K | 83.06 K | |
| CGI | CDN General Inv | 6.6164 | -0.1068 | -1.59 | 11.34 K | 75.03 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.256 | -0.0486 | -0.59 | 8.15 K | 67.29 K | |
| BN-PN | Brookfield Corporation | 5.7869 | -0.034 | -0.58 | 11.05 K | 63.95 K | |
| TOT | Total Energy Services Inc | 3.4169 | -0.0583 | -1.68 | 16.93 K | 57.85 K | |
| DCM | Data Communications Mgmt Corp | 149.5397 | 7.9 M | -3.6772 | -2.4 | 363 | 54.28 K |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3903 | -0.0666 | -1.93 | 15.32 K | 51.94 K | |
| BU | Burcon Nutrascience Corp | 103.8875 | -1.9851 | -1.87 | 496 | 51.53 K | |
| LUG | Lundin Gold Inc | 5.4462 | -0.1702 | -3.03 | 8.15 K | 44.39 K | |
| TPX-B | Molson Coors Canada Inc | 33.332 | -0.7722 | -2.26 | 1.29 K | 42.96 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.50 | -8.33 | 6.7 K | 36.85 K | |
| USA | Americas Silver Corp | 11.40 | -1.20 | -9.52 | 3.19 K | 36.37 K | |
| SII | Sprott Inc | 23.4505 | -0.1667 | -0.71 | 1.54 K | 36.11 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.9669 | -0.0541 | -0.77 | 4.93 K | 34.35 K | |
| HBP | Helix Biopharm | 7.05 | -0.10 | -1.4 | 4.8 K | 33.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0283 | -0.4285 | -3.44 | 1.9 K | 22.85 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1482 | -0.0706 | -2.19 | 7.14 K | 22.48 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4615 | -0.1098 | -1.97 | 3.66 K | 19.99 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.0812 | -0.0933 | -2.23 | 4.84 K | 19.74 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | -0.6615 | -3.23 | 647 | 12.84 K | |
| ESM | Euro Sun Mining Inc | 4.3594 | -0.1816 | -4 | 2.48 K | 10.8 K | |
| TPX-A | Molson Coors Canada Inc | 36.5531 | -0.3619 | -0.98 | 224 | 8.19 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.0879 | -0.0568 | -1.81 | 2.5 K | 7.72 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.2788 | -0.1184 | -1.85 | 1 K | 6.28 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8173 | -0.2842 | -4 | 900 | 6.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -0.25 | -4.76 | 1.97 M | 9.85 M |
| FRTD | Fortitude Group Inc | 143.1818 | -6.3637 | -4.26 | 65.93 K | 9.44 M | |
| LNWO | Light & Wonder, Inc. | 18.90 | 6.2 B | -0.17 | -0.89 | 466.3 K | 8.81 M |
| MBGAF | Mercedes-Benz Group AG | 25.2691 | 42.77 B | -0.6436 | -2.48 | 332.4 K | 8.4 M |
| HSTC | HST Global Inc | 18.60 | 209.33 M | -0.15 | -0.8 | 190.13 K | 3.54 M |
| BYDDY | BYD Company Limited | 41.75 | 77.5 B | -1.80 | -4.13 | 36.78 K | 1.54 M |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | -11.52 | -11.18 | 11.43 K | 1.05 M |
| CGIP | Celadon Group Inc | 8.3305 | 5.66 K | -0.3479 | -4.01 | 118.33 K | 985.75 K |
| CBKCQ | Christopher & Banks Corporation | 4.8023 | -0.0451 | -0.93 | 136.84 K | 657.15 K | |
| NTPIF | Nam Tai Property Inc. | 4.31 | 262.33 M | -0.10 | -2.27 | 100.24 K | 432.03 K |
| ERINQ | Erin Energy Corporation | 5.2982 | 21.53 K | -0.1971 | -3.59 | 67.88 K | 359.64 K |
| SPDC | Speed Commerce Inc | 21.12 | 603 | -0.48 | -2.22 | 7.61 K | 160.72 K |
| IZNN | IZON Network Inc | 34.85 | -14.45 | -29.31 | 3.75 K | 130.69 K | |
| SEII | Sharing Economy International Inc | 6060.0059 | 645.17 K | -420.0005 | -6.48 | 15 | 90.9 K |
| ESNC | EnSync Inc | 7.10 | 1 | -0.40 | -5.33 | 8.28 K | 58.8 K |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | -56.25 | -8.11 | 79 | 50.36 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.40 | -4.76 | 5.7 K | 45.62 K |
| YVRLF | Liquid Media Group Ltd. | 22.21 | 482 | -0.79 | -3.43 | 1.58 K | 35.18 K |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | -3.50 | -25 | 2.28 K | 23.96 K |
| PJET | Priority Aviation Inc | 1550.00 | 98.01 K | -100.00 | -6.06 | 15 | 23.25 K |
| LUGDF | Lundin Gold Inc | 5.0543 | 15.93 B | -0.7775 | -13.33 | 815 | 4.12 K |
| CUBT | Curative Biotechnology Inc | 78.75 | 7.16 M | -11.25 | -12.5 | 21 | 1.65 K |
| MIHL | Montague International Holding Ltd | 85.00 | 12.63 K | -15.00 | -15 | 1 | 85 |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -40.00 | -80 | 1 | 10 |
| TGHI | Touchpoint Group Holdings Inc | 7714.2886 | 344.25 K | -514.2837 | -6.25 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 966000.00 | 9.6 K | -28000.00 | -2.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 372.60 | -32.40 | -8 | 180.2 K | 67.14 M | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 50 K | 18 M | |
| AZR | Azarga Metals Corp | 215.00 | 367.62 K | -10.00 | -4.44 | 37.7 K | 8.11 M |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 55 K | 2.64 M | |
| GBU | Gabriel Resources Ltd | 21.90 | -0.40 | -1.79 | 104.61 K | 2.29 M | |
| EMR | Emgold Mining Corporation | 35.00 | -5.00 | -12.5 | 45 K | 1.57 M | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 291 K | 1.31 M | |
| BQE | BQE Water Inc | 52.00 | -1.00 | -1.89 | 18.04 K | 938.13 K | |
| OYL | CGX Energy Inc | 14.20 | -0.20 | -1.39 | 31.71 K | 450.28 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -48.00 | -3.28 | 67 | 94.87 K | |
| TIG | Triumph Gold Corp | 51.00 | -2.00 | -3.77 | 1.56 K | 79.51 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.4662 | -4.44 | 7.58 K | 76.03 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.4979 | -9.43 | 8.72 K | 41.7 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 3.76 K | 24.31 K | |
| BTR | Bonterra Resources Inc | 112.00 | -8.00 | -6.67 | 205 | 22.96 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.25 | -1.64 | 1.5 K | 22.5 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 640 | 13.44 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 69 | 11.04 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | -60.00 | -14.29 | 27 | 9.72 K | |
| VVTM | VVT Med Inc. | 887.8505 | -23.3645 | -2.56 | 10 | 8.88 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.80 | -16.67 | 942 | 8.48 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 359 | 7.19 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | -1.25 | -12.5 | 800 | 7 K | |
| KTN | Kootenay Silver Inc | 6.60 | -0.30 | -4.35 | 1 K | 6.6 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 1.48 K | 5.55 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.20 | -3.23 | 875 | 5.25 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 498 | 4.98 K | |
| HAN | Hannan Metals Ltd | 5.60 | -0.40 | -6.67 | 888 | 4.97 K | |
| RAGE | Renegade Gold Inc. | 108.00 | -18.00 | -14.29 | 45 | 4.86 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 229 | 4.81 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 430 | 4.4 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -2.00 | -22.22 | 500 | 3.5 K | |
| URZ | Urz Energy Corp | 22.50 | -7.50 | -25 | 152 | 3.42 K | |
| EON | EON Lithium Corp. | 25.00 | -3.00 | -10.71 | 114 | 2.85 K | |
| UGD | Unigold Inc | 3.80 | -0.20 | -5 | 710 | 2.7 K | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.3733 | -8.89 | 700 | 2.68 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 228 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| BRON | Bronco Resources Corp. | 12.00 | -2.00 | -14.29 | 125 | 1.5 K | |
| WEC | Winchester Equity Corporation | 5.60 | -0.20 | -3.45 | 250 | 1.4 K | |
| ZC | Zimtu Capital Corp | 5.25 | -0.25 | -4.55 | 220 | 1.16 K | |
| SGQ | SouthGobi Resources Ltd | 9.85 | -0.15 | -1.5 | 100 | 985 | |
| LOD | Lode Gold Resources Inc. | 10.80 | -1.80 | -14.29 | 36 | 388.8 |