Losers for 8 June 2009 from 00:00:00 until 23:59:59
Losers for 8 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9576 | 67.11 B | -0.1952 | -0.67 | 232.6 K |
| LNG | Cheniere Energy | 3.8036 | 55.04 B | -0.0382 | -0.99 | 503.9 K |
| GSAT | Globalstar | 25.65 | 10.7 B | -0.45 | -1.72 | 47.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8878 | 4.68 B | -0.1493 | -2.47 | 22.87 K |
| SEB | Seaboard Corporation | 1210.9849 | 4.08 B | -31.9189 | -2.57 | 400 |
| PRK | Park National Corp | 29.4448 | 3.75 B | -0.2298 | -0.77 | 37.6 K |
| NG | Novagold Resources Inc | 4.5655 | 3.4 B | -0.0995 | -2.13 | 2.5 M |
| NOG | Northern Oil and Gas | 63.7061 | 2.66 B | -3.2379 | -4.84 | 24.84 K |
| USAS | Americas Silver Corp | 10.80 | 1.7 B | -0.60 | -5.26 | 233 |
| NAK | Northern Dynasty Minerals | 8.05 | 919.24 M | -0.14 | -1.71 | 347.12 K |
| OBE | Obsidian Energy Ltd | 58.5852 | 697.15 M | -0.6121 | -1.03 | 268.73 K |
| CIX | Compx International Inc | 3.0499 | 389.29 M | -0.0569 | -1.83 | 3.37 K |
| GTE | Gran Tierra Energy Inc | 31.50 | 336.11 M | -1.20 | -3.67 | 109.64 K |
| FRD | Friedman Industries Inc | 4.0504 | 318.88 M | -0.2079 | -4.88 | 55.5 K |
| BKTI | Bk Technologies Inc | 6.3784 | 285.68 M | -0.0399 | -0.62 | 2.62 K |
| LODE | Comstock Mining Inc | 590.00 | 261.42 M | -5.00 | -0.84 | 156 |
| GORO | Gold Resource Corp | 3.517 | 211.07 M | -0.2089 | -5.61 | 87.23 K |
| ESP | Espey Mfg. & Electronics | 6.9022 | 189.54 M | -0.2984 | -4.14 | 1.7 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 184.26 M | -2.00 | -1.64 | 97 |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 176.95 M | -350.00 | -11.11 | 62 |
| STXS | Stereotaxis Inc | 41.7607 | 137.49 M | -0.4692 | -1.11 | 9.65 K |
| BDL | Flanigan's Enterprises | 4.4648 | 89.23 M | -0.1251 | -2.73 | 500 |
| IOR | Income Opportunity Realty Trust | 6.02 | 84.37 M | -0.2799 | -4.44 | 600 |
| CVU | CPI Aerostructures | 7.00 | 74.99 M | -0.10 | -1.41 | 5.58 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3357 | 74.56 M | -0.0846 | -1.91 | 24.54 K |
| DXR | Daxor Corp | 7.7866 | 60.72 M | -0.1743 | -2.19 | 642 |
| AGIG | AGIG | 263.1613 | 38.38 M | -2.4595 | -0.93 | 582 |
| IGC | India Globalization Capital Inc | 14.40 | 28.93 M | -0.40 | -2.7 | 17.02 K |
| SDEV | Stablecoin Development Corporation | 232801.9063 | 27.12 M | -13158.375 | -5.35 | 0 |
| CVM | Cel-Sci Corp | 3675.00 | 26.04 M | -975.00 | -20.97 | 1.02 K |
| BESS | Bimergen Energy Corporation | 91.00 | 25.91 M | -7.00 | -7.14 | 18 |
| MXC | Mexco Energy Corp | 14.866 | 19.32 M | -0.6396 | -4.12 | 9.4 K |
| REED | Reed's, Inc. | 547.4999 | 10.91 M | -11.5552 | -2.07 | 26 |
| TOVX | Theriva Biologics Inc | 3587.50 | 10.6 M | -175.00 | -4.65 | 3 |
| UUU | Universal Security Instruments | 4.6311 | 10.34 M | -0.16 | -3.34 | 3.5 K |
| AUMN | Golden Minerals Company | 48.75 | 5.11 M | -1.25 | -2.5 | 574 |
| GBR | New Concept Energy Inc | 4.88 | 3.73 M | -0.12 | -2.4 | 200 |
| ITP | IT Tech Packaging Inc | 19.4436 | 2.88 M | -1.5555 | -7.41 | 2.04 K |
| TPHS | Trinity Pl Hlds Inc | 6.5626 | 1.35 M | -0.5178 | -7.31 | 16.46 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3102 | 4.46 T | -0.0246 | -0.57 | 931.65 M |
| GOOGL | Alphabet Inc Class A | 10.8902 | 4.24 T | -0.1378 | -1.25 | 123.82 M |
| GOOG | Alphabet Inc Class C | 10.8393 | 4.21 T | -0.1371 | -1.25 | 124.41 M |
| AMZN | Amazon.com Inc | 4.318 | 2.86 T | -0.06 | -1.37 | 112.05 M |
| WMT | Walmart Inc. Common Stock | 12.0155 | 920.91 B | -0.0614 | -0.51 | 56.93 M |
| AMAT | Applied Materials | 8.2866 | 424.4 B | -0.0916 | -1.09 | 20.8 M |
| LIN | Linde Plc | 54.9287 | 220.44 B | -0.3205 | -0.58 | 1.13 M |
| MRVL | Marvell Technology Inc | 9.5487 | 199.42 B | -0.1362 | -1.41 | 8.46 M |
| PEP | Pepsico Inc | 32.7695 | 192.09 B | -0.4417 | -1.33 | 6.85 M |
| IBKR | Interactive Brokers | 3.7871 | 155.76 B | -0.02 | -0.53 | 1.41 M |
| ISRG | Intuitive Surg Inc | 16.9433 | 143.77 B | -0.3911 | -2.26 | 9.54 M |
| SBUX | Starbucks Corporation | 5.9863 | 123.75 B | -0.048 | -0.8 | 23.96 M |
| ADP | Automatic Data Processing, Inc. | 21.7546 | 109.74 B | -0.1534 | -0.7 | 2.08 M |
| EQIX | Equinix Inc | 53.0398 | 105.95 B | -3.0674 | -5.47 | 2.02 M |
| ADBE | Adobe Systems Inc | 29.17 | 105.5 B | -0.81 | -2.7 | 6.76 M |
| CME | CME Group Inc | 34.1733 | 96.08 B | -0.2475 | -0.72 | 4.26 M |
| CDNS | Cadence Design Systems, Inc. | 5.81 | 89.16 B | -0.16 | -2.68 | 2.95 M |
| REGN | Regeneron Pharmaceuticals | 15.8132 | 82.98 B | -0.437 | -2.69 | 267.5 K |
| NTES | Netease Inc ADR | 5.82 | 78.53 B | -0.0699 | -1.19 | 9.46 M |
| AEP | American Electric Power Company | 13.7538 | 68.26 B | -0.2243 | -1.6 | 3.52 M |
| MPWR | Monolithic Power Sys | 17.0712 | 66.96 B | -0.1026 | -0.6 | 293.6 K |
| TER | Teradyne Inc | 6.45 | 64.18 B | -0.1196 | -1.82 | 6.41 M |
| COHR | Coherent Inc | 12.135 | 64.02 B | -0.0706 | -0.58 | 204.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2466 | 62.94 B | -0.229 | -1.18 | 4.28 M |
| GRMN | Garmin Ltd | 12.964 | 60.16 B | -0.1879 | -1.43 | 2.51 M |
| NDAQ | Nasdaq Inc | 5.6159 | 54.55 B | -0.152 | -2.64 | 9.95 M |
| ADSK | Autodesk Inc | 22.03 | 54.47 B | -0.14 | -0.63 | 3 M |
| EA | Electronic Arts Inc | 21.5354 | 52.58 B | -0.8063 | -3.61 | 8.39 M |
| AXON | Axon Enterprise Inc | 4.49 | 50.01 B | -0.19 | -4.06 | 283.1 K |
| EXC | Exelon Corp | 17.4623 | 46.98 B | -0.3717 | -2.08 | 3.56 M |
| EBAY | Ebay Inc | 6.5852 | 46.54 B | -0.0746 | -1.12 | 29.26 M |
| TTWO | Take-Two Interactive Software | 8.44 | 45.23 B | -0.09 | -1.06 | 1.46 M |
| IDXX | Idexx Laboratories | 22.23 | 44.72 B | -0.305 | -1.35 | 826.89 K |
| UAL | United Airlines Holdings Inc | 4.65 | 41.01 B | -0.39 | -7.74 | 7.47 M |
| EXPE | Expedia Group Inc | 21.1945 | 39.4 B | -0.8182 | -3.72 | 1.81 M |
| ESLT | Elbit Systems Ltd | 45.2437 | 36.53 B | -0.7485 | -1.63 | 8.3 K |
| ACGL | Arch Capital Grp Ltd | 6.1322 | 33.43 B | -0.1247 | -1.99 | 5.04 M |
| CASY | Casey's General Stor | 22.46 | 31.59 B | -0.388 | -1.7 | 684.78 K |
| BIIB | Biogen Inc | 51.83 | 31.12 B | -0.29 | -0.56 | 1.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6106 | 30.73 B | -0.3723 | -3.73 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 20.86 | 30.39 B | -1.78 | -7.86 | 627.8 K |
| ILMN | Illumina Inc | 36.8969 | 29.09 B | -0.7685 | -2.04 | 831.14 K |
| TSEM | Tower Semiconductor | 4.20 | 28.59 B | -0.15 | -3.45 | 15.11 K |
| CTSH | Cognizant Tech Sol | 11.9476 | 28.04 B | -0.0617 | -0.51 | 9.6 M |
| SATS | Echostar Corp | 10.9913 | 26.67 B | -0.1706 | -1.53 | 122.94 K |
| VRSN | Verisign Inc | 16.6899 | 25.96 B | -2.7592 | -14.19 | 21 M |
| INCY | Incyte Corp | 3.42 | 24.43 B | -0.42 | -10.94 | 2.94 M |
| EXPD | Expeditors Intl | 27.0947 | 24.31 B | -0.5348 | -1.94 | 2.72 M |
| FFIV | F5 Networks Inc | 33.34 | 23.56 B | -0.60 | -1.77 | 3.26 M |
| UTHR | United Therapeutic | 41.23 | 21.5 B | -0.39 | -0.94 | 505.66 K |
| WWD | Woodward Inc | 19.6979 | 21.17 B | -0.8071 | -3.94 | 449.54 K |
| MKSI | Mks Instruments Inc | 11.5608 | 20.71 B | -0.1722 | -1.47 | 283.8 K |
| PAAS | Pan Amer Silver Corp | 16.5252 | 19.93 B | -0.4458 | -2.63 | 1.4 M |
| SBAC | SBA Communications | 21.9446 | 19.75 B | -0.3577 | -1.6 | 1.97 M |
| EVRG | Evergy Inc | 9.1842 | 19.25 B | -0.1646 | -1.76 | 1 M |
| GMAB | Genmab A/S ADR | 3.89 | 19.24 B | -0.11 | -2.75 | 2.5 K |
| VTRS | Viatris Inc | 11.0064 | 18.68 B | -0.0973 | -0.88 | 6.57 M |
| LNT | Alliant Energy Corp | 6.6679 | 18.2 B | -0.0443 | -0.66 | 1.22 M |
| ZBRA | Zebra Technologies | 22.34 | 18.08 B | -0.53 | -2.32 | 286.36 K |
| AKAM | Akamai Technologies | 21.60 | 18.04 B | -0.58 | -2.61 | 2.52 M |
| NDSN | Nordson Corp | 17.1518 | 17.27 B | -0.6763 | -3.79 | 629.6 K |
| STRL | Sterling Constructio | 17.40 | 16.92 B | -0.13 | -0.74 | 159.39 K |
| PTC | Ptc Inc | 11.85 | 16.7 B | -0.44 | -3.58 | 2.09 M |
| LAMR | Lamar Advertis A | 9.7846 | 15.75 B | -0.207 | -2.07 | 1.18 M |
| LECO | Lincoln Elec Hld | 15.9453 | 15.51 B | -0.4998 | -3.04 | 758.2 K |
| COO | Cooper Companies | 6.8232 | 15.06 B | -0.3598 | -5.01 | 2.92 M |
| LOGI | Logitech Int S.A. | 10.0363 | 14.97 B | -0.402 | -3.85 | 939.18 K |
| IESC | Ies Holdings | 9.93 | 14.91 B | -0.18 | -1.78 | 8.93 K |
| TTMI | TTM Technologies | 9.23 | 14.63 B | -0.33 | -3.45 | 177.41 K |
| UHAL | A M E R C O | 3.7514 | 14.47 B | -0.2791 | -6.92 | 736 K |
| AMKR | Amkor Technology | 4.1472 | 14.35 B | -0.0837 | -1.98 | 1.19 M |
| TXRH | Texas Roadhouse Inc | 9.4067 | 13.61 B | -0.3404 | -3.49 | 505.41 K |
| LULU | Lululemon Athletica | 6.885 | 13.58 B | -0.10 | -1.43 | 1.93 M |
| AEIS | Advanced Energy | 9.7558 | 13.2 B | -0.3921 | -3.86 | 156.9 K |
| SEIC | Sei Investments Company | 13.6789 | 12.77 B | -0.2391 | -1.72 | 1.68 M |
| EXEL | Exelixis Inc | 4.90 | 12.54 B | -0.08 | -1.61 | 1.04 M |
| ALGN | Align Technology | 10.97 | 12.52 B | -0.11 | -0.99 | 631.97 K |
| SMTC | Semtech Corp | 16.06 | 12.44 B | -0.15 | -0.93 | 557.28 K |
| ARWR | Arrowhead Pharma | 4.95 | 12.09 B | -0.25 | -4.81 | 7 K |
| HALO | Halozyme Therapeutic | 7.77 | 11.94 B | -0.08 | -1.02 | 638.65 K |
| MANH | Manhattan Assoc | 4.69 | 11.71 B | -0.0425 | -0.9 | 426.07 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.6621 | 11.61 B | -0.405 | -5.73 | 652.3 K |
| VSAT | Viasat Inc | 26.21 | 11.42 B | -0.49 | -1.84 | 126.17 K |
| BPOP | Popular Inc | 19.1061 | 11.31 B | -0.5994 | -3.04 | 105.44 K |
| TECH | Bio-Techne Cp | 13.2182 | 11.24 B | -0.1792 | -1.34 | 376.89 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 6.4525 | 11.16 B | -0.0372 | -0.57 | 8.79 M |
| JKHY | Jack Henry & Assoc | 15.2666 | 11.07 B | -0.1932 | -1.25 | 538.6 K |
| SANM | Sanmina Corp | 4.02 | 11.07 B | -0.06 | -1.47 | 144.09 K |
| VIAV | Viavi Solutions | 3.434 | 10.61 B | -0.0341 | -0.98 | 2.76 M |
| WYNN | Wynn Resorts Ltd | 23.3259 | 10.54 B | -1.0006 | -4.11 | 3.25 M |
| SWKS | Skyworks Solutions | 7.6909 | 10.5 B | -0.0552 | -0.71 | 2.41 M |
| ZION | Zions Bancorp | 10.5314 | 10.45 B | -0.1104 | -1.04 | 3.32 M |
| VICR | Vicor Cp | 6.791 | 10.45 B | -0.0483 | -0.71 | 41.97 K |
| FORM | Formfactor Inc | 19.52 | 10.29 B | -0.24 | -1.21 | 338.27 K |
| FDS | FactSet Research Systems Inc | 43.4949 | 10.21 B | -0.7709 | -1.74 | 796.36 K |
| PODD | Insulet Corp | 7.08 | 10.16 B | -0.29 | -3.93 | 270.54 K |
| SAIA | Saia Inc | 9.2467 | 10.14 B | -0.36 | -3.75 | 267.55 K |
| RGEN | Repligen Cp | 4.56 | 9.45 B | -0.05 | -1.08 | 128.96 K |
| IDCC | Interdigital Inc | 19.347 | 8.88 B | -0.2412 | -1.23 | 321.76 K |
| BRKR | Bruker Corp | 7.6318 | 8.83 B | -0.0479 | -0.62 | 540.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.6948 | 1.08 T | -0.4262 | -1.93 | 5.65 M |
| WMT | Wal-Mart Stores | 11.968 | 911.57 B | -0.0612 | -0.51 | 56.93 M |
| JNJ | Johnson & Johnson | 34.0327 | 631.59 B | -0.1835 | -0.54 | 9.89 M |
| MA | Mastercard Inc | 15.213 | 496.73 B | -0.1567 | -1.02 | 15.6 M |
| UNH | Unitedhealth Group Inc | 20.3247 | 362.4 B | -0.8192 | -3.87 | 10.48 M |
| MRK | Merck & Company | 14.0205 | 334.13 B | -0.0757 | -0.54 | 18.53 M |
| C | Citigroup Inc | 25.1261 | 232.71 B | -0.2938 | -1.16 | 28.83 M |
| BHP | BHP Billiton Ltd ADR | 21.2907 | 221.59 B | -0.5655 | -2.59 | 6.46 M |
| TMO | Thermo Fisher Scientific Inc | 37.5217 | 220.33 B | -0.3122 | -0.83 | 4.08 M |
| SAN | Banco Santander ADR | 3.9249 | 210.86 B | -0.0256 | -0.65 | 2.75 M |
| NVO | Novo Nordisk A/S ADR | 8.2286 | 206.54 B | -0.2719 | -3.2 | 398.01 K |
| APH | Amphenol Corp | 3.533 | 204.37 B | -0.1209 | -3.31 | 12.85 M |
| TTE | Totalenergies Se ADR | 13.5625 | 193.15 B | -0.0824 | -0.6 | 1.55 M |
| ABT | Abbott Laboratories | 14.7046 | 192.54 B | -0.0821 | -0.56 | 12.51 M |
| MCD | McDonald's Corporation | 37.0741 | 190.75 B | -0.7261 | -1.92 | 14.76 M |
| T | American Telephone and Telegraph Inc. | 6.4214 | 168.43 B | -0.0422 | -0.65 | 29.63 M |
| DE | Deere & Company | 33.021 | 165.3 B | -0.483 | -1.44 | 5.16 M |
| CRM | Salesforce.com Inc | 9.5375 | 164.92 B | -0.1035 | -1.07 | 9.97 M |
| RIO | Rio Tinto Plc ADR | 15.1189 | 159.76 B | -0.2992 | -1.94 | 4.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4983 | 158.1 B | -0.0381 | -0.84 | 769.02 K |
| SCCO | Southern Copper Corp | 11.4494 | 156.51 B | -0.1155 | -1 | 3.93 M |
| PFE | Pfizer Inc | 6.71 | 152.75 B | -0.0938 | -1.38 | 50.53 M |
| SONY | Sony Group Corp ADR | 4.5529 | 138.65 B | -0.0463 | -1.01 | 10.73 M |
| COF | Capital One Financial Corp | 18.1709 | 137.32 B | -0.5194 | -2.78 | 13.06 M |
| PH | Parker-Hannifin Corp | 35.7647 | 133.51 B | -0.1956 | -0.54 | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 10.7578 | 132.06 B | -0.0925 | -0.85 | 8.83 M |
| SYK | Stryker Corp | 32.5019 | 130.83 B | -0.3736 | -1.14 | 1.87 M |
| HDB | Hdfc Bank Ltd ADR | 3.8175 | 118.62 B | -0.1222 | -3.1 | 11.1 M |
| MDT | Medtronic Inc | 22.2228 | 113.59 B | -0.1516 | -0.68 | 5.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6999 | 110.43 B | -0.1207 | -0.72 | 7.29 M |
| ACN | Accenture Plc | 21.3687 | 109.23 B | -0.597 | -2.72 | 6.43 M |
| IBN | Icici Bank Ltd ADR | 4.6262 | 105.73 B | -0.1936 | -4.02 | 16.94 M |
| ING | ING Groep N.V. ADR | 5.9651 | 101.73 B | -0.0384 | -0.64 | 878.6 K |
| CNQ | Canadian Natural Resources | 7.6321 | 98.13 B | -0.0694 | -0.9 | 10.62 M |
| EQNR | Equinor ASA ADR | 9.4141 | 96.3 B | -0.2558 | -2.65 | 1.31 M |
| BCS | Barclays Plc ADR | 10.6003 | 94.65 B | -0.1617 | -1.5 | 4.89 M |
| FCX | Freeport-Mcmoran Inc | 20.2575 | 93.56 B | -0.2439 | -1.19 | 23.28 M |
| JCI | Johnson Controls Intl | 6.0948 | 91.74 B | -0.0776 | -1.26 | 3.88 M |
| WM | Waste Management | 18.2393 | 89.62 B | -0.2088 | -1.13 | 3.5 M |
| CMI | Cummins Inc | 24.3443 | 86.95 B | -0.2032 | -0.83 | 1.48 M |
| ELV | Elevance Health Inc | 36.6473 | 86.36 B | -1.3264 | -3.49 | 4.64 M |
| MCO | Moody's Corp | 23.5225 | 84.59 B | -0.1884 | -0.79 | 2.44 M |
| RCL | Royal Caribbean Cruises Ltd | 12.2227 | 82.88 B | -0.3286 | -2.62 | 3.24 M |
| EPD | Enterprise Products Partners LP | 4.381 | 82.26 B | -0.0622 | -1.4 | 2.31 M |
| NGG | National Grid Transco Plc ADR | 15.7034 | 81.64 B | -0.1052 | -0.67 | 175.87 K |
| AMT | American Tower Corp | 21.5002 | 81.17 B | -0.5645 | -2.56 | 6.05 M |
| FDX | Fedex Corp | 46.3199 | 80.28 B | -0.5333 | -1.14 | 2.49 M |
| SU | Suncor Energy Inc | 20.0763 | 77.26 B | -0.3619 | -1.77 | 8.07 M |
| NWG | Natwest Group Plc ADR | 6.8887 | 76.89 B | -0.3373 | -4.67 | 377.84 K |
| BSX | Boston Scientific Corp | 9.41 | 74.91 B | -0.13 | -1.36 | 10.82 M |
| DLR | Digital Realty Trust | 18.5888 | 74.43 B | -0.1371 | -0.73 | 1.42 M |
| CI | Cigna Corp | 19.2413 | 73.46 B | -1.4203 | -6.87 | 7.07 M |
| DB | Deutsche Bank Ag | 38.8755 | 72.12 B | -0.6134 | -1.55 | 2.13 M |
| GS-PA | The Goldman Sachs Group Inc | 7.1757 | 70.5 B | -0.0654 | -0.9 | 105.09 K |
| TDG | Transdigm Group Inc | 14.3598 | 68.89 B | -0.1409 | -0.97 | 425 K |
| APD | Air Products and Chemicals | 49.1186 | 68.03 B | -0.5975 | -1.2 | 2.17 M |
| TRP | Tc Energy Corp | 12.63 | 68 B | -0.0721 | -0.57 | 351.7 K |
| RSG | Republic Services | 15.5805 | 65.9 B | -0.3605 | -2.26 | 3.14 M |
| CRH | CRH Plc ADR | 14.648 | 65 B | -0.4866 | -3.22 | 75.1 K |
| CIEN | Ciena Corp | 10.61 | 62.68 B | -0.16 | -1.49 | 4.15 M |
| NUE | Nucor Corp | 29.6219 | 61.87 B | -0.4877 | -1.62 | 5.42 M |
| D | Dominion Resources | 15.722 | 60.28 B | -0.1287 | -0.81 | 2.9 M |
| DAL | Delta Air Lines Inc | 5.7912 | 60.05 B | -0.2585 | -4.27 | 8.35 M |
| WPM | Wheaton Precious Metals | 8.4033 | 59.89 B | -0.1569 | -1.83 | 6.4 M |
| AME | Amtek Inc | 13.5461 | 58.74 B | -0.219 | -1.59 | 1.58 M |
| MT | Arcelormittal ADR | 56.9175 | 55.2 B | -2.0912 | -3.54 | 4.34 M |
| CAH | Cardinal Health | 14.2832 | 54.16 B | -0.131 | -0.91 | 4.55 M |
| LHX | L3Harris Technologies Inc | 21.218 | 53.74 B | -0.3198 | -1.48 | 1.17 M |
| EW | Edwards Lifesciences Corp | 5.2425 | 53.06 B | -0.1425 | -2.65 | 4.59 M |
| HEI | Heico Corp | 7.4533 | 51.81 B | -0.1901 | -2.49 | 1.08 M |
| AMP | Ameriprise Financial Services | 20.0288 | 50.41 B | -0.779 | -3.74 | 4.7 M |
| WAB | Wabtec Corp | 15.7343 | 50.33 B | -0.2745 | -1.71 | 1.93 M |
| ETR | Entergy Corp | 18.2397 | 49.89 B | -0.1663 | -0.9 | 2.41 M |
| ROK | Rockwell Automation Inc | 23.3507 | 49.57 B | -0.4537 | -1.91 | 1.13 M |
| DVN | Devon Energy Corp | 40.4077 | 48.83 B | -0.5185 | -1.27 | 9.35 M |
| STM | Stmicroelectronics N.V. ADR | 5.0799 | 48.08 B | -0.048 | -0.94 | 1.28 M |
| AZO | Autozone | 158.34 | 47.87 B | -1.23 | -0.77 | 548.13 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.9025 | 47.28 B | -0.8936 | -3.21 | 200 |
| WDS | Woodside Energy Group Ltd | 17.3174 | 44.92 B | -0.341 | -1.93 | 6.62 K |
| HUM | Humana Inc | 26.114 | 44.09 B | -0.9168 | -3.39 | 2.97 M |
| CBRE | CBRE Group Inc | 7.92 | 43.77 B | -0.12 | -1.49 | 3.19 M |
| LYV | Live Nation Entertainment | 5.48 | 43.34 B | -0.18 | -3.18 | 454.86 K |
| PRU | Prudential Financial Inc | 21.2091 | 43.04 B | -0.4495 | -2.08 | 7.69 M |
| CCJ | Cameco Corp | 22.0174 | 42.57 B | -0.1794 | -0.81 | 1.88 M |
| A | Agilent Technologies | 12.4303 | 42.16 B | -0.1646 | -1.31 | 3 M |
| MSCI | MSCI Inc | 19.7992 | 41.82 B | -0.3514 | -1.74 | 629.1 K |
| KB | KB Financial Group Inc ADR | 18.8058 | 41.73 B | -0.3548 | -1.85 | 638.21 K |
| SYY | Sysco Corp | 14.4418 | 39.98 B | -0.1279 | -0.88 | 4.63 M |
| AIG | American International Group | 20.7453 | 39.89 B | -0.6248 | -2.92 | 2.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.4192 | 39.69 B | -0.6553 | -2.72 | 538.1 K |
| CCL | Carnival Corp | 18.5455 | 38.93 B | -0.4155 | -2.19 | 5.57 M |
| JBL | Jabil Inc. | 6.9138 | 38.81 B | -0.199 | -2.8 | 2.27 M |
| HEI-A | HEICO Corporation | 5.8004 | 38.08 B | -0.0881 | -1.5 | 276.14 K |
| PEG | Public Service Enterprise Group Inc | 17.0068 | 37.85 B | -0.2504 | -1.45 | 3.05 M |
| HIG | Hartford Financial Services Group | 10.7027 | 37.78 B | -0.0796 | -0.74 | 9.03 M |
| EME | Emcor Group | 20.8344 | 36.67 B | -0.286 | -1.35 | 492.9 K |
| VMC | Vulcan Materials Company | 37.995 | 35.96 B | -1.2166 | -3.1 | 1.19 M |
| WEC | Wisconsin Energy Corp | 11.677 | 35.93 B | -0.0896 | -0.76 | 1.91 M |
| KR | Kroger Company | 6.8575 | 35.43 B | -0.1559 | -2.22 | 11.65 M |
| EC | Ecopetrol S.A. ADR | 6.2458 | 35.38 B | -0.1399 | -2.19 | 98.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 80 | |
| SVM | Silvercorp Metals Inc | 3.2074 | -0.4534 | -12.39 | 2.05 M | |
| USA | Americas Silver Corp | 11.40 | -1.20 | -9.52 | 3.19 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.50 | -8.33 | 6.7 K | |
| TFII | Tfi International Inc | 3.7572 | -0.3032 | -7.47 | 147.44 K | |
| EDV | Endeavour Mining Corp | 12.9647 | -0.9027 | -6.51 | 10.4 K | |
| BBD-A | Bombardier Inc | 82.25 | -4.00 | -4.64 | 175.04 K | |
| ELR | Eastern Platinum Ltd | 6.30 | -0.30 | -4.55 | 3.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.7843 | -0.2078 | -4.16 | 735.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8173 | -0.2842 | -4 | 900 | |
| ESM | Euro Sun Mining Inc | 4.3594 | -0.1816 | -4 | 2.48 K | |
| MTL | Mullen Group Ltd | 6.2259 | -0.2374 | -3.67 | 68.6 K | |
| BBD-B | Bombardier Inc Series B | 72.0185 | -2.6268 | -3.52 | 800.4 K | |
| LGD | Liberty Gold Corp | 17.76 | -0.64 | -3.48 | 88.41 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0283 | -0.4285 | -3.44 | 1.9 K | |
| JAG | Jaguar Mining Inc | 7098.3154 | -247.3276 | -3.37 | 269.51 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | -0.6615 | -3.23 | 647 | |
| FSY | Forsys Metals Corp | 5.38 | -0.17 | -3.06 | 62.5 K | |
| LUG | Lundin Gold Inc | 5.4462 | -0.1702 | -3.03 | 8.15 K | |
| GTE | Gran Tierra Energy Inc | 35.30 | -1.10 | -3.02 | 65.41 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0835 | -0.1548 | -2.96 | 300 | |
| VNP | 5N Plus Inc | 6.78 | -0.19 | -2.73 | 85.1 K | |
| BNE | Bonterra Energy Corp | 10.9256 | -0.3034 | -2.7 | 16.27 K | |
| CGO | Cogeco Inc Sv | 13.5071 | -0.3659 | -2.64 | 37.48 K | |
| BTE | Baytex Energy Corp | 12.2016 | -0.315 | -2.52 | 520.22 K | |
| WFG | West Fraser Timber CO Ltd | 10.1522 | -0.2595 | -2.49 | 78.2 K | |
| VET | Vermilion Energy Inc | 14.2626 | -0.3632 | -2.48 | 144.2 K | |
| NG | Novagold Res Inc | 4.5444 | -0.1128 | -2.42 | 436.59 K | |
| WPM | Wheaton Precious Metals Corp | 9.2599 | -0.2288 | -2.41 | 1.62 M | |
| DCM | Data Communications Mgmt Corp | 149.5397 | -3.6772 | -2.4 | 363 | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | -0.22 | -2.39 | 77 K | |
| TPX-B | Molson Coors Canada Inc | 33.332 | -0.7722 | -2.26 | 1.29 K | |
| PD | Precision Drilling Corp | 129.60 | -3.00 | -2.26 | 1.53 M | |
| PAAS | Pan American Silver Corp | 18.3142 | -0.4213 | -2.25 | 134.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.0812 | -0.0933 | -2.23 | 4.84 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1482 | -0.0706 | -2.19 | 7.14 K | |
| WCN | Waste Connections Inc | 11.5091 | -0.2473 | -2.1 | 108.48 K | |
| WPRT | Westport Fuel Systems Inc | 79.20 | -1.70 | -2.1 | 4.73 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.6923 | -0.1429 | -2.09 | 818 | |
| RBA | Rb Global Inc | 17.3515 | -0.3702 | -2.09 | 86.21 K | |
| BDI | Black Diamond Group Ltd | 3.4621 | -0.0708 | -2 | 65.26 K | |
| CFP | Canfor Corp | 4.95 | -0.10 | -1.98 | 177.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4615 | -0.1098 | -1.97 | 3.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3903 | -0.0666 | -1.93 | 15.32 K | |
| BU | Burcon Nutrascience Corp | 103.8875 | -1.9851 | -1.87 | 496 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.2788 | -0.1184 | -1.85 | 1 K | |
| SU | Suncor Energy Inc | 22.398 | -0.4211 | -1.85 | 3.74 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.0879 | -0.0568 | -1.81 | 2.5 K | |
| SSRM | Ssr Mining Inc | 23.6076 | -0.431 | -1.79 | 162.8 K | |
| TXP | Touchstone Exploration Inc | 41.3835 | -0.7501 | -1.78 | 154.07 K | |
| TCW | Trican Well | 5.7527 | -0.1019 | -1.74 | 323.21 K | |
| FM | First Quantum Minerals Ltd | 9.7099 | -0.1718 | -1.74 | 2.36 M | |
| RUS | Russel Metals | 5.327 | -0.0909 | -1.68 | 231.1 K | |
| TOT | Total Energy Services Inc | 3.4169 | -0.0583 | -1.68 | 16.93 K | |
| VLN | Velan Inc Sv | 8.9464 | -0.1504 | -1.65 | 12 K | |
| AIM | Aimia Inc | 6.4829 | -0.1084 | -1.64 | 673 K | |
| CGI | CDN General Inv | 6.6164 | -0.1068 | -1.59 | 11.34 K | |
| IMO | Imperial Oil | 32.44 | -0.5165 | -1.57 | 421.01 K | |
| GIL | Gildan Activewear Inc | 6.9453 | -0.1103 | -1.56 | 587.6 K | |
| CLS | Celestica Inc Sv | 8.23 | -0.13 | -1.56 | 712.1 K | |
| BN | Brookfield Corporation | 3.4711 | -0.0537 | -1.52 | 3.5 M | |
| PBH | Premium Brands Holdings Corp | 4.7038 | -0.0724 | -1.52 | 35.91 K | |
| MDI | Major Drilling Grp | 6.0747 | -0.0896 | -1.45 | 103.3 K | |
| ALS | Altius Minerals Corp | 5.8145 | -0.0835 | -1.42 | 36.77 K | |
| HBP | Helix Biopharm | 7.05 | -0.10 | -1.4 | 4.8 K | |
| POW | Power Corp of Canada Sv | 11.1019 | -0.1561 | -1.39 | 676.83 K | |
| KEY | Keyera Corp | 3.1205 | -0.0427 | -1.35 | 286.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8925 | -0.1142 | -1.27 | 6.02 M | |
| MX | Methanex Corp | 9.79 | -0.1232 | -1.24 | 648.83 K | |
| WJX | Wajax Corp | 5.2021 | -0.0651 | -1.24 | 29.71 K | |
| CCA | Cogeco Communications Inc | 17.4288 | -0.2107 | -1.19 | 179.93 K | |
| ESI | Ensign Energy Services Inc | 4.5161 | -0.0522 | -1.14 | 567.34 K | |
| OBE | Obsidian Energy Ltd | 105.00 | -1.19 | -1.12 | 592.04 K | |
| MATR | Mattr Corp | 15.4295 | -0.1748 | -1.12 | 103.65 K | |
| CCO | Cameco Corp | 24.6009 | -0.2771 | -1.11 | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.2491 | -0.1491 | -1.11 | 76.53 K | |
| RCI-B | Rogers Communications Inc | 17.3314 | -0.193 | -1.1 | 1.29 M | |
| TPX-A | Molson Coors Canada Inc | 36.5531 | -0.3619 | -0.98 | 224 | |
| BB | Blackberry Ltd | 91.60 | -0.90 | -0.97 | 1.29 M | |
| TGO | Terago Inc | 5.14 | -0.05 | -0.96 | 100 | |
| WN-PC | George Weston Ser 3 Prf | 7.6198 | -0.0733 | -0.95 | 10.9 K | |
| CAE | Cae Inc | 5.8584 | -0.05 | -0.85 | 277.69 K | |
| TECK-A | Teck Resources Limited | 15.6798 | -0.1282 | -0.81 | 9.4 K | |
| ACO-X | ATCO Ltd | 10.6264 | -0.083 | -0.78 | 64.56 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.9669 | -0.0541 | -0.77 | 4.93 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -1.00 | -0.74 | 824 | |
| OVV | Ovintiv Inc | 109.0053 | -0.8074 | -0.74 | 363.88 K | |
| SII | Sprott Inc | 23.4505 | -0.1667 | -0.71 | 1.54 K | |
| CHR | Chorus Aviation Inc | 16.0095 | -0.1131 | -0.7 | 660.06 K | |
| CFW | Calfrac Well Services Ltd | 319.00 | -2.25 | -0.7 | 2.05 K | |
| SLF | Sun Life Financial Inc | 14.7918 | -0.1025 | -0.69 | 875.9 K | |
| ELD | Eldorado Gold | 49.2287 | -0.3366 | -0.68 | 1.63 M | |
| DSG | Descartes Sys | 4.49 | -0.03 | -0.66 | 92.54 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0457 | -0.0319 | -0.63 | 16.78 K | |
| HBM | Hudbay Minerals Inc | 7.3158 | -0.0459 | -0.62 | 893.9 K | |
| MFC | Manulife Fin | 11.9867 | -0.075 | -0.62 | 4.47 M | |
| S | Sherritt Intl Rv | 4.184 | -0.0257 | -0.61 | 1.35 M | |
| ITH | International Tower Hill Mines Ltd | 3.38 | -0.02 | -0.59 | 40.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.256 | -0.0486 | -0.59 | 8.15 K | |
| BN-PN | Brookfield Corporation | 5.7869 | -0.034 | -0.58 | 11.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 41.75 | 101.93 B | -1.80 | -4.13 | 36.78 K |
| MBGAF | Mercedes-Benz Group AG | 25.2691 | 50.19 B | -0.6436 | -2.48 | 332.4 K |
| LUGDF | Lundin Gold Inc | 5.0543 | 15.49 B | -0.7775 | -13.33 | 815 |
| LNWO | Light & Wonder, Inc. | 18.90 | 7.19 B | -0.17 | -0.89 | 466.3 K |
| NTPIF | Nam Tai Property Inc. | 4.31 | 265.68 M | -0.10 | -2.27 | 100.24 K |
| HSTC | HST Global Inc | 18.60 | 91.93 M | -0.15 | -0.8 | 190.13 K |
| CUBT | Curative Biotechnology Inc | 78.75 | 8.76 M | -11.25 | -12.5 | 21 |
| SEII | Sharing Economy International Inc | 6060.0059 | 586.43 K | -420.0005 | -6.48 | 15 |
| TGHI | Touchpoint Group Holdings Inc | 7714.2886 | 344.25 K | -514.2837 | -6.25 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -40.00 | -80 | 1 |
| PJET | Priority Aviation Inc | 1550.00 | 98.01 K | -100.00 | -6.06 | 15 |
| GRLF | Green Leaf Innovations Inc | 5.00 | 93.34 K | -0.25 | -4.76 | 1.97 M |
| ERINQ | Erin Energy Corporation | 5.2982 | 21.53 K | -0.1971 | -3.59 | 67.88 K |
| MIHL | Montague International Holding Ltd | 85.00 | 12.63 K | -15.00 | -15 | 1 |
| AXPWQ | Axion Power International Inc | 966000.00 | 9.6 K | -28000.00 | -2.82 | 0 |
| ESNC | EnSync Inc | 7.10 | 6.81 K | -0.40 | -5.33 | 8.28 K |
| CGIP | Celadon Group Inc | 8.3305 | 5.66 K | -0.3479 | -4.01 | 118.33 K |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | -3.50 | -25 | 2.28 K |
| CBKCQ | Christopher & Banks Corporation | 4.8023 | 3.86 K | -0.0451 | -0.93 | 136.84 K |
| SPDC | Speed Commerce Inc | 21.12 | 603 | -0.48 | -2.22 | 7.61 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.40 | -4.76 | 5.7 K |
| YVRLF | Liquid Media Group Ltd. | 22.21 | 482 | -0.79 | -3.43 | 1.58 K |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | -11.52 | -11.18 | 11.43 K |
| IZNN | IZON Network Inc | 34.85 | -14.45 | -29.31 | 3.75 K | |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | -56.25 | -8.11 | 79 | |
| FRTD | Fortitude Group Inc | 143.1818 | -6.3637 | -4.26 | 65.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 228 | |
| URZ | Urz Energy Corp | 22.50 | -7.50 | -25 | 152 | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 1.48 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -2.00 | -22.22 | 500 | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.80 | -16.67 | 942 | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 3.76 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -1.80 | -14.29 | 36 | |
| BRON | Bronco Resources Corp. | 12.00 | -2.00 | -14.29 | 125 | |
| FCI | First Canadian Graphite Inc. | 360.00 | -60.00 | -14.29 | 27 | |
| RAGE | Renegade Gold Inc. | 108.00 | -18.00 | -14.29 | 45 | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 291 K | |
| EMR | Emgold Mining Corporation | 35.00 | -5.00 | -12.5 | 45 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | -1.25 | -12.5 | 800 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 430 | |
| EON | EON Lithium Corp. | 25.00 | -3.00 | -10.71 | 114 | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.4979 | -9.43 | 8.72 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 498 | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.3733 | -8.89 | 700 | |
| KIP | Kiplin Metals Inc | 372.60 | -32.40 | -8 | 180.2 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 229 | |
| MEX | Mexican Gold Mining Corp | 12.00 | -1.00 | -7.69 | 600 | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 359 | |
| HAN | Hannan Metals Ltd | 5.60 | -0.40 | -6.67 | 888 | |
| BTR | Bonterra Resources Inc | 112.00 | -8.00 | -6.67 | 205 | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 50 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 69 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 200 | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 55 K | |
| UGD | Unigold Inc | 3.80 | -0.20 | -5 | 710 | |
| AEMC | Alaska Energy Metals Corporation | 19.00 | -1.00 | -5 | 606 | |
| ZC | Zimtu Capital Corp | 5.25 | -0.25 | -4.55 | 220 | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 640 | |
| AZR | Azarga Metals Corp | 215.00 | -10.00 | -4.44 | 37.7 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.4662 | -4.44 | 7.58 K | |
| KTN | Kootenay Silver Inc | 6.60 | -0.30 | -4.35 | 1 K | |
| TIG | Triumph Gold Corp | 51.00 | -2.00 | -3.77 | 1.56 K | |
| WEC | Winchester Equity Corporation | 5.60 | -0.20 | -3.45 | 250 | |
| ENA | Enablence Technologies Inc | 1416.00 | -48.00 | -3.28 | 67 | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.20 | -3.23 | 875 | |
| VVTM | VVT Med Inc. | 887.8505 | -23.3645 | -2.56 | 10 | |
| BQE | BQE Water Inc | 52.00 | -1.00 | -1.89 | 18.04 K | |
| GBU | Gabriel Resources Ltd | 21.90 | -0.40 | -1.79 | 104.61 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.25 | -1.64 | 1.5 K | |
| SGQ | SouthGobi Resources Ltd | 9.85 | -0.15 | -1.5 | 100 | |
| OYL | CGX Energy Inc | 14.20 | -0.20 | -1.39 | 31.71 K |