Losers for 10 June 2009 from 00:00:00 until 23:59:59
Losers for 10 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.2129 | 2.53 B | -0.3074 | -6.8 | 3.14 M | 13.21 M |
| WWR | Westwater Resources | 10020.00 | 49.75 M | -360.00 | -3.47 | 338 | 3.39 M |
| FSP | Franklin Street Properties | 5.1386 | 43.84 M | -0.0938 | -1.79 | 477.3 K | 2.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8785 | 3.74 B | -0.0467 | -0.79 | 328 K | 1.93 M |
| NAK | Northern Dynasty Minerals | 8.12 | 339.25 M | -0.0698 | -0.85 | 230.18 K | 1.87 M |
| CVM | Cel-Sci Corp | 3525.00 | 20.93 M | -150.00 | -4.08 | 367 | 1.29 M |
| SEB | Seaboard Corporation | 1187.7711 | 3.55 B | -22.2466 | -1.84 | 1 K | 1.19 M |
| TMP | Tompkinstrustco | 25.7716 | 1.44 B | -0.6134 | -2.32 | 45.76 K | 1.18 M |
| GAU | Galiano Gold Inc | 3.50 | 585.97 M | -0.07 | -1.96 | 296.8 K | 1.04 M |
| LNG | Cheniere Energy | 3.708 | 63.2 B | -0.0669 | -1.77 | 219.5 K | 813.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.54 | 292.96 M | -0.08 | -2.21 | 165.72 K | 586.65 K |
| NHC | National Healthcare Corp | 23.4845 | 3.3 B | -0.5007 | -2.09 | 21.8 K | 511.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1154 | 268.02 M | -0.0639 | -1.23 | 63.5 K | 324.83 K |
| PLX | Protalix Biotherapeutics | 38.10 | 238.49 M | -1.10 | -2.81 | 6.43 K | 245.02 K |
| IGC | India Globalization Capital Inc | 14.00 | 19.07 M | -0.70 | -4.76 | 15.8 K | 221.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5658 | 372.38 M | -0.021 | -0.59 | 47.1 K | 167.95 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 138.32 M | -210.00 | -7.69 | 46 | 115.92 K |
| AGIG | AGIG | 248.4046 | 36 M | -3.6892 | -1.46 | 447 | 111.04 K |
| LODE | Comstock Mining Inc | 550.00 | 120.17 M | -25.00 | -4.35 | 173 | 95.15 K |
| DIT | Amcon Distributing Company | 32.5381 | 58.48 M | -0.668 | -2.01 | 2.8 K | 91.11 K |
| PLG | Platinum Group Metals Ltd | 119.99 | 136.84 M | -5.01 | -4.01 | 671 | 80.51 K |
| ITP | IT Tech Packaging Inc | 18.6659 | 978.9 K | -0.5833 | -3.03 | 3.58 K | 66.84 K |
| GENC | Gencor Industries IN | 4.8667 | 258.27 M | -0.1266 | -2.54 | 11.29 K | 54.92 K |
| CET | Central Securities Corp | 6.115 | 1.68 B | -0.0354 | -0.58 | 7.9 K | 48.31 K |
| BRN | Barnwell Industries | 4.1922 | 12.31 M | -0.0681 | -1.6 | 10.34 K | 43.36 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.0926 | -2 | 7.1 K | 32.28 K |
| CEV | Eaton Vance California Muni Income Trust | 4.278 | 74.34 M | -0.0495 | -1.14 | 6.35 K | 27.17 K |
| DSS | Document Security Systems | 4113.0405 | 4.89 M | -103.8628 | -2.46 | 5 | 20.57 K |
| DXR | Daxor Corp | 7.6653 | 49.39 M | -0.2123 | -2.69 | 2.67 K | 20.44 K |
| BKTI | Bk Technologies Inc | 6.4183 | 252.1 M | -0.3189 | -4.73 | 3.17 K | 20.31 K |
| ESP | Espey Mfg. & Electronics | 6.8087 | 145.6 M | -0.1024 | -1.48 | 2.8 K | 19.06 K |
| SIF | Sifco Industries | 10.1192 | 126.01 M | -0.123 | -1.2 | 900 | 9.11 K |
| WYY | Widepoint Corp | 6.00 | 60.29 M | -0.053 | -0.88 | 1.24 K | 7.42 K |
| PW | Power REIT | 9.1251 | 2.45 M | -0.2329 | -2.49 | 300 | 2.74 K |
| USBC | USBC, Inc. | 600.00 | 142.11 M | -300.00 | -33.33 | 2 | 1.2 K |
| USAS | Americas Silver Corp | 10.50 | 943.46 M | -0.30 | -2.78 | 100 | 1.05 K |
| GBR | New Concept Energy Inc | 5.00 | 4.06 M | -0.24 | -4.58 | 100 | 500 |
| OGEN | Oragenics Inc | 36000.00 | 1.58 M | -7200.00 | -16.67 | 0 | 0 |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -1344.00 | -11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 17.82 | 97.61 M | -0.54 | -2.94 | 2.11 K | 37.67 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1979 | -0.0798 | -1.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2023 | 5.16 T | -0.074 | -1.73 | 688.62 M | 2.89 B |
| GOOG | Alphabet Inc Class C | 10.6869 | 3.63 T | -0.0745 | -0.69 | 134.86 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 10.7371 | 3.67 T | -0.0749 | -0.69 | 134.22 M | 1.44 B |
| BIDU | Baidu Inc ADR | 29.83 | 26.43 B | -1.086 | -3.51 | 29.48 M | 879.39 M |
| CSCO | Cisco Systems Inc | 12.8399 | 402.18 B | -0.0836 | -0.65 | 58.39 M | 749.68 M |
| WMT | Walmart Inc. | 11.7632 | 1 T | -0.1292 | -1.09 | 59.49 M | 699.81 M |
| AMZN | Amazon.com Inc | 4.3295 | 2.89 T | -0.0245 | -0.56 | 121.48 M | 525.93 M |
| AMGN | Amgen Inc | 33.8951 | 252.64 B | -0.4329 | -1.26 | 9.29 M | 314.86 M |
| MDLZ | Mondelez Intl Inc | 16.9434 | 84.25 B | -0.236 | -1.37 | 13.49 M | 228.52 M |
| GILD | Gilead Sciences Inc | 15.2949 | 208.31 B | -0.1037 | -0.67 | 14.66 M | 224.16 M |
| CMCSA | Comcast Corporation | 4.5748 | 88.06 B | -0.0352 | -0.76 | 40.22 M | 183.99 M |
| AMAT | Applied Materials | 8.3324 | 302.32 B | -0.084 | -1 | 22 M | 183.27 M |
| CTSH | Cognizant Tech Sol | 11.7183 | 28.5 B | -0.4013 | -3.31 | 14.86 M | 174.09 M |
| COST | Costco Wholesale | 32.7974 | 483.99 B | -0.3802 | -1.15 | 5.18 M | 169.95 M |
| SBUX | Starbucks Corporation | 5.9583 | 122.29 B | -0.12 | -1.97 | 24.53 M | 146.15 M |
| CME | CME Group Inc | 33.799 | 112.93 B | -0.5414 | -1.58 | 4.29 M | 145.07 M |
| LIN | Linde Plc | 54.266 | 239.87 B | -1.1507 | -2.08 | 1.96 M | 106.29 M |
| BIIB | Biogen Inc | 51.62 | 37.03 B | -0.76 | -1.45 | 2.06 M | 106.24 M |
| MAR | Marriot International | 19.4264 | 109.35 B | -0.4555 | -2.29 | 5.27 M | 102.42 M |
| ADP | Automatic Data Processing, Inc. | 21.4594 | 121.55 B | -0.3066 | -1.41 | 4.59 M | 98.57 M |
| WYNN | Wynn Resorts Ltd | 22.3792 | 8.55 B | -0.5752 | -2.51 | 4.31 M | 96.48 M |
| ROST | Ross Stores Inc | 8.3686 | 76.1 B | -0.0549 | -0.65 | 10.87 M | 90.93 M |
| BKNG | Booking Holdings Inc | 4.5474 | 119.88 B | -0.086 | -1.86 | 19.58 M | 89.05 M |
| SEAC | Sea Change Intl IN | 146.60 | 8.4 M | -1.20 | -0.81 | 604.57 K | 88.63 M |
| INTU | Intuit Inc | 25.0922 | 90.91 B | -0.1412 | -0.56 | 3.5 M | 87.88 M |
| NTAP | Netapp Inc | 14.0726 | 36.55 B | -0.2423 | -1.69 | 5.79 M | 81.43 M |
| TROW | T Rowe Price Group | 24.9464 | 23.09 B | -0.4375 | -1.72 | 3.25 M | 81.08 M |
| HST | Host Marriott Financial Trust | 5.1645 | 17.73 B | -0.3284 | -5.98 | 15.21 M | 78.56 M |
| PCAR | Paccar Inc | 12.7688 | 55.98 B | -0.209 | -1.61 | 6.11 M | 77.96 M |
| SBAC | SBA Communications | 21.4308 | 19.48 B | -0.5871 | -2.67 | 3.44 M | 73.81 M |
| STX | Seagate Technology | 4.8215 | 125.14 B | -0.0671 | -1.37 | 15.22 M | 73.37 M |
| NTRS | Northern Trust Corp | 35.9873 | 32.18 B | -0.8966 | -2.43 | 2 M | 71.8 M |
| VTRS | Viatris Inc | 10.7633 | 23.74 B | -0.2188 | -1.99 | 6.58 M | 70.81 M |
| GT | Goodyear Tire Rubber | 11.5976 | 1.16 B | -0.40 | -3.33 | 5.7 M | 66.13 M |
| WDC | Western Digital Cp | 14.7613 | 116.49 B | -0.2164 | -1.44 | 4.41 M | 65.09 M |
| EQIX | Equinix Inc | 53.2985 | 106.19 B | -0.2882 | -0.54 | 1.19 M | 63.68 M |
| JBLU | Jetblue Airways Cp | 4.32 | 1.44 B | -0.17 | -3.79 | 14.19 M | 61.29 M |
| ILMN | Illumina Inc | 36.8191 | 31.68 B | -0.4572 | -1.23 | 1.61 M | 59.42 M |
| TMUS | T-Mobile US | 23.3573 | 181.17 B | -0.5736 | -2.4 | 2.52 M | 58.77 M |
| FFIV | F5 Networks Inc | 33.28 | 18.05 B | -0.59 | -1.74 | 1.74 M | 57.8 M |
| PFG | Principal Financial Group Inc | 12.3863 | 23.99 B | -0.1889 | -1.5 | 4.56 M | 56.54 M |
| VRTX | Vertex Pharmaceutic | 30.13 | 137.57 B | -0.42 | -1.37 | 1.63 M | 49.23 M |
| CAKE | Cheesecake Fact | 12.8171 | 5.29 B | -0.3152 | -2.4 | 3.76 M | 48.16 M |
| ADSK | Autodesk Inc | 22.30 | 54.23 B | -0.16 | -0.71 | 2.12 M | 47.24 M |
| UAL | United Airlines Holdings Inc | 4.37 | 36.14 B | -0.29 | -6.22 | 10.54 M | 46.08 M |
| XRAY | Dentsply Sirona Inc | 23.8749 | 1.84 B | -0.3076 | -1.27 | 1.87 M | 44.6 M |
| NDAQ | Nasdaq Inc | 5.7207 | 60.73 B | -0.0604 | -1.04 | 7.25 M | 41.49 M |
| PLCE | Children's Place Inc | 28.027 | 9.93 M | -1.1632 | -3.98 | 1.28 M | 35.74 M |
| ITRI | Itron Inc | 59.52 | 4.23 B | -0.98 | -1.62 | 579.26 K | 34.48 M |
| ZION | Zions Bancorp | 10.4211 | 9.63 B | -0.353 | -3.28 | 3.1 M | 32.3 M |
| EXPE | Expedia Group Inc | 21.7752 | 30.97 B | -0.3035 | -1.37 | 1.46 M | 31.9 M |
| NWL | Newell Rubbermaid Inc | 6.5638 | 2.45 B | -0.1857 | -2.75 | 4.74 M | 31.12 M |
| SNPS | Synopsys Inc | 19.83 | 88.67 B | -0.14 | -0.7 | 1.54 M | 30.52 M |
| UPBD | Upbound Group Inc. | 19.06 | 1.39 B | -0.86 | -4.32 | 1.59 M | 30.39 M |
| ODFL | Old Dominion Freight Line Inc | 4.4099 | 35.37 B | -0.0355 | -0.8 | 6.82 M | 30.09 M |
| REG | Regency Centers Corp | 18.7921 | 14.16 B | -0.5444 | -2.82 | 1.51 M | 28.41 M |
| PRDO | Perdoceo Education Corp | 19.8581 | 1.82 B | -0.1132 | -0.57 | 1.42 M | 28.15 M |
| CTAS | Cintas Corp | 4.5577 | 90.34 B | -0.04 | -0.87 | 5.64 M | 25.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6927 | 116.12 B | -0.188 | -1.11 | 1.53 M | 25.5 M |
| MYGN | Myriad Genetics Inc | 31.7577 | 543.58 M | -0.1898 | -0.59 | 773.13 K | 24.55 M |
| FDS | FactSet Research Systems Inc | 43.5944 | 11.7 B | -0.6051 | -1.37 | 560.75 K | 24.45 M |
| TTWO | Take-Two Interactive Software | 8.17 | 42.44 B | -0.19 | -2.27 | 2.82 M | 23.03 M |
| LAMR | Lamar Advertis A | 9.93 | 16.21 B | -0.0895 | -0.89 | 2.24 M | 22.24 M |
| RGLD | Royal Gold Inc | 36.063 | 21.57 B | -0.3861 | -1.06 | 583.8 K | 21.05 M |
| AZN | Astrazeneca Plc ADR | 19.6507 | 285.96 B | -0.1409 | -0.71 | 1.06 M | 20.9 M |
| HSIC | Henry Schein Inc | 17.6145 | 9.52 B | -0.1137 | -0.64 | 1.16 M | 20.41 M |
| WTW | Weight Watchers International, Inc | 52.1768 | 30.32 B | -1.1612 | -2.18 | 390.98 K | 20.4 M |
| SMTC | Semtech Corp | 16.61 | 11.15 B | -0.09 | -0.54 | 1.23 M | 20.38 M |
| GRMN | Garmin Ltd | 13.4253 | 55.15 B | -0.0912 | -0.67 | 1.4 M | 18.77 M |
| DOX | Amdocs Ltd Ord | 16.8538 | 4.61 B | -0.0937 | -0.55 | 1.04 M | 17.49 M |
| JACK | Jack IN The Box Inc | 20.7833 | 269.85 M | -0.5728 | -2.68 | 792.65 K | 16.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3808 | 29.98 B | -0.3723 | -3.82 | 1.73 M | 16.25 M |
| WERN | Werner Enterprise | 11.4684 | 1.66 B | -0.1533 | -1.32 | 1.35 M | 15.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.5282 | 1.5 B | -0.1036 | -2.24 | 3.37 M | 15.26 M |
| DHC | Diversified Healthcare Trust | 6.768 | 1.77 B | -0.1121 | -1.63 | 2.2 M | 14.9 M |
| ICLR | Icon Plc | 20.97 | 15.02 B | -0.30 | -1.41 | 709.48 K | 14.88 M |
| AVT | Avnet Inc | 17.2986 | 7.04 B | -0.1681 | -0.96 | 845.5 K | 14.63 M |
| ARCB | Arcbest Corp | 25.8478 | 2.97 B | -0.8982 | -3.36 | 560.98 K | 14.5 M |
| TTEK | Tetra Tech Inc | 4.8856 | 10.1 B | -0.0691 | -1.39 | 2.94 M | 14.35 M |
| FCEL | Fuelcell Energy Inc | 18748.8008 | 819.12 M | -2116.7988 | -10.14 | 762 | 14.29 M |
| CTRN | Citi Trends Inc | 20.3285 | 359.01 M | -2.6507 | -11.54 | 697.01 K | 14.17 M |
| TRMB | Trimble Navigation | 11.125 | 12.8 B | -0.125 | -1.11 | 1.26 M | 14.01 M |
| VOD | Vodafone Grp Plc ADR | 7.5671 | 35.89 B | -0.1197 | -1.56 | 1.82 M | 13.76 M |
| ALGT | Allegiant Travel Com | 32.5043 | 2.53 B | -0.7938 | -2.38 | 420.05 K | 13.65 M |
| AMSC | Amer Superconductor | 270.50 | 1.21 B | -1.60 | -0.59 | 49.76 K | 13.46 M |
| JKHY | Jack Henry & Assoc | 15.0574 | 12.34 B | -0.1851 | -1.21 | 842.2 K | 12.68 M |
| CINF | Cincinnati Financial | 13.2778 | 29.21 B | -0.0947 | -0.71 | 867.9 K | 11.52 M |
| IDCC | Interdigital Inc | 18.9701 | 7.61 B | -0.2035 | -1.06 | 605.44 K | 11.49 M |
| LSTR | Landstar System | 30.8957 | 4.99 B | -0.4605 | -1.47 | 371 K | 11.46 M |
| LECO | Lincoln Elec Hld | 15.9305 | 15.41 B | -0.3776 | -2.32 | 713.2 K | 11.36 M |
| IONS | Ionis Pharmaceuticals | 15.27 | 4.54 B | -0.13 | -0.84 | 737.3 K | 11.26 M |
| INSG | Inseego Corp | 95.60 | 81.98 M | -6.70 | -6.55 | 117.13 K | 11.2 M |
| BOOM | Dynamic Materials | 19.8035 | 164.12 M | -0.3743 | -1.86 | 557.46 K | 11.04 M |
| SVC | Service Properties Trust | 5.2878 | 720.47 M | -0.1128 | -2.09 | 1.96 M | 10.35 M |
| VLY | Valley National Bancorp | 4.6187 | 7.91 B | -0.1638 | -3.42 | 2.17 M | 10.03 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.28 | 2.95 B | -0.1366 | -3.09 | 2.33 M | 9.97 M |
| CASY | Casey's General Stor | 21.7357 | 26.12 B | -0.6553 | -2.93 | 445.23 K | 9.68 M |
| GERN | Geron Corp | 6.5668 | 640.24 M | -0.0472 | -0.71 | 1.38 M | 9.07 M |
| VNDA | Vanda Pharmaceuticals | 12.32 | 238.86 M | -0.44 | -3.45 | 731.73 K | 9.01 M |
| CAR | Avis Budget Group | 4.285 | 4.44 B | -0.1235 | -2.8 | 2.08 M | 8.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25752.0605 | 2.76 B | -214.1543 | -0.82 | 5.31 M | 136.71 B |
| BAC | Bank of America Corporation | 9.2267 | 348.53 B | -0.0616 | -0.66 | 328.39 M | 3.03 B |
| GS | Goldman Sachs Group | 109.6616 | 263.51 B | -1.9662 | -1.76 | 14.35 M | 1.57 B |
| WFC | Wells Fargo & Company | 16.2026 | 257.44 B | -0.4879 | -2.92 | 89 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 23.0211 | 910.4 B | -0.2775 | -1.19 | 60.18 M | 1.39 B |
| MS | Morgan Stanley | 20.4051 | 296.05 B | -1.1995 | -5.55 | 54.48 M | 1.11 B |
| GE | General Electric Company | 45.4773 | 343.29 B | -0.577 | -1.25 | 17.09 M | 777.31 M |
| WMT | Walmart Stores | 11.7914 | 1 T | -0.1295 | -1.09 | 59.49 M | 701.49 M |
| ORCL | Oracle Corporation | 16.9726 | 396.29 B | -0.2046 | -1.19 | 33.27 M | 564.69 M |
| PG | Procter & Gamble Company | 33.6956 | 389.46 B | -0.2135 | -0.63 | 13.08 M | 440.82 M |
| KO | Coca-Cola Company | 14.3518 | 419.18 B | -0.2016 | -1.39 | 28.24 M | 405.24 M |
| AXP | American Express Company | 20.851 | 213.28 B | -0.1875 | -0.89 | 18.01 M | 375.61 M |
| MCD | McDonald's Corporation | 36.8468 | 193.63 B | -0.4546 | -1.22 | 10 M | 368.46 M |
| CAT | Caterpillar Inc | 24.6435 | 276.97 B | -0.4061 | -1.62 | 14.93 M | 367.87 M |
| PFE | Pfizer Inc | 6.5882 | 164.33 B | -0.0375 | -0.57 | 49.79 M | 328.01 M |
| NKE | Nike Inc | 12.0312 | 56.09 B | -0.3395 | -2.74 | 23.84 M | 286.83 M |
| F | Ford Motor Company | 3.15 | 47.52 B | -0.0356 | -1.12 | 90.3 M | 284.44 M |
| BAX | Baxter International Inc | 21.3138 | 13.32 B | -0.1792 | -0.83 | 12.03 M | 256.43 M |
| TGT | Target Corporation | 25.5226 | 73.1 B | -0.4868 | -1.87 | 9.76 M | 249.16 M |
| DIS | Walt Disney Company | 21.1163 | 204.15 B | -0.1935 | -0.91 | 11.79 M | 248.99 M |
| NOV | Nov Inc | 26.4042 | 6.35 B | -0.3428 | -1.28 | 9.39 M | 247.92 M |
| DVN | Devon Energy Corp | 40.3128 | 50.85 B | -0.253 | -0.62 | 5.48 M | 221.11 M |
| DD | Du Pont De.Nemours Inc | 6.595 | 20.5 B | -0.1164 | -1.73 | 32.61 M | 215.06 M |
| STT | State Street Corp | 31.8852 | 47.26 B | -0.9386 | -2.86 | 6.65 M | 212 M |
| NEM | Newmont Mining Corp | 31.1903 | 117.05 B | -0.3087 | -0.98 | 6.79 M | 211.94 M |
| PNC | PNC Bank | 26.2535 | 91.67 B | -1.4949 | -5.39 | 7.99 M | 209.81 M |
| ICE | Intercontinental Exchange | 19.5825 | 99.4 B | -0.5291 | -2.63 | 10.7 M | 209.55 M |
| CLF | Cleveland-Cliffs Inc | 24.1368 | 7.46 B | -0.9063 | -3.62 | 8.67 M | 209.19 M |
| NUE | Nucor Corp | 30.0273 | 59.16 B | -0.228 | -0.75 | 6.89 M | 206.95 M |
| UNH | Unitedhealth Group Inc | 20.075 | 363.01 B | -0.1951 | -0.96 | 9.87 M | 198.09 M |
| MRK | Merck & Company | 13.8366 | 362.27 B | -0.0704 | -0.51 | 13.46 M | 186.24 M |
| MET | Metlife Inc | 21.5284 | 64.29 B | -0.507 | -2.3 | 8.35 M | 179.75 M |
| MGM | MGM Resorts International | 6.6504 | 8.41 B | -0.104 | -1.54 | 26.9 M | 178.89 M |
| MDT | Medtronic Inc | 22.1766 | 129.18 B | -0.2834 | -1.26 | 8.02 M | 177.86 M |
| PM | Philip Morris International Inc | 19.6712 | 306.52 B | -0.1492 | -0.75 | 8.96 M | 176.3 M |
| AZO | Autozone | 157.92 | 52.34 B | -2.35 | -1.47 | 1.12 M | 176.27 M |
| SPG | Simon Property Group | 24.1521 | 88.68 B | -0.3536 | -1.44 | 7.1 M | 171.41 M |
| CCL | Carnival Corp | 17.6925 | 39.45 B | -0.8753 | -4.71 | 9.55 M | 168.9 M |
| PRU | Prudential Financial Inc | 20.4527 | 41.99 B | -0.4443 | -2.13 | 8.01 M | 163.93 M |
| MO | Altria Group | 6.6087 | 129.62 B | -0.1084 | -1.61 | 24.44 M | 161.53 M |
| SCHW | The Charles Schwab Corp | 14.4253 | 158.61 B | -0.3059 | -2.08 | 10.55 M | 152.16 M |
| TRV | The Travelers Companies Inc | 29.6592 | 82.61 B | -0.1829 | -0.61 | 4.99 M | 147.89 M |
| AMP | Ameriprise Financial Services | 18.4779 | 44.58 B | -1.4457 | -7.26 | 7.79 M | 143.91 M |
| CVS | CVS Corp | 20.368 | 114.88 B | -0.2272 | -1.1 | 7.06 M | 143.7 M |
| BBY | Best Buy Company | 22.1855 | 21.69 B | -0.576 | -2.53 | 6.45 M | 143.02 M |
| DE | Deere & Company | 32.9561 | 183.02 B | -0.1658 | -0.5 | 4.13 M | 136.15 M |
| TT | Trane Technologies Plc | 10.7754 | 92.82 B | -0.1971 | -1.8 | 12.41 M | 133.68 M |
| LMT | Lockheed Martin Corp | 49.4255 | 139.55 B | -0.6437 | -1.29 | 2.65 M | 130.77 M |
| HIG | Hartford Financial Services Group | 9.9212 | 36.61 B | -0.4125 | -3.99 | 13.09 M | 129.86 M |
| NSC | Norfolk Southern Corp | 27.5676 | 74.85 B | -0.4012 | -1.43 | 4.7 M | 129.68 M |
| TFC | Truist Financial Corp | 12.2647 | 59.79 B | -0.1325 | -1.07 | 10.54 M | 129.22 M |
| YUM | Yum! Brands | 21.1303 | 42.86 B | -0.5105 | -2.36 | 5.96 M | 125.99 M |
| UNP | Union Pacific Corp | 18.676 | 180.72 B | -0.1712 | -0.91 | 6.38 M | 119.19 M |
| AMT | American Tower Corp | 21.8476 | 88.02 B | -0.3401 | -1.53 | 5.28 M | 115.34 M |
| CNX | CNX Resources Corp | 31.7911 | 5.2 B | -0.2831 | -0.88 | 3.62 M | 115.24 M |
| BLK | Blackrock Inc | 116.5519 | 187.87 B | -2.3634 | -1.99 | 975.7 K | 113.72 M |
| EMR | Emerson Electric Company | 22.0813 | 93.49 B | -0.1328 | -0.6 | 5.13 M | 113.38 M |
| LVS | Las Vegas Sands | 6.0118 | 25.47 B | -0.1647 | -2.67 | 18.59 M | 111.75 M |
| AFL | Aflac Inc | 11.1606 | 62.7 B | -0.0833 | -0.74 | 9.7 M | 108.24 M |
| LIN | Linde Plc | 54.266 | -1.1507 | -2.08 | 1.96 M | 106.29 M | |
| TJX | TJX Companies | 6.1159 | 149.57 B | -0.0982 | -1.58 | 16.89 M | 103.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6448 | 2.1 T | -0.0509 | -0.76 | 15 M | 99.68 M |
| GNW | Genworth Financial Inc | 6.31 | 3.12 B | -0.05 | -0.79 | 15.34 M | 96.82 M |
| VNO | Vornado Realty Trust | 18.8888 | 7.07 B | -0.5275 | -2.72 | 5 M | 94.4 M |
| SHW | Sherwin-Williams Company | 15.2842 | 84.89 B | -0.1379 | -0.89 | 6.11 M | 93.33 M |
| DAL | Delta Air Lines Inc | 5.6447 | 56.94 B | -0.3016 | -5.07 | 16.4 M | 92.55 M |
| NOC | Northrop Grumman Corp | 30.5704 | 78.01 B | -0.2809 | -0.91 | 2.97 M | 90.85 M |
| KR | Kroger Company | 6.7047 | 41.23 B | -0.1192 | -1.75 | 13 M | 87.18 M |
| ALL | Allstate Corp | 17.0749 | 65.99 B | -0.349 | -2 | 5.03 M | 85.92 M |
| VMRK | Vivmark Residential | 11.2127 | 49.47 B | -0.3998 | -3.44 | 7.42 M | 83.2 M |
| BXP | Boston Properties | 26.1715 | 11.17 B | -0.6052 | -2.26 | 3.18 M | 83.17 M |
| HOG | Harley-Davidson Inc | 11.5439 | 3.28 B | -0.3282 | -2.76 | 7.12 M | 82.22 M |
| TXT | Textron Inc | 11.0449 | 14.28 B | -0.4831 | -4.19 | 7.35 M | 81.13 M |
| BDX | Becton Dickinson and Company | 38.8392 | 58.76 B | -0.2413 | -0.62 | 2.07 M | 80.5 M |
| TOL | Toll Brothers Inc | 16.1785 | 13.64 B | -0.1084 | -0.67 | 4.93 M | 79.82 M |
| SAP | SAP Ag ADR | 31.4827 | 270.15 B | -0.5765 | -1.8 | 2.48 M | 78.11 M |
| OI | Owens-Illinois | 28.5499 | 751.24 M | -0.3626 | -1.25 | 2.68 M | 76.61 M |
| RCL | Royal Caribbean Cruises Ltd | 11.1713 | 86.12 B | -0.5175 | -4.43 | 6.74 M | 75.34 M |
| LNC | Lincoln National Corp | 11.7278 | 8 B | -0.1659 | -1.39 | 6.2 M | 72.73 M |
| MSI | Motorola Solutions | 20.7075 | 87.69 B | -0.4413 | -2.09 | 3.51 M | 72.64 M |
| M | Macy's Inc | 7.1503 | 6.35 B | -0.1076 | -1.48 | 10.08 M | 72.05 M |
| GAP | Gap Inc | 10.2299 | 7.46 B | -0.1222 | -1.18 | 6.94 M | 71.02 M |
| KEY | Keycorp | 3.3169 | 22.52 B | -0.0237 | -0.71 | 21.32 M | 70.73 M |
| APD | Air Products and Chemicals | 49.3517 | 70.41 B | -0.4227 | -0.85 | 1.41 M | 69.6 M |
| SYY | Sysco Corp | 14.2956 | 37.53 B | -0.2132 | -1.47 | 4.81 M | 68.73 M |
| PWR | Quanta Services | 24.8598 | 91.33 B | -0.1576 | -0.63 | 2.75 M | 68.46 M |
| SKYD | Skydance Corporation | 6.1344 | 38.27 B | -0.2578 | -4.03 | 11.08 M | 67.95 M |
| ZBH | Zimmer Biomet Holdings | 36.115 | 19.79 B | -0.3266 | -0.9 | 1.88 M | 67.87 M |
| PPG | PPG Industries | 16.1885 | 27.03 B | -0.0966 | -0.59 | 4.16 M | 67.4 M |
| PGR | Progressive Corp | 9.2486 | 136.43 B | -0.3338 | -3.48 | 7.24 M | 66.94 M |
| BRSL | BRSL | 7.9569 | 1.76 B | -0.3224 | -3.89 | 8.34 M | 66.38 M |
| WOLF | Wolfspeed | 29.4793 | 1.4 B | -0.74 | -2.45 | 2.21 M | 65.28 M |
| BCS | Barclays Plc ADR | 10.7736 | 75.92 B | -0.3119 | -2.81 | 6 M | 64.6 M |
| DHR | Danaher Corp | 12.6352 | 163.21 B | -0.164 | -1.28 | 4.94 M | 62.36 M |
| CVSA | Covista Inc. | 42.8923 | 3.96 B | -0.6129 | -1.41 | 1.45 M | 62.11 M |
| PH | Parker-Hannifin Corp | 35.3358 | 120.81 B | -0.2257 | -0.63 | 1.76 M | 62.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.50 | 1.26 T | -1.06 | -1.78 | 1.05 M | 61.72 M |
| JLL | Jones Lang Lasalle Inc | 33.8318 | 16.7 B | -1.8121 | -5.08 | 1.81 M | 61.27 M |
| ECL | Ecolab Inc | 30.9983 | 85.38 B | -0.451 | -1.43 | 1.94 M | 60.19 M |
| ANF | Abercrombie & Fitch Company | 19.5879 | 6.39 B | -0.4307 | -2.15 | 3.04 M | 59.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6826.2544 | -305.0376 | -4.28 | 226.06 K | 1.54 B | |
| ABX | Barrick Mining Corp | 28.5435 | -0.6609 | -2.26 | 4.42 M | 126.2 M | |
| RCI-B | Rogers Communications Inc | 16.983 | -0.2466 | -1.43 | 4.23 M | 71.9 M | |
| IFC | Intact Financial Corp | 22.7645 | -0.4501 | -1.94 | 1.31 M | 29.87 M | |
| BBD-B | Bombardier Inc Series B | 71.3618 | -2.189 | -2.98 | 385.54 K | 27.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.7791 | -0.1378 | -1.74 | 3.35 M | 26.07 M | |
| TRP | TC Energy Corp | 13.2467 | -0.1405 | -1.05 | 1.46 M | 19.34 M | |
| BN | Brookfield Corporation | 3.3342 | -0.0797 | -2.33 | 5.58 M | 18.59 M | |
| ELR | Eastern Platinum Ltd | 5.80 | -0.20 | -3.33 | 2.51 M | 14.58 M | |
| WPM | Wheaton Precious Metals Corp | 9.2354 | -0.0735 | -0.79 | 1.47 M | 13.55 M | |
| T | Telus Corp | 3.5634 | -0.0475 | -1.32 | 3.33 M | 11.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 199.9445 | -1.0083 | -0.5 | 52.71 K | 10.54 M | |
| TRI | Thomson Reuters Corp | 21.519 | -0.2179 | -1 | 474.24 K | 10.21 M | |
| MRU | Metro Inc | 9.0907 | -0.1226 | -1.33 | 1.09 M | 9.94 M | |
| FTT | Finning Intl | 10.8854 | -0.4367 | -3.86 | 815.75 K | 8.88 M | |
| L | Loblaw CO | 4.9105 | -0.1163 | -2.31 | 1.66 M | 8.16 M | |
| POW | Power Corp of Canada Sv | 11.0541 | -0.1822 | -1.62 | 647.1 K | 7.15 M | |
| IGM | Igm Financial Inc | 16.4866 | -0.5549 | -3.26 | 409.44 K | 6.75 M | |
| BBD-A | Bombardier Inc | 81.75 | -2.25 | -2.68 | 64.49 K | 5.27 M | |
| SAP | Saputo Inc | 7.8896 | -0.0613 | -0.77 | 647.8 K | 5.11 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.3744 | -0.1629 | -0.93 | 291.25 K | 5.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.6803 | -0.2365 | -0.7 | 149.6 K | 5.04 M | |
| CLS | Celestica Inc Sv | 7.91 | -0.69 | -8.02 | 627.9 K | 4.97 M | |
| X | TMX Group Ltd | 4.1391 | -0.0304 | -0.73 | 1.19 M | 4.94 M | |
| VET | Vermilion Energy Inc | 14.6081 | -0.2303 | -1.55 | 257.3 K | 3.76 M | |
| IAG | IA Financial Corp Inc | 15.3329 | -0.1378 | -0.89 | 229.7 K | 3.52 M | |
| QBR-B | Quebecor Inc | 3.3764 | -0.0282 | -0.83 | 935.2 K | 3.16 M | |
| AGI | Alamos Gold Inc Cls A | 8.179 | -0.0496 | -0.6 | 378.11 K | 3.09 M | |
| ONEX | Onex Corp | 20.3399 | -0.2054 | -1 | 150.81 K | 3.07 M | |
| NG | Novagold Res Inc | 4.198 | -0.2336 | -5.27 | 558.03 K | 2.34 M | |
| WCN | Waste Connections Inc | 11.8594 | -0.1751 | -1.45 | 149.87 K | 1.78 M | |
| CFW | Calfrac Well Services Ltd | 296.00 | -10.25 | -3.35 | 5.83 K | 1.73 M | |
| ESI | Ensign Energy Services Inc | 4.4978 | -0.0366 | -0.81 | 247.51 K | 1.11 M | |
| MFI | Maple Leaf Foods | 5.0953 | -0.0586 | -1.14 | 214.71 K | 1.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5855 | -0.0639 | -1.37 | 234.58 K | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 10.0475 | -0.1465 | -1.44 | 97.8 K | 982.65 K | |
| LGD | Liberty Gold Corp | 16.96 | -0.32 | -1.85 | 41.32 K | 700.74 K | |
| TRZ | Transat At Inc | 10.10 | -0.09 | -0.88 | 64.51 K | 651.57 K | |
| DII-B | Dorel Industries Inc | 6.8576 | -0.3158 | -4.4 | 93.14 K | 638.71 K | |
| CJR-B | Corus Entertainment Inc | 6.4098 | -0.0621 | -0.96 | 93.6 K | 599.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 3207.2351 | -31.0579 | -0.96 | 187 | 599.75 K | |
| TAL | Petrotal Corp | 89.6084 | -7.1687 | -7.41 | 5.22 K | 467.4 K | |
| GAU | Galiano Gold Inc | 3.87 | -0.05 | -1.28 | 119 K | 460.53 K | |
| MRE | Martinrea International Inc | 4.2877 | -0.1225 | -2.78 | 79.87 K | 342.48 K | |
| TRX | Trx Gold Corporation | 3.92 | -0.11 | -2.73 | 83.72 K | 328.19 K | |
| SII | Sprott Inc | 20.7275 | -0.9447 | -4.36 | 15.35 K | 318.17 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9924 | -0.0497 | -0.99 | 58.27 K | 290.91 K | |
| DSG | Descartes Sys | 4.52 | -0.05 | -1.09 | 61.97 K | 280.08 K | |
| CYB | Cymbria Corp Cl A | 11.84 | -0.21 | -1.74 | 19.9 K | 235.62 K | |
| OGC | Oceanagold Corp | 3.0176 | -0.0274 | -0.9 | 76.87 K | 231.95 K | |
| LAS-A | Lassonde Industries Inc | 29.214 | -0.5812 | -1.95 | 7.87 K | 229.77 K | |
| TOT | Total Energy Services Inc | 3.3514 | -0.0728 | -2.13 | 49.32 K | 165.29 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.835 | -0.0322 | -0.83 | 41.9 K | 160.69 K | |
| NOA | North American Construction Group Ltd | 6.6684 | -0.3523 | -5.02 | 19.4 K | 129.37 K | |
| SJ | Stella Jones Inc | 4.6436 | -0.0908 | -1.92 | 26.8 K | 124.45 K | |
| PHX | Phx Energy Services Corp | 3.1182 | -0.0197 | -0.63 | 34.59 K | 107.86 K | |
| GBT | Bmtc Group Inc | 7.0946 | -0.0851 | -1.19 | 13.32 K | 94.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.059 | -0.0489 | -1.19 | 21.97 K | 89.16 K | |
| PWF-PG | Power Financial Corp Pref G | 8.1391 | -0.0619 | -0.75 | 10.19 K | 82.94 K | |
| PGIC | Premium Global Income Split Corp | 46.5987 | -1.8234 | -3.77 | 1.77 K | 82.57 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6107 | -0.0479 | -1.03 | 15.38 K | 70.91 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.264 | -0.0826 | -1.12 | 9.75 K | 70.84 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2822 | -0.0371 | -0.51 | 9.71 K | 70.75 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.3712 | -0.0625 | -0.84 | 8.98 K | 66.23 K | |
| EIF | Exchange Income Corp | 3.2565 | -0.0802 | -2.4 | 20.1 K | 65.46 K | |
| RCI-A | Rogers Communications Inc | 18.5356 | -0.2711 | -1.44 | 3.53 K | 65.43 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3437 | -0.0543 | -1.6 | 19.3 K | 64.53 K | |
| PTM | Platinum Group Metals Ltd | 129.00 | -8.00 | -5.84 | 475 | 61.27 K | |
| BU | Burcon Nutrascience Corp | 99.2556 | -6.2862 | -5.96 | 605 | 60.05 K | |
| AIF | Altus Group Ltd | 4.5762 | -0.0532 | -1.15 | 10.79 K | 49.37 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6074 | -0.1431 | -1.85 | 6.46 K | 49.16 K | |
| ESM | Euro Sun Mining Inc | 4.541 | -0.1816 | -3.85 | 10.61 K | 48.19 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.0944 | -0.0517 | -0.63 | 5.05 K | 40.88 K | |
| EDV | Endeavour Mining Corp | 13.6212 | -0.082 | -0.6 | 2.58 K | 35.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0656 | -0.0603 | -0.98 | 5.12 K | 31.03 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | -0.6615 | -3.51 | 1.7 K | 31 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.10 | -2.5 | 6.85 K | 26.72 K | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 2.54 K | 24.34 K | |
| CTC | Canadian Tire Corp Ltd | 47.0959 | -1.4242 | -2.94 | 503 | 23.69 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.8596 | -0.183 | -2.28 | 2.98 K | 23.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2639 | -0.0439 | -0.83 | 4.15 K | 21.85 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0958 | -0.0475 | -0.66 | 2.98 K | 21.12 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1595 | -0.0593 | -1.84 | 6.67 K | 21.09 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6954 | -0.0433 | -1.16 | 5.42 K | 20.01 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5735 | -0.0656 | -0.86 | 2.6 K | 19.69 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2033 | -0.081 | -0.98 | 2.27 K | 18.62 K | |
| QBR-A | Quebecor Inc | 3.3791 | -0.0283 | -0.83 | 5.3 K | 17.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3588 | -0.0978 | -1.16 | 2.02 K | 16.93 K | |
| BCE-PY | BCE Inc Pref Y | 7.1417 | -0.1154 | -1.59 | 1.9 K | 13.54 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.82 | -0.098 | -1.42 | 1.94 K | 13.22 K | |
| HBP | Helix Biopharm | 7.00 | -0.15 | -2.1 | 1.62 K | 11.34 K | |
| RCH | Richelieu Hardware Ltd | 4.7547 | -0.0272 | -0.57 | 2.31 K | 10.97 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7142 | -0.0321 | -0.86 | 2.94 K | 10.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9956 | -0.0879 | -1.73 | 1.7 K | 8.51 K | |
| TLO | Talon Metals Corp | 3.5041 | -0.2275 | -6.1 | 1.5 K | 5.26 K | |
| TWC | Twc Enterprises Ltd | 4.674 | -0.1605 | -3.32 | 1.01 K | 4.7 K | |
| TPX-A | Molson Coors Canada Inc | 35.7786 | -0.7745 | -2.12 | 101 | 3.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.1701 | -0.049 | -0.6 | 400 | 3.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 133.6364 | -9.5454 | -6.67 | 129.62 K | 17.32 M | |
| LNWO | Light & Wonder, Inc. | 18.72 | 6.2 B | -0.27 | -1.42 | 717.7 K | 13.44 M |
| IGNT | Ingen Technologies Inc | 8.90 | -5.60 | -38.62 | 364.41 K | 3.24 M | |
| GAMI | GAMCO Investors Inc | 19.3647 | 536.94 M | -1.0219 | -5.01 | 105.11 K | 2.04 M |
| HOKUQ | Hoku Corporation | 4.05 | -0.35 | -7.95 | 456.61 K | 1.85 M | |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.02 | -0.64 | 575.52 K | 1.78 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.17 | 14.07 K | -0.17 | -3.18 | 337.44 K | 1.74 M |
| PARD | Poniard Pharmaceuticals Inc | 179.60 | 149 | -6.80 | -3.65 | 6.24 K | 1.12 M |
| ICBU | Imd Companies | 4.00 | 2.28 M | -0.50 | -11.11 | 115 K | 460 K |
| REDFY | Rediff.com India Limited | 3.22 | 97.36 K | -0.23 | -6.67 | 85.09 K | 273.99 K |
| SPDC | Speed Commerce Inc | 21.28 | 603 | -0.16 | -0.75 | 12.3 K | 261.79 K |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 70.29 M | -1.08 | -6.45 | 8.21 K | 128.65 K |
| XDSL | mPhase Technologies Inc | 117.00 | 16.8 K | -5.50 | -4.49 | 809 | 94.65 K |
| HDYNQ | Hyperdynamics Corporation | 4.24 | -0.16 | -3.64 | 10.55 K | 44.75 K | |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | -0.30 | -8.57 | 9.7 K | 31.03 K |
| DKAM | Drinks Americas Holdings Ltd | 656.2508 | 278.3 K | -18.75 | -2.78 | 23 | 15.09 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -1.60 | -3.92 | 298 | 11.68 K |
| FCCN | Spectral Cap Corp | 11475.00 | 177.18 M | -1125.00 | -8.93 | 1 | 11.47 K |
| PJET | Priority Aviation Inc | 1205.00 | 98.01 K | -195.00 | -13.93 | 5 | 6.03 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 8 | 6 K |
| BRDCY | Bridgestone Corporation | 4.1911 | 33.02 B | -0.1442 | -3.33 | 1.06 K | 4.43 K |
| SBBG | The Seibels Bruce Group Inc | 4235.2686 | -150.8838 | -3.44 | 1 | 4.24 K | |
| BAJFF | Camrova Resources Inc | 8.96 | -0.08 | -0.88 | 350 | 3.14 K | |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | -4.70 | -9.09 | 61 | 2.87 K |
| CUBT | Curative Biotechnology Inc | 63.75 | 7.16 M | -18.75 | -22.73 | 42 | 2.68 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -3.7501 | -55.56 | 576 | 1.73 K |
| PTRC | Petro River Oil Corp | 81.00 | -7.00 | -7.95 | 10 | 810 | |
| TOYOF | Toyota Motor Corporation | 3.0691 | 252.53 B | -0.0665 | -2.12 | 100 | 306.91 |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 889000.00 | 9.6 K | -63000.00 | -6.62 | 0 | 0 |
| COWI | CoroWare Inc | 6000.00 | -400.00 | -6.25 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 6000.00 | -250.00 | -4 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 7714.2886 | 344.25 K | -257.1406 | -3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 69.7545 | -27.902 | -28.57 | 1.8 M | 125.74 M | |
| KIP | Kiplin Metals Inc | 364.50 | -8.10 | -2.17 | 40.5 K | 14.76 M | |
| SLG | PetroTal Corp | 16.6051 | -1.3284 | -7.41 | 521.6 K | 8.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -1.00 | -6.25 | 459 K | 6.88 M | |
| GBU | Gabriel Resources Ltd | 21.80 | -0.20 | -0.91 | 279.5 K | 6.09 M | |
| OYL | CGX Energy Inc | 13.00 | -0.30 | -2.26 | 300.6 K | 3.91 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -4.00 | -16.33 | 108.5 K | 2.22 M | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.54 | -4.26 | 102 K | 1.24 M | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 15 K | 150 K | |
| CKG | Chesapeake Gold Corp | 4.21 | -0.14 | -3.22 | 19.28 K | 81.17 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 4.22 K | 35.42 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -0.50 | -3.17 | 2 K | 30.5 K | |
| SGQ | SouthGobi Resources Ltd | 10.00 | -0.25 | -2.44 | 2.7 K | 27 K | |
| VVTM | VVT Med Inc. | 841.1215 | -70.0935 | -7.69 | 26 | 21.87 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.40 | -3.7 | 1.77 K | 18.41 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 360 | 17.82 K | |
| BTR | Bonterra Resources Inc | 114.00 | -6.00 | -5 | 154 | 17.56 K | |
| MET | Metalore Resources Limited | 6.6303 | -0.2426 | -3.53 | 2.6 K | 17.24 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -6.00 | -5.56 | 146 | 14.89 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 1.06 K | 14.31 K | |
| KLE-H | Kingsland Energy Corp | 16.00 | -4.00 | -20 | 613 | 9.81 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 100 | 3.8 K | |
| STS | South Star Mining Corp | 10.50 | -1.50 | -12.5 | 337 | 3.54 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -2.00 | -11.11 | 220 | 3.52 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | -1.14 | -5.56 | 162 | 3.14 K | |
| UGD | Unigold Inc | 3.40 | -0.10 | -2.86 | 650 | 2.21 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 47 | 1.96 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 191 | 1.62 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 390 | 1.56 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 34 | 1.38 K | |
| BRON | Bronco Resources Corp. | 10.00 | -2.00 | -16.67 | 91 | 910 | |
| IMR | iMetal Resources Inc | 225.00 | -50.00 | -18.18 | 4 | 900 | |
| FTJ | Fort St. James Nickel Corp | 5.40 | -1.40 | -20.59 | 125 | 675 | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 50 | 450 |