Losers for 16 June 2009 from 00:00:00 until 23:59:59
Losers for 16 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.5359 | 640.19 M | -0.9619 | -1.64 | 326.1 K | 18.76 M |
| OPTT | Ocean Power Tech Inc | 1308.00 | 6.16 M | -12.00 | -0.91 | 14.04 K | 18.37 M |
| IMO | Imperial Oil Ltd | 28.256 | 60.13 B | -0.6799 | -2.35 | 426.2 K | 12.04 M |
| GTE | Gran Tierra Energy Inc | 34.10 | 339.29 M | -0.30 | -0.87 | 257.1 K | 8.77 M |
| NAK | Northern Dynasty Minerals | 7.30 | 339.25 M | -0.19 | -2.54 | 300.97 K | 2.2 M |
| WWR | Westwater Resources | 8280.00 | 49.75 M | -660.00 | -7.38 | 181 | 1.5 M |
| LNG | Cheniere Energy | 3.0104 | 63.2 B | -0.4682 | -13.46 | 413.1 K | 1.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.32 | 292.96 M | -0.08 | -2.35 | 255.4 K | 847.92 K |
| NHC | National Healthcare Corp | 23.051 | 3.3 B | -0.4213 | -1.79 | 34.5 K | 795.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2051 | 3.74 B | -0.2053 | -3.2 | 113.15 K | 702.09 K |
| GAU | Galiano Gold Inc | 3.29 | 585.97 M | -0.07 | -2.08 | 166.6 K | 548.11 K |
| STXS | Stereotaxis Inc | 39.5084 | 85.17 M | -1.0323 | -2.55 | 10.39 K | 410.69 K |
| IGC | India Globalization Capital Inc | 11.60 | 19.07 M | -1.60 | -12.12 | 21.2 K | 245.92 K |
| FRD | Friedman Industries Inc | 4.5667 | 275.24 M | -0.047 | -1.02 | 41.5 K | 189.52 K |
| REPX | Riley Exploration Permian Inc | 60.1082 | 976.66 M | -4.274 | -6.64 | 2.59 K | 155.92 K |
| NEN | New England Realty Associates | 9.8441 | 159.52 M | -0.2125 | -2.11 | 8.4 K | 82.69 K |
| DIT | Amcon Distributing Company | 28.4213 | 58.48 M | -1.5224 | -5.08 | 2.7 K | 76.74 K |
| AGIG | AGIG | 237.3371 | 36 M | -4.9189 | -2.03 | 253 | 60.05 K |
| LODE | Comstock Mining Inc | 530.00 | 120.17 M | -5.00 | -0.93 | 106 | 56.18 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.34 M | -350.00 | -8.33 | 14 | 53.9 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | -140.00 | -6.25 | 19 | 39.9 K |
| DSS | Document Security Systems | 4009.1738 | 4.89 M | -103.8667 | -2.53 | 9 | 36.08 K |
| CPHI | China Pharma Holdings | 145.00 | 24.08 M | -1.90 | -1.29 | 181 | 26.25 K |
| SIF | Sifco Industries | 9.7409 | 126.01 M | -0.331 | -3.29 | 2.1 K | 20.46 K |
| DXR | Daxor Corp | 7.8592 | 49.39 M | -0.1813 | -2.25 | 1.79 K | 14.07 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.48 M | -1.40 | -3.33 | 317 | 12.87 K |
| BDL | Flanigan's Enterprises | 4.2895 | 119.56 M | -0.0835 | -1.91 | 2.6 K | 11.15 K |
| PED | Pedevco Corp | 8064.00 | 173.46 M | -4032.00 | -33.33 | 1 | 8.06 K |
| BKTI | Bk Technologies Inc | 6.4199 | 252.1 M | -0.118 | -1.8 | 650 | 4.17 K |
| IBIO | Ibio Inc | 1650.00 | 48.92 M | -350.00 | -17.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 356223.5313 | 22.74 M | -11249.1875 | -3.06 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.36 M | -5060.9063 | -2.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.00 | 801.99 K | -0.50 | -4.76 | 400 | 4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3185.0801 | 5.72 T | -32.9399 | -1.02 | 19.47 M | 62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.2799 | 402.18 B | -0.1802 | -1.45 | 45.36 M | 557.01 M |
| INTC | Intel Corp | 10.119 | 325.28 B | -0.0766 | -0.75 | 54.08 M | 547.28 M |
| FSLR | First Solar Inc | 172.04 | 18.52 B | -6.94 | -3.88 | 3.1 M | 533.89 M |
| QCOM | Qualcomm Inc | 28.6287 | 189.54 B | -0.5666 | -1.94 | 17.87 M | 511.63 M |
| AMZN | Amazon.com Inc | 4.1075 | 2.89 T | -0.0515 | -1.24 | 109.34 M | 449.11 M |
| BIDU | Baidu Inc ADR | 28.90 | 26.43 B | -0.331 | -1.13 | 15.34 M | 443.33 M |
| ADBE | Adobe Systems Inc | 28.17 | 92.84 B | -0.65 | -2.26 | 10 M | 281.66 M |
| WFRD | Weatherford International Plc | 20.4833 | 6.2 B | -0.9726 | -4.53 | 13.23 M | 271.04 M |
| CMCSA | Comcast Corporation | 4.3315 | 88.06 B | -0.0929 | -2.1 | 59.46 M | 257.54 M |
| TXN | Texas Instruments | 13.371 | 285.68 B | -0.258 | -1.89 | 18.98 M | 253.76 M |
| EBAY | Ebay Inc | 6.4322 | 52.74 B | -0.0634 | -0.98 | 33.74 M | 217 M |
| APA | Apa Corp | 58.5044 | 16.2 B | -1.1714 | -1.96 | 3.61 M | 211.31 M |
| PEP | Pepsico Inc | 31.6741 | 193.86 B | -0.3268 | -1.02 | 6.48 M | 205.18 M |
| MDLZ | Mondelez Intl Inc | 16.2618 | 84.25 B | -0.2949 | -1.78 | 11.82 M | 192.27 M |
| HON | Honeywell International Inc. Common Stock | 20.5893 | 70.82 B | -0.4719 | -2.24 | 9.08 M | 186.94 M |
| VZ | Verizon Communications Inc | 11.447 | 192.93 B | -0.0736 | -0.64 | 15.48 M | 177.17 M |
| FITB | Fifth Third Bancorp | 4.4048 | 48.71 B | -0.2392 | -5.15 | 34.47 M | 151.85 M |
| COST | Costco Wholesale | 32.3469 | 483.99 B | -0.2675 | -0.82 | 4.68 M | 151.23 M |
| AMAT | Applied Materials | 8.3172 | 302.32 B | -0.1526 | -1.8 | 17.86 M | 148.53 M |
| URBN | Urban Outfitters Inc | 20.27 | 7.26 B | -0.84 | -3.98 | 7.2 M | 145.94 M |
| CME | CME Group Inc | 34.0207 | 112.93 B | -0.1743 | -0.51 | 4.06 M | 138.11 M |
| ISRG | Intuitive Surg Inc | 17.58 | 155.4 B | -0.1178 | -0.67 | 7.84 M | 137.89 M |
| MRVL | Marvell Technology Inc | 10.179 | 147.97 B | -0.4429 | -4.17 | 13.23 M | 134.68 M |
| PCAR | Paccar Inc | 11.7275 | 55.98 B | -0.2736 | -2.28 | 10.88 M | 127.62 M |
| BKNG | Booking Holdings Inc | 4.2938 | 119.88 B | -0.0667 | -1.53 | 29.02 M | 124.6 M |
| RMBS | Rambus Inc | 18.51 | 9.1 B | -0.62 | -3.24 | 6.26 M | 115.96 M |
| AMD | Advanced Micro Devices | 4.13 | 959.94 B | -0.13 | -3.05 | 27.53 M | 113.7 M |
| NTRS | Northern Trust Corp | 34.5083 | 32.18 B | -0.9489 | -2.68 | 3.28 M | 113.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7045 | 48.52 B | -0.3733 | -1.86 | 5.29 M | 104.18 M |
| MAR | Marriot International | 17.8042 | 109.35 B | -0.5514 | -3 | 5.84 M | 103.97 M |
| CTSH | Cognizant Tech Sol | 11.2508 | 28.5 B | -0.1323 | -1.16 | 9.14 M | 102.88 M |
| KMB | Kimberly-Clark Corp | 32.9511 | 65.78 B | -0.3628 | -1.09 | 3.11 M | 102.6 M |
| SBUX | Starbucks Corporation | 5.5984 | 122.29 B | -0.048 | -0.85 | 18.16 M | 101.66 M |
| NTAP | Netapp Inc | 14.1534 | 36.55 B | -0.3964 | -2.72 | 7.13 M | 100.96 M |
| LIN | Linde Plc | 51.9063 | 239.87 B | -0.9103 | -1.72 | 1.94 M | 100.8 M |
| ADP | Automatic Data Processing, Inc. | 20.7936 | 121.55 B | -0.155 | -0.74 | 4.38 M | 91.05 M |
| AKAM | Akamai Technologies | 21.71 | 12.44 B | -0.41 | -1.85 | 4.06 M | 88.1 M |
| VRSN | Verisign Inc | 15.1635 | 28.03 B | -0.2096 | -1.36 | 5.8 M | 87.94 M |
| ROST | Ross Stores Inc | 8.0432 | 76.1 B | -0.2092 | -2.54 | 10.91 M | 87.72 M |
| WDC | Western Digital Cp | 14.4668 | 116.49 B | -0.4808 | -3.22 | 5.9 M | 85.4 M |
| FISV | Fiserv Inc | 10.9742 | 32.72 B | -0.0838 | -0.76 | 7.29 M | 79.97 M |
| EXC | Exelon Corp | 18.0069 | 47.22 B | -0.0957 | -0.53 | 4.39 M | 78.97 M |
| ADI | Analog Devices | 16.5909 | 198.33 B | -0.401 | -2.36 | 4.61 M | 76.47 M |
| VTRS | Viatris Inc | 10.4796 | 23.74 B | -0.1054 | -1 | 7.28 M | 76.33 M |
| GEN | Gen Digital Inc | 5.6221 | 17.61 B | -0.1394 | -2.42 | 13.08 M | 73.52 M |
| SOHU | Sohu.com Inc ADR | 64.00 | 359.88 M | -1.91 | -2.9 | 1.15 M | 73.46 M |
| FFIV | F5 Networks Inc | 34.03 | 18.05 B | -0.44 | -1.28 | 2.02 M | 68.68 M |
| CENX | Century Aluminum C | 7.08 | 3.52 B | -0.37 | -4.97 | 9.27 M | 65.64 M |
| DLTR | Dollar Tree Inc | 13.8967 | 26.51 B | -0.2266 | -1.6 | 4.7 M | 65.3 M |
| FDS | FactSet Research Systems Inc | 41.4474 | 11.7 B | -0.7626 | -1.81 | 1.53 M | 63.42 M |
| PAYX | Paychex Inc | 15.4178 | 41 B | -0.1025 | -0.66 | 4.09 M | 63.06 M |
| TROW | T Rowe Price Group | 23.5465 | 23.09 B | -0.4343 | -1.81 | 2.63 M | 61.95 M |
| MU | Micron Technology | 5.0715 | 903.37 B | -0.117 | -2.25 | 12.11 M | 61.42 M |
| ON | On Semiconductor | 6.62 | 28.7 B | -0.15 | -2.22 | 8.93 M | 59.09 M |
| ZION | Zions Bancorp | 10.1711 | 9.63 B | -0.8457 | -7.68 | 5.38 M | 54.76 M |
| STX | Seagate Technology | 4.7129 | 125.14 B | -0.1137 | -2.36 | 11.45 M | 53.99 M |
| ILMN | Illumina Inc | 35.3794 | 31.68 B | -0.7879 | -2.18 | 1.52 M | 53.87 M |
| KLAC | K L A-Tencor Corp | 13.9814 | 204.96 B | -0.2853 | -2 | 3.85 M | 53.86 M |
| CHRW | C.H. Robinson Ww | 34.1919 | 15.58 B | -0.8933 | -2.55 | 1.55 M | 52.83 M |
| PTEN | Patterson-Uti Energy | 9.9091 | 4.05 B | -0.4409 | -4.26 | 5.24 M | 51.92 M |
| UTHR | United Therapeutic | 41.21 | 25.27 B | -0.32 | -0.77 | 1.26 M | 51.79 M |
| EXPD | Expeditors Intl | 26.4951 | 25.26 B | -0.1377 | -0.52 | 1.95 M | 51.59 M |
| JBHT | J B Hunt Transport | 25.9849 | 21.22 B | -0.3379 | -1.28 | 1.97 M | 51.2 M |
| SWKS | Skyworks Solutions | 7.6672 | 21.17 B | -0.2684 | -3.38 | 6.21 M | 47.62 M |
| MCHP | Microchip Technology | 7.1001 | 33.71 B | -0.0733 | -1.02 | 6.68 M | 47.45 M |
| CHKP | Check Point Software | 23.70 | 15.06 B | -0.31 | -1.29 | 1.9 M | 44.94 M |
| EXPE | Expedia Group Inc | 21.1549 | 30.97 B | -0.6203 | -2.85 | 2.12 M | 44.76 M |
| SBAC | SBA Communications | 21.1005 | 19.48 B | -0.4129 | -1.92 | 2.1 M | 44.26 M |
| JBLU | Jetblue Airways Cp | 4.02 | 1.44 B | -0.12 | -2.9 | 10.71 M | 43.07 M |
| TCOM | Trip.com Group Ltd ADR | 10.1308 | 27.21 B | -0.2811 | -2.7 | 4.23 M | 42.83 M |
| ADSK | Autodesk Inc | 20.98 | 54.23 B | -0.33 | -1.55 | 2.02 M | 42.47 M |
| INSM | Insmed Inc | 21.30 | 25.9 B | -0.20 | -0.93 | 1.94 M | 41.23 M |
| TER | Teradyne Inc | 6.2844 | 41.18 B | -0.1564 | -2.43 | 6.43 M | 40.4 M |
| WTW | Weight Watchers International, Inc | 48.2064 | 30.32 B | -2.9217 | -5.71 | 823.97 K | 39.72 M |
| BMRN | Biomarin Pharmaceuticals | 14.81 | 10.98 B | -0.19 | -1.27 | 2.65 M | 39.28 M |
| NWS | News Cp Cl B | 9.4203 | 15.69 B | -0.2897 | -2.98 | 4.1 M | 38.67 M |
| TMUS | T-Mobile US | 22.2579 | 181.17 B | -0.8923 | -3.85 | 1.72 M | 38.22 M |
| ASML | ASML Holding N.V. ADR | 19.3214 | 577.02 B | -0.1214 | -0.62 | 1.93 M | 37.24 M |
| SYNA | Synaptics Inc | 36.64 | 4.68 B | -1.01 | -2.68 | 1 M | 36.81 M |
| FCEL | Fuelcell Energy Inc | 16416.00 | 819.12 M | -2548.8008 | -13.44 | 2.21 K | 36.35 M |
| CMPR | Cimpress N.V. Ord | 40.93 | 1.39 B | -0.86 | -2.06 | 836.09 K | 34.22 M |
| PFG | Principal Financial Group Inc | 10.858 | 23.99 B | -0.2919 | -2.62 | 3.1 M | 33.64 M |
| EQIX | Equinix Inc | 50.8446 | 106.19 B | -0.8352 | -1.62 | 654.4 K | 33.27 M |
| ITRI | Itron Inc | 56.40 | 4.23 B | -1.92 | -3.29 | 587.75 K | 33.15 M |
| MYGN | Myriad Genetics Inc | 33.1107 | 543.58 M | -0.6276 | -1.86 | 948.25 K | 31.4 M |
| MAT | Mattel Inc | 10.8282 | 4.44 B | -0.0969 | -0.89 | 2.87 M | 31.04 M |
| CPB | Campbell Soup Company | 16.279 | 6.58 B | -0.219 | -1.33 | 1.89 M | 30.74 M |
| GRMN | Garmin Ltd | 12.4228 | 55.15 B | -0.1197 | -0.95 | 2.41 M | 29.96 M |
| VEON | Veon Ltd ADR | 156.2681 | 5.17 B | -7.5964 | -4.64 | 190.65 K | 29.79 M |
| HAS | Hasbro Inc | 14.1869 | 16.99 B | -0.2103 | -1.46 | 2.06 M | 29.26 M |
| SEIC | Sei Investments Company | 14.1397 | 12.92 B | -0.3443 | -2.38 | 1.99 M | 28.14 M |
| REG | Regency Centers Corp | 17.5683 | 14.16 B | -0.3215 | -1.8 | 1.54 M | 27.14 M |
| JAZZ | Jazz Pharma Plc | 3.79 | 15.43 B | -0.77 | -16.89 | 7.12 M | 26.99 M |
| VRTX | Vertex Pharmaceutic | 30.71 | 137.57 B | -0.24 | -0.78 | 865.9 K | 26.59 M |
| CTAS | Cintas Corp | 4.4496 | 90.34 B | -0.054 | -1.2 | 5.63 M | 25.03 M |
| PLCE | Children's Place Inc | 26.0028 | 9.93 M | -0.9984 | -3.7 | 954.38 K | 24.82 M |
| ALGT | Allegiant Travel Com | 28.2924 | 2.53 B | -2.3247 | -7.59 | 812.03 K | 22.97 M |
| SNPS | Synopsys Inc | 18.95 | 88.67 B | -0.42 | -2.17 | 1.15 M | 21.83 M |
| XRAY | Dentsply Sirona Inc | 23.7585 | 1.84 B | -0.266 | -1.11 | 900.44 K | 21.39 M |
| NWL | Newell Rubbermaid Inc | 6.0473 | 2.45 B | -0.1161 | -1.88 | 3.5 M | 21.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.8043 | 348.53 B | -0.4621 | -4.5 | 370.86 M | 3.64 B |
| JPM | JP Morgan Chase & Company | 22.1357 | 910.4 B | -0.3304 | -1.47 | 56.34 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 41.9405 | 692.57 B | -0.6909 | -1.62 | 24.22 M | 1.02 B |
| WFC | Wells Fargo & Company | 15.8709 | 257.44 B | -0.2016 | -1.25 | 62.16 M | 986.56 M |
| FCX | Freeport-Mcmoran Inc | 18.7905 | 86.81 B | -0.9864 | -4.99 | 47.1 M | 885.11 M |
| GE | General Electric Company | 43.3731 | 343.29 B | -1.2558 | -2.81 | 19.07 M | 827.13 M |
| ORCL | Oracle Corporation | 16.1134 | 396.29 B | -0.4337 | -2.62 | 41.41 M | 667.27 M |
| BBY | Best Buy Company | 20.642 | 21.69 B | -1.6241 | -7.29 | 27.5 M | 567.74 M |
| PG | Procter & Gamble Company | 32.4145 | 389.46 B | -0.7959 | -2.4 | 15.72 M | 509.62 M |
| MS | Morgan Stanley | 19.5962 | 296.05 B | -0.2092 | -1.06 | 24.48 M | 479.76 M |
| C | Citigroup Inc | 23.8771 | 205.34 B | -0.8816 | -3.56 | 18.62 M | 444.52 M |
| V | Visa Inc | 13.85 | 785.56 B | -0.4369 | -3.06 | 29.8 M | 412.71 M |
| CVX | Chevron Corp | 35.7975 | 422.1 B | -0.6147 | -1.69 | 11.27 M | 403.33 M |
| MA | Mastercard Inc | 14.992 | 568.53 B | -0.2668 | -1.75 | 26.84 M | 402.38 M |
| MRK | Merck & Company | 13.2095 | 362.27 B | -0.2865 | -2.12 | 28.06 M | 370.66 M |
| OXY | Occidental Petroleum Corp | 38.7649 | 58.38 B | -1.6383 | -4.05 | 9.38 M | 363.66 M |
| SLB | Schlumberger N.V. | 38.3522 | 75.14 B | -1.0906 | -2.77 | 9.05 M | 347.11 M |
| HPQ | HP Inc | 10.4672 | 26.04 B | -0.0682 | -0.65 | 30.89 M | 323.29 M |
| AA | Alcoa Corp | 21.4118 | 10.68 B | -0.6089 | -2.77 | 15.06 M | 322.54 M |
| MCD | McDonald's Corporation | 36.0323 | 193.63 B | -0.4483 | -1.23 | 8.71 M | 313.99 M |
| RIG | Transocean Inc | 62.6726 | 5.94 B | -1.5119 | -2.36 | 4.94 M | 309.73 M |
| CAT | Caterpillar Inc | 23.2941 | 276.97 B | -0.3668 | -1.55 | 12.5 M | 291.22 M |
| AXP | American Express Company | 19.2885 | 213.28 B | -0.4219 | -2.14 | 13.68 M | 263.89 M |
| DIS | Walt Disney Company | 19.7618 | 204.15 B | -0.6394 | -3.13 | 13.35 M | 263.74 M |
| HD | Home Depot | 15.4692 | 347.46 B | -0.4334 | -2.73 | 17.02 M | 263.34 M |
| VALE | Vale S.A. ADR | 6.926 | 48.01 B | -0.1621 | -2.29 | 34.14 M | 236.43 M |
| BAX | Baxter International Inc | 21.9706 | 13.32 B | -0.2158 | -0.97 | 10.62 M | 233.33 M |
| HAL | Halliburton Company | 17.0543 | 27.1 B | -0.4849 | -2.76 | 13.64 M | 232.64 M |
| TGT | Target Corporation | 24.4162 | 73.1 B | -0.942 | -3.71 | 9.42 M | 229.97 M |
| BHP | BHP Billiton Ltd ADR | 20.2394 | 204.61 B | -0.5982 | -2.87 | 11.29 M | 228.56 M |
| KO | Coca-Cola Company | 14.301 | 419.18 B | -0.0837 | -0.58 | 15.87 M | 226.9 M |
| TMO | Thermo Fisher Scientific Inc | 38.0326 | 259.15 B | -0.2081 | -0.54 | 5.66 M | 215.43 M |
| BA | Boeing Company | 37.3592 | 135.94 B | -0.5279 | -1.39 | 5.73 M | 213.91 M |
| FDX | Fedex Corp | 42.2745 | 74.78 B | -0.3946 | -0.92 | 5.01 M | 211.73 M |
| CL | Colgate-Palmolive Company | 22.9667 | 77.82 B | -0.4553 | -1.94 | 9.19 M | 211.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8594 | 116.64 B | -0.2519 | -2.49 | 21.05 M | 207.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8046 | 2.1 T | -0.2164 | -3.59 | 35.49 M | 205.99 M |
| SU | Suncor Energy Inc | 18.9195 | 79.77 B | -0.7356 | -3.74 | 10.71 M | 202.7 M |
| MOS | Mosaic Company | 37.3914 | 6.92 B | -1.3946 | -3.6 | 5.4 M | 201.74 M |
| PNC | PNC Bank | 24.7399 | 91.67 B | -0.7348 | -2.88 | 8.08 M | 199.87 M |
| T | American Telephone and Telegraph Inc. | 6.3741 | 149.42 B | -0.1079 | -1.66 | 30.53 M | 194.61 M |
| COF | Capital One Financial Corp | 17.9461 | 116.46 B | -0.1938 | -1.07 | 10.74 M | 192.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.216 | 15.11 B | -0.5342 | -6.89 | 26.16 M | 188.75 M |
| STT | State Street Corp | 30.6133 | 47.26 B | -0.857 | -2.72 | 6.12 M | 187.3 M |
| EOG | Eog Resources | 26.202 | 81.63 B | -0.8478 | -3.13 | 6.92 M | 181.29 M |
| MT | Arcelormittal ADR | 54.3035 | 48.34 B | -0.9781 | -1.77 | 3.26 M | 177.28 M |
| VZ | Verizon Communications Inc | 11.447 | -0.0736 | -0.64 | 15.48 M | 177.17 M | |
| PM | Philip Morris International Inc | 19.1017 | 306.52 B | -0.2848 | -1.47 | 9.26 M | 176.97 M |
| LOW | Lowe's Companies | 14.0712 | 127.62 B | -0.4126 | -2.85 | 12.53 M | 176.28 M |
| NOV | Nov Inc | 25.3687 | 6.35 B | -0.8885 | -3.38 | 6.59 M | 167.19 M |
| DVN | Devon Energy Corp | 39.6979 | 50.85 B | -0.6783 | -1.68 | 4.15 M | 164.79 M |
| SPG | Simon Property Group | 23.5781 | 88.68 B | -0.2618 | -1.1 | 6.78 M | 159.8 M |
| SCHW | The Charles Schwab Corp | 14.0872 | 158.61 B | -0.2737 | -1.91 | 11.26 M | 158.57 M |
| DE | Deere & Company | 30.0073 | 183.02 B | -1.067 | -3.43 | 5.24 M | 157.1 M |
| FITB | Fifth Third Bancorp | 4.3737 | -0.2376 | -5.15 | 34.47 M | 150.78 M | |
| DD | Du Pont De.Nemours Inc | 6.0391 | 20.5 B | -0.2254 | -3.6 | 24.94 M | 150.61 M |
| MET | Metlife Inc | 19.6204 | 64.29 B | -0.3269 | -1.64 | 7.46 M | 146.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.61 | 279.28 B | -0.36 | -0.69 | 2.82 M | 145.79 M |
| GLW | Corning Inc | 10.4001 | 102.94 B | -0.1952 | -1.84 | 13.96 M | 145.24 M |
| CLF | Cleveland-Cliffs Inc | 21.5427 | 7.46 B | -0.1746 | -0.8 | 6.69 M | 144.13 M |
| ICE | Intercontinental Exchange | 19.0449 | 99.4 B | -0.2543 | -1.32 | 7.41 M | 141.08 M |
| TFC | Truist Financial Corp | 12.2757 | 59.79 B | -0.2043 | -1.64 | 11.16 M | 136.96 M |
| NOK | Nokia Corp ADR | 8.685 | -0.0998 | -1.14 | 15.62 M | 135.64 M | |
| MMM | 3M Company | 29.6873 | 96.24 B | -0.4574 | -1.52 | 4.53 M | 134.62 M |
| TPR | Tapestry Inc | 16.9834 | 26.06 B | -0.3819 | -2.2 | 7.88 M | 133.8 M |
| BP | BP Plc ADR | 19.9597 | 118.02 B | -0.2227 | -1.1 | 6.61 M | 132.02 M |
| FLR | Fluor Corp | 43.3787 | 6.62 B | -0.2287 | -0.52 | 3.01 M | 130.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9614 | 108.38 B | -0.4151 | -2.53 | 8.1 M | 129.36 M |
| TECK | Teck Resources Ltd | 12.0596 | 30.04 B | -0.8089 | -6.29 | 10.63 M | 128.2 M |
| AZO | Autozone | 152.48 | 52.34 B | -2.43 | -1.57 | 788.16 K | 120.18 M |
| UPS | United Parcel Service | 27.4388 | 93.99 B | -0.3172 | -1.14 | 4.24 M | 116.28 M |
| NBR | Nabors Industries | 697.0515 | 1.36 B | -27.9488 | -3.86 | 166.29 K | 115.91 M |
| LNC | Lincoln National Corp | 9.6094 | 8 B | -0.4913 | -4.86 | 11.89 M | 114.27 M |
| NKE | Nike Inc | 11.6684 | 56.09 B | -0.1287 | -1.09 | 9.77 M | 114.05 M |
| RRC | Range Resources Corp | 42.358 | 12.03 B | -0.8959 | -2.07 | 2.68 M | 113.46 M |
| NSC | Norfolk Southern Corp | 26.4524 | 74.85 B | -0.2108 | -0.79 | 4.21 M | 111.36 M |
| TT | Trane Technologies Plc | 10.4823 | 92.82 B | -0.2499 | -2.33 | 10.4 M | 109 M |
| TJX | TJX Companies | 5.9615 | 149.57 B | -0.1303 | -2.14 | 18.15 M | 108.19 M |
| FLS | Flowserve Corp | 19.8106 | 10.61 B | -0.5946 | -2.91 | 5.33 M | 105.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6389 | -0.372 | -1.86 | 5.29 M | 103.83 M | |
| KSS | Kohl's Corp | 22.618 | 2.66 B | -0.8482 | -3.61 | 4.55 M | 103.01 M |
| KMB | Kimberly-Clark Corp | 32.9511 | 35.59 B | -0.3628 | -1.09 | 3.11 M | 102.6 M |
| VMC | Vulcan Materials Company | 38.5395 | 35.96 B | -0.5955 | -1.52 | 2.66 M | 102.33 M |
| IP | International Paper Company | 11.2247 | 17.97 B | -0.3196 | -2.77 | 9.02 M | 101.24 M |
| LIN | Linde Plc | 51.9063 | -0.9103 | -1.72 | 1.94 M | 100.8 M | |
| ITW | Illinois Tool Works Inc | 24.2896 | 81.49 B | -0.1726 | -0.71 | 4.07 M | 98.77 M |
| MO | Altria Group | 6.4154 | 129.62 B | -0.1144 | -1.75 | 15.27 M | 97.97 M |
| SHW | Sherwin-Williams Company | 14.6056 | 84.89 B | -0.4276 | -2.84 | 6.65 M | 97.19 M |
| CNX | CNX Resources Corp | 28.6464 | 5.2 B | -1.3543 | -4.51 | 3.37 M | 96.66 M |
| EMR | Emerson Electric Company | 21.1069 | 93.49 B | -0.4492 | -2.08 | 4.58 M | 96.61 M |
| ALL | Allstate Corp | 16.1852 | 65.99 B | -0.4791 | -2.88 | 5.88 M | 95.16 M |
| PRU | Prudential Financial Inc | 19.1199 | 41.99 B | -0.238 | -1.23 | 4.81 M | 91.87 M |
| AMP | Ameriprise Financial Services | 17.1305 | 44.58 B | -0.2596 | -1.49 | 5.22 M | 89.4 M |
| ATI | Allegheny Technologies Inc | 33.0337 | 25.83 B | -1.0458 | -3.07 | 2.7 M | 89.18 M |
| SYK | Stryker Corp | 31.4705 | 118.92 B | -0.4872 | -1.52 | 2.81 M | 88.36 M |
| ANF | Abercrombie & Fitch Company | 18.5184 | 6.39 B | -0.8973 | -4.62 | 4.74 M | 87.7 M |
| DUK | Duke Energy Corp | 20.4631 | 100.26 B | -0.3163 | -1.52 | 4.28 M | 87.56 M |
| CCL | Carnival Corp | 16.7132 | 39.45 B | -0.4674 | -2.72 | 5.17 M | 86.44 M |
| CF | Cf Industries Holdings | 10.9372 | 18.58 B | -0.182 | -1.64 | 7.72 M | 84.4 M |
| YUM | Yum! Brands | 20.5773 | 42.86 B | -0.4133 | -1.97 | 4.01 M | 82.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.20 | -2.60 | -2.08 | 1.65 M | 201.54 M | |
| SU | Suncor Energy Inc | 21.4608 | -0.7651 | -3.44 | 7.33 M | 157.22 M | |
| TECK-B | Teck Resources Limited | 13.6874 | -0.8465 | -5.82 | 11.07 M | 151.54 M | |
| OBE | Obsidian Energy Ltd | 104.30 | -1.05 | -1 | 791.54 K | 82.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5404 | -0.1603 | -1.84 | 8.06 M | 68.83 M | |
| RY | Royal Bank of Canada | 23.2227 | -0.2704 | -1.15 | 2.86 M | 66.52 M | |
| OVV | Ovintiv Inc | 107.3911 | -2.4577 | -2.24 | 457.71 K | 49.15 M | |
| FM | First Quantum Minerals Ltd | 9.9359 | -0.2894 | -2.83 | 4 M | 39.72 M | |
| BNS | Bank of Nova Scotia | 17.7719 | -0.1612 | -0.9 | 1.92 M | 34.07 M | |
| BMO | Bank of Montreal | 20.8151 | -0.1574 | -0.75 | 1.58 M | 32.95 M | |
| BBD-B | Bombardier Inc Series B | 72.4563 | -2.4079 | -3.22 | 406.93 K | 29.48 M | |
| IMO | Imperial Oil | 32.0835 | -0.8512 | -2.58 | 790.1 K | 25.35 M | |
| CCO | Cameco Corp | 23.4923 | -0.2282 | -0.96 | 978.42 K | 22.99 M | |
| FNV | Franco-Nevada Corp | 24.698 | -0.5754 | -2.28 | 907.3 K | 22.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.3659 | -0.0879 | -1.18 | 2.6 M | 19.11 M | |
| TRP | TC Energy Corp | 13.2707 | -0.2329 | -1.72 | 1.25 M | 16.53 M | |
| TXP | Touchstone Exploration Inc | 38.6702 | -1.6655 | -4.13 | 377.6 K | 14.6 M | |
| WPM | Wheaton Precious Metals Corp | 8.2955 | -0.2452 | -2.87 | 1.72 M | 14.24 M | |
| GIB-A | CGI Inc | 10.3059 | -0.0693 | -0.67 | 1.09 M | 11.19 M | |
| HBM | Hudbay Minerals Inc | 7.123 | -0.2111 | -2.88 | 1.37 M | 9.79 M | |
| T | Telus Corp | 3.4484 | -0.0199 | -0.57 | 2.8 M | 9.65 M | |
| AAV | Advantage Oil & Gas Ltd | 5.80 | -0.15 | -2.52 | 1.58 M | 9.17 M | |
| CLS | Celestica Inc Sv | 7.71 | -0.21 | -2.65 | 1.01 M | 7.81 M | |
| X | TMX Group Ltd | 3.8692 | -0.062 | -1.58 | 1.77 M | 6.84 M | |
| FTT | Finning Intl | 10.7462 | -0.1202 | -1.11 | 634.68 K | 6.82 M | |
| ENB | Enbridge Inc | 8.4945 | -0.0541 | -0.63 | 690.97 K | 5.87 M | |
| BHC | Bausch Health Companies Inc | 12.603 | -0.2708 | -2.1 | 421.25 K | 5.31 M | |
| BBD-A | Bombardier Inc | 83.50 | -2.50 | -2.91 | 59.18 K | 4.94 M | |
| GIL | Gildan Activewear Inc | 7.2367 | -0.2047 | -2.75 | 641.2 K | 4.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.7213 | -0.1662 | -0.51 | 128.7 K | 4.21 M | |
| STN | Stantec Inc | 11.5643 | -0.2196 | -1.86 | 354.21 K | 4.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5453 | -0.1496 | -2.63 | 627.99 K | 3.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.0115 | -0.0959 | -1.05 | 363.11 K | 3.27 M | |
| SSRM | Ssr Mining Inc | 21.3474 | -0.2107 | -0.98 | 148.4 K | 3.17 M | |
| GWO | Great-West Lifeco Inc | 9.772 | -0.08 | -0.81 | 321.56 K | 3.14 M | |
| BIR | Birchcliff Energy Ltd | 3.9268 | -0.0771 | -1.93 | 735.4 K | 2.89 M | |
| WFG | West Fraser Timber CO Ltd | 9.70 | -0.2428 | -2.44 | 248.8 K | 2.41 M | |
| TCW | Trican Well | 6.2021 | -0.1019 | -1.62 | 331.54 K | 2.06 M | |
| WSP | WSP Global Inc | 14.3494 | -0.1039 | -0.72 | 127.8 K | 1.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 12.9145 | -0.2828 | -2.14 | 115.88 K | 1.5 M | |
| AGF-B | AGF Management Limited | 4.3231 | -0.1397 | -3.13 | 326.85 K | 1.41 M | |
| RUS | Russel Metals | 5.7172 | -0.0492 | -0.85 | 244.2 K | 1.4 M | |
| RBA | Rb Global Inc | 17.7217 | -0.5449 | -2.98 | 78.77 K | 1.4 M | |
| ATS | Ats Corp | 4.61 | -0.15 | -3.15 | 292.3 K | 1.35 M | |
| PNP | Pinetree Capital Ltd | 410.00 | -22.00 | -5.09 | 2.9 K | 1.19 M | |
| EMA | Emera Incorporated | 9.1657 | -0.0899 | -0.97 | 124.56 K | 1.14 M | |
| MTL | Mullen Group Ltd | 6.8969 | -0.0639 | -0.92 | 143.4 K | 989.02 K | |
| LNR | Linamar Corp | 8.9096 | -0.1573 | -1.73 | 94.9 K | 845.5 K | |
| AETR | Aetherion Technologies Inc. | 81.70 | -7.00 | -7.89 | 9.54 K | 779.34 K | |
| WPRT | Westport Fuel Systems Inc | 81.70 | -7.00 | -7.89 | 9.54 K | 779.34 K | |
| NPI | Northland Power Inc | 3.2678 | -0.0608 | -1.83 | 237.14 K | 774.93 K | |
| NWC | The North West Company Inc | 6.972 | -0.0905 | -1.28 | 110.28 K | 768.87 K | |
| CGX | Cineplex Inc | 9.2159 | -0.1197 | -1.28 | 83.27 K | 767.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.27 | -0.19 | -2.25 | 81 K | 669.87 K | |
| CORS | Corus Entertainment Holdings Inc. | 3217.6213 | -60.2395 | -1.84 | 202 | 649.96 K | |
| CJR-B | Corus Entertainment Inc | 6.4306 | -0.1204 | -1.84 | 101 K | 649.49 K | |
| VNP | 5N Plus Inc | 6.38 | -0.06 | -0.93 | 101.7 K | 648.85 K | |
| WTE | Westshore Terminals Investment Corp | 4.5961 | -0.0242 | -0.52 | 135.81 K | 624.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3719 | -0.0428 | -0.67 | 95.22 K | 606.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9082 | -0.0607 | -1.53 | 152.43 K | 595.73 K | |
| KEY | Keyera Corp | 3.2401 | -0.0855 | -2.57 | 180.12 K | 583.59 K | |
| FRU | Freehold Royalties Ltd | 4.3116 | -0.1461 | -3.28 | 119.36 K | 514.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6074 | -0.1104 | -1.43 | 63.11 K | 480.1 K | |
| SEA | Seabridge Gold Inc | 22.0241 | -0.2147 | -0.97 | 21.66 K | 477.11 K | |
| TRX | Trx Gold Corporation | 3.81 | -0.10 | -2.56 | 124.43 K | 474.08 K | |
| BDT | Bird Construction Inc | 3.4288 | -0.0612 | -1.75 | 137.4 K | 471.12 K | |
| CFP | Canfor Corp | 5.09 | -0.18 | -3.42 | 82.6 K | 420.43 K | |
| MRE | Martinrea International Inc | 4.7369 | -0.1634 | -3.33 | 74.22 K | 351.58 K | |
| NOA | North American Construction Group Ltd | 5.6771 | -0.467 | -7.6 | 56.2 K | 319.05 K | |
| CGY | Calian Group Ltd | 7.9865 | -0.1747 | -2.14 | 35.2 K | 281.08 K | |
| MFI | Maple Leaf Foods | 5.0661 | -0.0702 | -1.37 | 51.24 K | 259.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.0635 | -0.0843 | -2.03 | 63.13 K | 256.51 K | |
| SII | Sprott Inc | 19.5606 | -0.1667 | -0.85 | 11.9 K | 232.77 K | |
| TRZ | Transat At Inc | 10.51 | -0.14 | -1.31 | 22.03 K | 231.57 K | |
| GAU | Galiano Gold Inc | 3.71 | -0.07 | -1.85 | 59 K | 218.89 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8017 | -0.0438 | -0.9 | 45.18 K | 216.92 K | |
| EDV | Endeavour Mining Corp | 12.8827 | -0.082 | -0.63 | 15.02 K | 193.5 K | |
| BCE-PH | Bce Inc Pref H | 7.1581 | -0.0427 | -0.59 | 22.4 K | 160.34 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9951 | -0.0842 | -1.66 | 32.1 K | 160.32 K | |
| BNE | Bonterra Energy Corp | 11.5379 | -0.3622 | -3.04 | 11.49 K | 132.58 K | |
| AIF | Altus Group Ltd | 4.2835 | -0.0532 | -1.23 | 30.81 K | 131.96 K | |
| CGI | CDN General Inv | 6.9688 | -0.0855 | -1.21 | 17.03 K | 118.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4744 | -0.0316 | -0.9 | 28.66 K | 99.57 K | |
| BU | Burcon Nutrascience Corp | 95.1199 | -1.4889 | -1.54 | 1.01 K | 96.07 K | |
| TECK-A | Teck Resources Limited | 15.2725 | -0.3847 | -2.46 | 6.26 K | 95.61 K | |
| TXG | Torex Gold Resources Inc | 4.0824 | -0.0498 | -1.21 | 23 K | 93.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0751 | -0.0457 | -0.64 | 10.7 K | 75.7 K | |
| PGIC | Premium Global Income Split Corp | 51.6637 | -0.6078 | -1.16 | 1.34 K | 69.18 K | |
| DSG | Descartes Sys | 4.42 | -0.03 | -0.67 | 15.6 K | 68.95 K | |
| ET | Evertz Technologies Ltd | 3.3972 | -0.0934 | -2.68 | 18.6 K | 63.19 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7693 | -0.0522 | -1.37 | 14.25 K | 53.71 K | |
| WN-PA | George Weston Prf | 8.2613 | -0.0484 | -0.58 | 6.17 K | 50.98 K | |
| IMP | Intermap Tech Corp | 19.60 | -0.40 | -2 | 2.44 K | 47.82 K | |
| PBL | Pollard Banknote Ltd | 3.0208 | -0.0523 | -1.7 | 15.8 K | 47.73 K | |
| TOT | Total Energy Services Inc | 3.1328 | -0.1384 | -4.23 | 14.3 K | 44.81 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3383 | -0.0496 | -0.67 | 5.68 K | 41.69 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.4664 | -0.0654 | -0.87 | 5.58 K | 41.64 K | |
| MEQ | Mainstreet Eq J | 7.0932 | -0.0399 | -0.56 | 5.8 K | 41.14 K | |
| BN-PM | Brookfield Corporation | 6.1201 | -0.0539 | -0.87 | 5.97 K | 36.54 K | |
| BCE-PR | BCE Inc Pref R | 6.8968 | -0.0758 | -1.09 | 4.9 K | 33.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 55.00 | 575.89 K | -8.00 | -12.7 | 1.9 M | 104.35 M |
| HOS | Hornbeck Offshore Services, Inc | 11.37 | 1.82 B | -0.12 | -1.04 | 2.87 M | 32.63 M |
| FRTD | Fortitude Group Inc | 127.2727 | -5.7273 | -4.31 | 227.36 K | 28.94 M | |
| MBGAF | Mercedes-Benz Group AG | 23.7673 | 42.77 B | -0.3285 | -1.36 | 460 K | 10.93 M |
| CDVIQ | Cal Dive International Inc | 8.34 | 9.86 K | -0.16 | -1.88 | 903.74 K | 7.54 M |
| ICBU | Imd Companies | 4.00 | 2.28 M | -0.50 | -11.11 | 750 K | 3 M |
| WNBD | Winning Brands Corporation | 6.00 | 20.99 K | -4.50 | -42.86 | 227.19 K | 1.36 M |
| CGIP | Celadon Group Inc | 8.0116 | 5.66 K | -0.6088 | -7.06 | 116.42 K | 932.71 K |
| GAMI | GAMCO Investors Inc | 18.7883 | 536.94 M | -0.3614 | -1.89 | 48.47 K | 910.63 K |
| IGNT | Ingen Technologies Inc | 11.00 | -0.90 | -7.56 | 78.85 K | 867.35 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.88 | 14.07 K | -0.06 | -1.21 | 174.47 K | 851.4 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -3.84 | -5.41 | 7.6 K | 510.72 K |
| NTPIF | Nam Tai Property Inc. | 4.36 | 262.33 M | -0.05 | -1.13 | 112.34 K | 489.81 K |
| BYDDY | BYD Company Limited | 39.25 | 77.5 B | -0.75 | -1.88 | 10.72 K | 420.72 K |
| HSTC | HST Global Inc | 17.85 | 209.33 M | -0.90 | -4.8 | 20.36 K | 363.43 K |
| ERINQ | Erin Energy Corporation | 4.9532 | 21.53 K | -0.2218 | -4.29 | 47.89 K | 237.21 K |
| TXIC | Tongxin International Ltd | 5.16 | 1.23 K | -0.54 | -9.47 | 38.26 K | 197.4 K |
| TOYOF | Toyota Motor Corporation | 3.0017 | 252.53 B | -0.0401 | -1.32 | 47.2 K | 141.68 K |
| SEII | Sharing Economy International Inc | 4800.0049 | 645.17 K | -720.0005 | -13.04 | 23 | 110.4 K |
| CYRNQ | CYRNQ | 39.40 | 799 | -0.60 | -1.5 | 1.7 K | 66.86 K |
| HDYNQ | Hyperdynamics Corporation | 4.00 | -0.1608 | -3.86 | 14.54 K | 58.16 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 673 | 40.38 K |
| ESNC | EnSync Inc | 6.383 | 1 | -0.0915 | -1.41 | 6.18 K | 39.42 K |
| VALV | Shengkai Innovations Inc | 5.50 | 42.98 K | -0.10 | -1.79 | 2.15 K | 11.8 K |
| OWCP | OWC Pharmaceutical Research Corp | 9.00 | -2.00 | -18.18 | 700 | 6.3 K | |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -20.00 | -5.56 | 4 | 1.36 K |
| YVRLF | Liquid Media Group Ltd. | 20.01 | 482 | -2.88 | -12.58 | 60 | 1.2 K |
| KUBR | Kuber Resources Corporation | 4.40 | 126.05 K | -0.20 | -4.35 | 119 | 523.6 |
| FONU | FonU2 Inc | 120.00 | -40.00 | -25 | 4 | 480 | |
| STTO | SITO Mobile Ltd. | 12.00 | 5.13 K | -0.30 | -2.44 | 40 | 480 |
| FCGD | First Colombia Gold Corp | 50.00 | 978.13 K | -75.00 | -60 | 5 | 250 |
| HBRM | Herborium Group Inc | 5.10 | -4.90 | -49 | 0 | 0 | |
| COWI | CoroWare Inc | 4000.00 | -2000.00 | -33.33 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 31503.2344 | 654.18 K | -4235.7266 | -11.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 2.54 M | 177.04 M | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 269.75 K | 90.64 M | |
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | -5.00 | -2.7 | 75.31 K | 13.56 M |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | -9.00 | -16.67 | 162 K | 7.29 M | |
| RET-A | Reitmans (Canada) Limited | 8.4522 | -0.0915 | -1.07 | 44.61 K | 377.03 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.1991 | -3.33 | 10.85 K | 62.7 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.40 | -11.43 | 20 K | 62 K | |
| AXL | Arrow Exploration Corp | 20.5128 | -1.7094 | -7.69 | 3 K | 61.54 K | |
| XIM | Ximen Mining Corp | 10.625 | -1.25 | -10.53 | 5 K | 53.12 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -8.00 | -11.76 | 859 | 51.54 K | |
| TGX | True North Gems Inc | 390.00 | -60.00 | -13.33 | 87 | 33.93 K | |
| AVCR | Avricore Health Inc | 9.20 | -0.40 | -4.17 | 2.41 K | 22.2 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 680 | 15.3 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 640 | 10.24 K | |
| MAX | Max Resource Corp | 22.80 | -1.20 | -5 | 333 | 7.59 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.75 | -4.76 | 488 | 7.32 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.60 | -9.68 | 700 | 3.92 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -1.00 | -12.12 | 520 | 3.77 K | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 397 | 1.99 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 25 | 1.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 57 | 598.95 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 22 | 198 | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 20 | 80 | |
| TNX | TenX Protocols Inc. | 275.5507 | -2.925 | -1.05 | 0 | 0 |